板块：消费类（周期性），行业：服装制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (24)
- Canadian Sec (1)
- Frankfurt (43)
- Helsinki (1)
- HKSE (47)
- IOB (5)
- Istanbul (4)
- Jakarta (5)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (6)
- MCE (1)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (26)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (29)
- Toronto (4)
- Vienna (7)
- Vilnius (1)
- Warsaw (6)
- XETRA (3)
消费类（周期性） (391)
- {{item.name}}
- 所有版块
- 消费类（周期性） (391)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.60 — |
-0.83
|
$29.05B — | $9.95K — | $3.57 — | $3.61 — | $29.05B — | 25.71 | $0.14 — | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 173.35 16.92 USD |
+1.2
|
SEK 277.95B 27.13B USD | SEK 685.06K 66.87K USD | SEK 169.40 16.54 USD | SEK 173.45 16.93 USD | SEK 277.95B 27.13B USD | 25.83 | SEK 6.71 0.65 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 173.10 16.9 USD |
+0.61
|
SEK 276.39B 26.98B USD | SEK 537.77K 52.49K USD | SEK 169.60 16.56 USD | SEK 173.10 16.9 USD | SEK 276.39B 26.98B USD | 44.72 | SEK 3.87 0.38 USD | ||
| Ralph Lauren RL | $370.00 — |
+0.73
|
$22.44B — | $75.25K — | $363.01 — | $370.57 — | $22.44B — | 27.36 | $13.52 — | ||
| Moncler S.p.A MONRY | $66.88 — |
+0.8
|
$18.16B — | $2.20K — | $66.88 — | $67.78 — | $18.16B — | 25.52 | $2.62 — | ||
| Moncler S.p.A. 0QII.IL | €57.64 63.01 USD |
-0.29
|
€16.38B 17.91B USD | €39.01K 42.64K USD | €56.94 62.24 USD | €58.24 63.66 USD | €16.38B 17.91B USD | 28.82 | €2.00 2.19 USD | ||
| Moncler S.p.A. MONC.MI | €57.68 63.05 USD |
-0.76
|
€15.67B 17.12B USD | €358.47K 391.85K USD | €56.94 62.24 USD | €58.34 63.77 USD | €15.67B 17.12B USD | 25.52 | €2.26 2.47 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥63.20 8.79 USD |
+3.44
|
CN¥73.75B 10.26B USD | CN¥2.88M 400.19K USD | CN¥60.60 8.43 USD | CN¥63.80 8.87 USD | CN¥73.75B 10.26B USD | 21.49 | CN¥2.94 0.41 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$80.09 59.43 USD |
-0.12
|
CA$11.94B 8.86B USD | CA$186.08K 138.08K USD | CA$79.02 58.64 USD | CA$81.29 60.32 USD | CA$11.94B 8.86B USD | 18.36 | CA$4.36 3.24 USD | ||
| Levi Strauss & LEVI | $22.37 — |
+1.54
|
$8.85B — | $260.88K — | $21.93 — | $22.42 — | $8.85B — | 17.07 | $1.31 — | ||
| Gildan Activewear GIL | $57.33 — |
+2.7
|
$8.55B — | $652.95K — | $56.50 — | $58.22 — | $8.55B — | 18.43 | $3.11 — | ||
| Bosideng International Holdings Limited 3998.HK | HK$5.01 0.64 USD |
+1.01
|
HK$57.77B 7.39B USD | HK$21.06M 2.69M USD | HK$4.98 0.64 USD | HK$5.13 0.66 USD | HK$57.77B 7.39B USD | 14.73 | HK$0.34 0.04 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.55 0.6 USD |
+2.8
|
€6.34B 6.93B USD | €2.60K 2.84K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.34B 6.93B USD | 13.75 | €0.04 0.04 USD | ||
| V.F VFC | $17.73 — |
+1.29
|
$6.93B — | $503.80K — | $16.98 — | $17.73 — | $6.93B — | 73.85 | $0.24 — | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.74 1.08 USD |
+0.26
|
CN¥35.79B 4.98B USD | CN¥22.88M 3.18M USD | CN¥7.69 1.07 USD | CN¥7.79 1.08 USD | CN¥35.79B 4.98B USD | 13.57 | CN¥0.57 0.08 USD | ||
| Kontoor Brands KTB | $74.51 — |
+0.22
|
$4.14B — | $25.97K — | $71.85 — | $74.83 — | $4.14B — | 19.20 | $3.88 — | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.19 0.86 USD |
+0.49
|
CN¥29.73B 4.13B USD | CN¥32.00M 4.45M USD | CN¥6.13 0.85 USD | CN¥6.21 0.86 USD | CN¥29.73B 4.13B USD | 14.06 | CN¥0.44 0.06 USD | ||
| PVH PVH | $85.75 — |
+1.17
|
$4.13B — | $54.21K — | $82.83 — | $85.99 — | $4.13B — | 9.78 | $8.76 — | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$431.50 13.71 USD |
-1.6
|
NT$118.39B 3.76B USD | NT$492.09K 15.64K USD | NT$431.50 13.71 USD | NT$440.00 13.98 USD | NT$118.39B 3.76B USD | 20.97 | NT$20.57 0.65 USD | ||
| Hugo Boss AG 0Q8F.IL | €38.40 41.98 USD |
+0.31
|
€2.76B 3.01B USD | €31.58K 34.52K USD | €38.05 41.59 USD | €38.75 42.35 USD | €2.76B 3.01B USD | 11.09 | €3.46 3.78 USD | ||
| Columbia Sportswear Company COLM | $54.70 — |
+1.85
|
$3.00B — | $48.79K — | $53.20 — | $54.87 — | $3.00B — | 16.52 | $3.31 — | ||
| Hugo Boss AG BOSS.DE | €38.45 42.03 USD |
+0.5
|
€2.65B 2.9B USD | €485.84K 531.09K USD | €38.04 41.58 USD | €38.76 42.37 USD | €2.65B 2.9B USD | 11.83 | €3.25 3.55 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.52 0.96 USD |
+0.4
|
HK$21.45B 2.74B USD | HK$3.13M 399.9K USD | HK$7.38 0.94 USD | HK$7.77 0.99 USD | HK$21.45B 2.74B USD | 12.74 | HK$0.59 0.08 USD | ||
| Ermenegildo Zegna ZGN | $10.66 — |
-0.09
|
$2.71B — | $59.84K — | $10.56 — | $10.67 — | $2.71B — | 24.79 | $0.43 — | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$320.00 10.17 USD |
+1.11
|
NT$78.94B 2.51B USD | NT$836.97K 26.59K USD | NT$316.50 10.06 USD | NT$322.00 10.23 USD | NT$78.94B 2.51B USD | 21.33 | NT$15.00 0.48 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥6.68 0.93 USD |
+10.05
|
CN¥18.00B 2.5B USD | CN¥66.63M 9.27M USD | CN¥6.32 0.88 USD | CN¥6.68 0.93 USD | CN¥18.00B 2.5B USD | 19.64 | CN¥0.34 0.05 USD | ||
| Hanesbrands HBI | $6.47 — |
-1.82
|
$2.29B — | $104.19M — | $6.36 — | $6.63 — | $2.29B — | 5.52 | $1.17 — | ||
| Under Armour, Inc. UAA | $4.64 — |
+0.54
|
$1.97B — | $1.28M — | $4.53 — | $4.68 — | $1.97B — | 0 | -$0.21 — | ||
| Under Armour UA | $4.44 — |
+0.23
|
$1.94B — | $872.00K — | $4.34 — | $4.45 — | $1.94B — | 0 | -$0.21 — | ||
| Under Armour, Inc. U9R.F | €3.99 4.36 USD |
+0.81
|
€1.69B 1.85B USD | €5.99K 6.55K USD | €3.96 4.33 USD | €4.03 4.41 USD | €1.69B 1.85B USD | 0 | -€0.18 -0.1 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.89 1.51 USD |
+0.65
|
CN¥12.94B 1.8B USD | CN¥16.17M 2.25M USD | CN¥10.70 1.49 USD | CN¥11.07 1.54 USD | CN¥12.94B 1.8B USD | 19.10 | CN¥0.57 0.08 USD | ||
| FIGS FIGS | $10.27 — |
+4.85
|
$1.69B — | $412.46K — | $9.70 — | $10.31 — | $1.69B — | 93.31 | $0.11 — | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$20.06 14.89 USD |
+2.77
|
CA$1.95B 1.44B USD | CA$29.58K 21.95K USD | CA$19.39 14.39 USD | CA$20.06 14.89 USD | CA$1.95B 1.44B USD | 77.15 | CA$0.26 0.19 USD | ||
| Canada Goose GOOS | $14.38 — |
+2.49
|
$1.40B — | $75.72K — | $13.96 — | $14.39 — | $1.40B — | 75.68 | $0.19 — | ||
| OVS S.p.A. 0R5R.IL | €4.43 4.84 USD |
-1.21
|
€1.23B 1.34B USD | €17.25K 18.85K USD | €4.39 4.79 USD | €4.47 4.89 USD | €1.23B 1.34B USD | 31.61 | €0.14 0.15 USD | ||
| JNBY Design Limited 3306.HK | HK$19.61 2.51 USD |
-0.71
|
HK$10.12B 1.29B USD | HK$591.50K 75.63K USD | HK$19.40 2.48 USD | HK$19.97 2.55 USD | HK$10.12B 1.29B USD | 10.48 | HK$1.87 0.24 USD | ||
| G-III Apparel GIII | $29.09 — |
-0.19
|
$1.26B — | $47.11K — | $28.70 — | $29.33 — | $1.26B — | 7.32 | $3.97 — | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.41 2.84 USD |
-0.05
|
CN¥9.03B 1.26B USD | CN¥9.92M 1.38M USD | CN¥20.35 2.83 USD | CN¥20.98 2.92 USD | CN¥9.03B 1.26B USD | 8.72 | CN¥2.34 0.33 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.70 2.18 USD |
+0.26
|
CN¥8.96B 1.25B USD | CN¥4.83M 671.68K USD | CN¥15.61 2.17 USD | CN¥15.77 2.19 USD | CN¥8.96B 1.25B USD | 14.01 | CN¥1.12 0.16 USD | ||
| OVS S.p.A. OVS.MI | €4.42 4.83 USD |
-1.12
|
€1.08B 1.18B USD | €151.57K 165.69K USD | €4.38 4.79 USD | €4.47 4.89 USD | €1.08B 1.18B USD | 23.26 | €0.19 0.21 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹76.66 0.93 USD |
-1.84
|
₹93.23B 1.13B USD | ₹209.87K 2.54K USD | ₹76.50 0.93 USD | ₹78.63 0.95 USD | ₹93.23B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹76.61 0.93 USD |
-1.97
|
₹93.17B 1.13B USD | ₹2.49M 30.12K USD | ₹76.50 0.93 USD | ₹78.72 0.95 USD | ₹93.17B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥13.50 1.88 USD |
+0.6
|
CN¥7.76B 1.08B USD | CN¥48.53M 6.75M USD | CN¥12.90 1.79 USD | CN¥13.84 1.92 USD | CN¥7.76B 1.08B USD | 22.13 | CN¥0.61 0.08 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.81 1.5 USD |
-1.28
|
CN¥7.62B 1.06B USD | CN¥72.29M 10.05M USD | CN¥10.79 1.5 USD | CN¥11.25 1.56 USD | CN¥7.62B 1.06B USD | 16.13 | CN¥0.67 0.09 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$177.50 5.64 USD |
+1.14
|
NT$31.57B 1B USD | NT$909.20K 28.89K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$31.57B 1B USD | 47.71 | NT$3.72 0.12 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.36 1.86 USD |
+0.83
|
CN¥6.33B 880.68M USD | CN¥3.98M 552.97K USD | CN¥13.26 1.84 USD | CN¥13.59 1.89 USD | CN¥6.33B 880.68M USD | 23.43 | CN¥0.57 0.08 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.69 0.37 USD |
+1.13
|
CN¥6.16B 857.03M USD | CN¥78.39M 10.9M USD | CN¥2.64 0.37 USD | CN¥2.75 0.38 USD | CN¥6.16B 857.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.15 0.58 USD |
+0.97
|
CN¥6.06B 842.08M USD | CN¥37.46M 5.21M USD | CN¥4.13 0.57 USD | CN¥4.20 0.58 USD | CN¥6.06B 842.08M USD | 18.86 | CN¥0.22 0.03 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥24.96 3.47 USD |
+3.23
|
CN¥5.92B 822.47M USD | CN¥6.57M 914.03K USD | CN¥24.08 3.35 USD | CN¥25.38 3.53 USD | CN¥5.92B 822.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹897.45 10.86 USD |
-3.24
|
₹65.86B 796.77M USD | ₹245.70K 2.97K USD | ₹894.00 10.82 USD | ₹932.15 11.28 USD | ₹65.86B 796.77M USD | 43.77 | ₹20.50 0.25 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.09 0.29 USD |
-0.48
|
CN¥5.25B 730.13M USD | CN¥96.54M 13.42M USD | CN¥2.08 0.29 USD | CN¥2.13 0.3 USD | CN¥5.25B 730.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥31.02 4.31 USD |
-2.36
|
CN¥5.00B 694.89M USD | CN¥3.31M 460.47K USD | CN¥30.84 4.29 USD | CN¥31.95 4.44 USD | CN¥5.00B 694.89M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥19.12 2.66 USD |
+0.05
|
CN¥4.59B 638.04M USD | CN¥8.27M 1.15M USD | CN¥18.90 2.63 USD | CN¥19.50 2.71 USD | CN¥4.59B 638.04M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Oxford Industries OXM | $38.59 — |
+1.13
|
$576.36M — | $36.83K — | $37.39 — | $38.70 — | $576.36M — | 10.40 | $3.71 — | ||
| Marimekko Oyj MEKKO.HE | €12.56 13.73 USD |
-1.41
|
€509.58M 557.04M USD | €37.26K 40.73K USD | €12.48 13.64 USD | €12.80 13.99 USD | €509.58M 557.04M USD | 20.59 | €0.61 0.67 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥15.21 2.11 USD |
+3.05
|
CN¥3.99B 555.47M USD | CN¥20.48M 2.85M USD | CN¥14.49 2.01 USD | CN¥15.50 2.16 USD | CN¥3.99B 555.47M USD | 304.19 | CN¥0.05 0.006 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.53 1.6 USD |
+0.96
|
CN¥3.95B 549.31M USD | CN¥4.03M 560.32K USD | CN¥11.43 1.59 USD | CN¥11.62 1.62 USD | CN¥3.95B 549.31M USD | 10.98 | CN¥1.05 0.15 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.95 0.97 USD |
+0.14
|
CN¥3.89B 541.21M USD | CN¥16.15M 2.25M USD | CN¥6.91 0.96 USD | CN¥7.02 0.98 USD | CN¥3.89B 541.21M USD | 23.96 | CN¥0.29 0.04 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.02 1.25 USD |
-2.49
|
CN¥3.79B 527.41M USD | CN¥11.45M 1.59M USD | CN¥9.00 1.25 USD | CN¥9.32 1.3 USD | CN¥3.79B 527.41M USD | 0 | -CN¥0.07 -0.009 USD | ||
| CHINA LILANG 1234.HK | HK$3.39 0.43 USD |
-0.59
|
HK$4.06B 519.05M USD | HK$977.00K 124.92K USD | HK$3.36 0.43 USD | HK$3.42 0.44 USD | HK$4.06B 519.05M USD | 8.69 | HK$0.39 0.05 USD | ||
| Kitex Garments Limited KITEX.NS | ₹208.27 2.52 USD |
-2.49
|
₹41.55B 502.68M USD | ₹1.01M 12.26K USD | ₹207.30 2.51 USD | ₹216.90 2.62 USD | ₹41.55B 502.68M USD | 0 | -₹1.82 -0.02 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.80 1.36 USD |
+0.82
|
CN¥3.51B 487.82M USD | CN¥20.09M 2.79M USD | CN¥9.61 1.34 USD | CN¥9.98 1.39 USD | CN¥3.51B 487.82M USD | 17.81 | CN¥0.55 0.08 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥10.04 1.4 USD |
+0.6
|
CN¥3.48B 483.29M USD | CN¥13.03M 1.81M USD | CN¥9.86 1.37 USD | CN¥10.09 1.4 USD | CN¥3.48B 483.29M USD | 14.14 | CN¥0.71 0.1 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.98 2.08 USD |
-1.71
|
CN¥3.41B 474.69M USD | CN¥3.69M 513.27K USD | CN¥14.89 2.07 USD | CN¥15.36 2.14 USD | CN¥3.41B 474.69M USD | 40.48 | CN¥0.37 0.05 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.86 1.23 USD |
-1.01
|
CN¥3.27B 454.69M USD | CN¥3.10M 431.67K USD | CN¥8.86 1.23 USD | CN¥9.11 1.27 USD | CN¥3.27B 454.69M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥8.34 1.16 USD |
-1.65
|
CN¥3.24B 451.13M USD | CN¥5.44M 756.26K USD | CN¥8.31 1.16 USD | CN¥8.60 1.2 USD | CN¥3.24B 451.13M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.59
|
$401.19M — | $100.30K — | $0.51 — | $0.52 — | $401.19M — | 51.30 | $0.01 — | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥6.14 0.85 USD |
-0.97
|
CN¥2.82B 392.16M USD | CN¥23.26M 3.23M USD | CN¥6.04 0.84 USD | CN¥6.38 0.89 USD | CN¥2.82B 392.16M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥21.00 2.92 USD |
-0.43
|
CN¥2.76B 384.03M USD | CN¥3.41M 474.35K USD | CN¥20.87 2.9 USD | CN¥21.24 2.95 USD | CN¥2.76B 384.03M USD | 105.00 | CN¥0.20 0.03 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.33 1.3 USD |
+0.54
|
CN¥2.75B 381.79M USD | CN¥9.64M 1.34M USD | CN¥9.21 1.28 USD | CN¥9.54 1.33 USD | CN¥2.75B 381.79M USD | 466.50 | CN¥0.02 0.002 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.62 1.06 USD |
-3.3
|
CN¥2.74B 381.42M USD | CN¥8.22M 1.14M USD | CN¥7.49 1.04 USD | CN¥7.88 1.1 USD | CN¥2.74B 381.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.60 1.06 USD |
-1.04
|
CN¥2.69B 374.11M USD | CN¥3.72M 517.19K USD | CN¥7.47 1.04 USD | CN¥7.83 1.09 USD | CN¥2.69B 374.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.50 0.06 USD |
0
|
HK$2.91B 371.65M USD | HK$2.84M 363.26K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$2.91B 371.65M USD | 9.90 | HK$0.05 0.006 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.33 0.89 USD |
-2.06
|
SAR 1.33B 355.34M USD | SAR 455.09K 121.41K USD | SAR 3.33 0.89 USD | SAR 3.44 0.92 USD | SAR 1.33B 355.34M USD | 14.47 | SAR 0.23 0.06 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.99 0.69 USD |
-0.99
|
CN¥2.52B 350.23M USD | CN¥10.56M 1.47M USD | CN¥4.97 0.69 USD | CN¥5.11 0.71 USD | CN¥2.52B 350.23M USD | 41.58 | CN¥0.12 0.02 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.60 0.64 USD |
-4.17
|
CN¥2.50B 347.94M USD | CN¥7.37M 1.03M USD | CN¥4.58 0.64 USD | CN¥4.90 0.68 USD | CN¥2.50B 347.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.18 0.28 USD |
-0.91
|
HK$2.67B 341.25M USD | HK$163.00K 20.84K USD | HK$2.17 0.28 USD | HK$2.29 0.29 USD | HK$2.67B 341.25M USD | 10.38 | HK$0.21 0.03 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.16 0.15 USD |
-3.33
|
HK$2.64B 338.08M USD | HK$4.30M 550.32K USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$2.64B 338.08M USD | 7.73 | HK$0.15 0.02 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥24.95 3.47 USD |
-0.28
|
CN¥2.32B 323.07M USD | CN¥1.61M 223.55K USD | CN¥24.82 3.45 USD | CN¥25.28 3.52 USD | CN¥2.32B 323.07M USD | 415.83 | CN¥0.06 0.008 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$82.30 2.62 USD |
-1.08
|
NT$9.27B 294.65M USD | NT$21.95K 697.31 USD | NT$82.00 2.61 USD | NT$83.60 2.66 USD | NT$9.27B 294.65M USD | 33.31 | NT$2.47 0.08 USD | ||
| VRG S.A. VRG.WA | PLN 4.94 1.26 USD |
+2.28
|
PLN 1.16B 294.39M USD | PLN 87.24K 22.17K USD | PLN 4.84 1.23 USD | PLN 5.00 1.27 USD | PLN 1.16B 294.39M USD | 12.34 | PLN 0.40 0.1 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.55 0.77 USD |
-1.42
|
CN¥2.09B 291.17M USD | CN¥11.02M 1.53M USD | CN¥5.51 0.77 USD | CN¥5.73 0.8 USD | CN¥2.09B 291.17M USD | 138.75 | CN¥0.04 0.005 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 57.40 1.8 USD |
+1.5
|
TRY 9.18B 288.42M USD | TRY 213.02K 6.69K USD | TRY 56.65 1.78 USD | TRY 58.00 1.82 USD | TRY 9.18B 288.42M USD | 70.86 | TRY 0.81 0.03 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.66 0.47 USD |
-1.08
|
HK$2.10B 268.7M USD | HK$14.00K 1.79K USD | HK$3.64 0.47 USD | HK$3.70 0.47 USD | HK$2.10B 268.7M USD | 8.92 | HK$0.41 0.05 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.75 2.75 USD |
-0.75
|
CN¥1.92B 266.97M USD | CN¥1.93M 268.31K USD | CN¥19.71 2.74 USD | CN¥20.18 2.81 USD | CN¥1.92B 266.97M USD | 70.53 | CN¥0.28 0.04 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.62 0.36 USD |
-2.6
|
CN¥1.87B 259.57M USD | CN¥19.54M 2.72M USD | CN¥2.61 0.36 USD | CN¥2.70 0.38 USD | CN¥1.87B 259.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.66 0.08 USD |
+8.2
|
HK$2.01B 257.13M USD | HK$24.47M 3.13M USD | HK$0.61 0.08 USD | HK$0.69 0.09 USD | HK$2.01B 257.13M USD | 0 | -HK$0.14 -0.01 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.76 0.38 USD |
+4.94
|
CN¥1.72B 239.25M USD | CN¥991.00K 137.79K USD | CN¥2.76 0.38 USD | CN¥2.76 0.38 USD | CN¥1.72B 239.25M USD | 0 | -CN¥0.26 -0.03 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.70 0.3 USD |
-0.93
|
THB 8.47B 238.45M USD | THB 570.98K 16.07K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 8.47B 238.45M USD | 11.38 | THB 0.94 0.03 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥11.20 1.56 USD |
-0.71
|
CN¥1.61B 224.26M USD | CN¥1.69M 235.37K USD | CN¥11.16 1.55 USD | CN¥11.66 1.62 USD | CN¥1.61B 224.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 2.11 0.45 USD |
+1.93
|
MYR 914.58M 194.47M USD | MYR 91.30K 19.41K USD | MYR 2.07 0.44 USD | MYR 2.11 0.45 USD | MYR 914.58M 194.47M USD | 7.03 | MYR 0.30 0.06 USD | ||
| Superior Group of Companies SGC | $9.83 — |
+1.13
|
$156.97M — | $1.83K — | $9.67 — | $9.83 — | $156.97M — | 27.30 | $0.36 — | ||
| VIRTUAL MIND 1520.HK | HK$1.26 0.16 USD |
0
|
HK$1.20B 152.88M USD | HK$912.00K 116.61K USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$1.20B 152.88M USD | 0 | -HK$0.14 -0.01 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.20 0.43 USD |
0
|
THB 5.28B 148.62M USD | THB 391.49K 11.02K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
| Lakeland Industries LAKE | $15.06 — |
-0.76
|
$144.18M — | $9.23K — | $15.00 — | $15.22 — | $144.18M — | 0 | -$2.80 — | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.52 0.19 USD |
+0.66
|
HK$1.02B 129.94M USD | HK$7.00K 895.04 USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$1.02B 129.94M USD | 30.39 | HK$0.05 0.006 USD | ||
| LEVER STYLE 1346.HK | HK$1.53 0.2 USD |
+0.66
|
HK$977.82M 125.03M USD | HK$144.00K 18.41K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$977.82M 125.03M USD | 6.95 | HK$0.22 0.03 USD | ||
| Gilston Group Limited 2011.HK | HK$1.66 0.21 USD |
-6.74
|
HK$953.67M 121.94M USD | HK$52.00K 6.65K USD | HK$1.66 0.21 USD | HK$1.78 0.23 USD | HK$953.67M 121.94M USD | 20.75 | HK$0.08 0.01 USD | ||
| GOLDLION HOLD 0533.HK | HK$0.97 0.12 USD |
0
|
HK$944.63M 120.78M USD | HK$110.00K 14.06K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$944.63M 120.78M USD | 32.33 | HK$0.03 0.003 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
+1.85
|
NZ$195.71M 120.77M USD | NZ$55.19K 34.06K USD | NZ$0.27 0.17 USD | NZ$0.28 0.17 USD | NZ$195.71M 120.77M USD | 0 | -NZ$0.13 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}