国家/地区：瑞典，交易所：Stockholm ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (65)
- {{item.name}}
- 所有交流
- Stockholm (65)
消费类（周期性） (65)
- {{item.name}}
- 所有版块
- 原材料 (42)
- 消费类（周期性） (65)
- 金融 (64)
- 房地产 (73)
- 日常消费品 (30)
- 医疗保健 (165)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $173.95 16.98 USD |
+1.52
|
$286.05B 27.92B USD | $387.17K 37.79K USD | $171 16.69 USD | $174.7 17.05 USD | $286.05B 27.92B USD | 25.88 | $6.72 0.66 USD | |
| Evolution AB (publ) EVO.ST | $632.2 61.71 USD |
+0.29
|
$126.77B 12.37B USD | $306.11K 29.88K USD | $623.4 60.85 USD | $632.6 61.75 USD | $126.77B 12.37B USD | 10.45 | $60.46 5.9 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $33.8 3.3 USD |
+4.58
|
$100.18B 9.78B USD | $2.54M 247.81K USD | $31.51 3.08 USD | $34.25 3.34 USD | $100.18B 9.78B USD | 71.91 | $0.47 0.05 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,152 112.45 USD |
+0.52
|
$87.51B 8.54B USD | $50.13K 4.89K USD | $1,139 111.18 USD | $1,162 113.43 USD | $87.51B 8.54B USD | 12.56 | $91.69 8.95 USD | |
| Thule Group AB (publ) THULE.ST | $244 23.82 USD |
+0.58
|
$26.31B 2.57B USD | $48.56K 4.74K USD | $239.6 23.39 USD | $244.6 23.88 USD | $26.31B 2.57B USD | 25.00 | $9.76 0.95 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $338.4 33.03 USD |
+0.53
|
$21.57B 2.11B USD | $16.75K 1.63K USD | $335.8 32.78 USD | $340 33.19 USD | $21.57B 2.11B USD | 22.89 | $14.78 1.44 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $94 9.18 USD |
+1.02
|
$20.4B 1.99B USD | $216.07K 21.09K USD | $92.05 8.99 USD | $94.2 9.2 USD | $20.4B 1.99B USD | 27.56 | $3.41 0.33 USD | |
| Betsson AB (publ) BETS-B.ST | $145.7 14.22 USD |
+0.28
|
$20.07B 1.96B USD | $372.49K 36.36K USD | $143.8 14.04 USD | $146.6 14.31 USD | $20.07B 1.96B USD | 9.49 | $15.34 1.5 USD | |
| AB Electrolux (publ) ELUX-B.ST | $61.04 5.96 USD |
+1.73
|
$16.4B 1.6B USD | $297.22K 29.01K USD | $59.22 5.78 USD | $61.56 6.01 USD | $16.4B 1.6B USD | 29.63 | $2.06 0.2 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $111.6 10.89 USD |
+0.45
|
$14.72B 1.44B USD | $79.48K 7.76K USD | $109.5 10.69 USD | $112.1 10.94 USD | $14.72B 1.44B USD | 17.24 | $6.47 0.63 USD | |
| Dometic Group AB (publ) DOM.ST | $44.1 4.3 USD |
-0.9
|
$14.63B 1.43B USD | $249.59K 24.36K USD | $43.7 4.27 USD | $44.64 4.36 USD | $14.63B 1.43B USD | 0 | -$1.43 -0.1 USD | |
| SkiStar AB (publ) SKIS-B.ST | $158.4 15.46 USD |
+1.41
|
$12.51B 1.22B USD | $23.88K 2.33K USD | $155.3 15.16 USD | $158.6 15.48 USD | $12.51B 1.22B USD | 22.50 | $7.04 0.69 USD | |
| Bilia AB (publ) BILI-A.ST | $127.8 12.47 USD |
-1.39
|
$11.83B 1.15B USD | $33.8K 3.3K USD | $126.8 12.38 USD | $128.9 12.58 USD | $11.83B 1.15B USD | 16.34 | $7.82 0.76 USD | |
| JM AB (publ) JM.ST | $131.5 12.84 USD |
-0.83
|
$8.6B 839.74M USD | $62.76K 6.13K USD | $131.3 12.82 USD | $132.6 12.94 USD | $8.6B 839.74M USD | 46.96 | $2.8 0.27 USD | |
| RVRC Holding AB (publ) RVRC.ST | $62.45 6.1 USD |
-1.19
|
$6.82B 665.62M USD | $385.97K 37.68K USD | $60.7 5.93 USD | $63.35 6.18 USD | $6.82B 665.62M USD | 23.30 | $2.68 0.26 USD | |
| Boozt AB (publ) BOOZT.ST | $99.8 9.74 USD |
-2.06
|
$6.36B 620.34M USD | $84.95K 8.29K USD | $98.9 9.65 USD | $104 10.15 USD | $6.36B 620.34M USD | 18.27 | $5.46 0.53 USD | |
| BHG Group AB (publ) BHG.ST | $28.14 2.75 USD |
+0.72
|
$5.12B 499.6M USD | $99.33K 9.7K USD | $27.64 2.7 USD | $28.2 2.75 USD | $5.12B 499.6M USD | 0 | -$1.88 -0.1 USD | |
| Bonava AB (publ) BONAV-B.ST | $10.6 1.03 USD |
-0.93
|
$3.46B 337.39M USD | $117.47K 11.47K USD | $10.56 1.03 USD | $10.82 1.06 USD | $3.46B 337.39M USD | 0 | -$0.29 -0.02 USD | |
| Kambi Group plc KAMBI.ST | $116.1 11.33 USD |
+8.3
|
$3.22B 314.57M USD | $231.53K 22.6K USD | $104.2 10.17 USD | $117.4 11.46 USD | $3.22B 314.57M USD | 36.39 | $3.19 0.31 USD | |
| Nelly Group AB (publ) NELLY.ST | $89.7 8.76 USD |
-0.22
|
$2.79B 272.52M USD | $76.7K 7.49K USD | $87.4 8.53 USD | $90.5 8.83 USD | $2.79B 272.52M USD | 18.34 | $4.89 0.48 USD | |
| Byggmax Group AB (publ) BMAX.ST | $47.2 4.61 USD |
-0.11
|
$2.79B 272.35M USD | $174.19K 17K USD | $46.8 4.57 USD | $47.65 4.65 USD | $2.79B 272.35M USD | 15.68 | $3.01 0.29 USD | |
| Nobia AB (publ) NOBI.ST | $3.89 0.38 USD |
-0.41
|
$2.76B 269.69M USD | $1.89M 184.78K USD | $3.82 0.37 USD | $4.04 0.39 USD | $2.76B 269.69M USD | 0 | -$1.91 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.73 0.17 USD |
0
|
$1.22B 119.16M USD | $21.24K 2.07K USD | $1.73 0.17 USD | $1.76 0.17 USD | $1.22B 119.16M USD | 5.08 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $12.75 1.24 USD |
-1.54
|
$1.04B 101.1M USD | $110.41K 10.78K USD | $12.7 1.24 USD | $13.15 1.28 USD | $1.04B 101.1M USD | 0 | -$0.18 -0.01 USD | |
| Actic Group AB (publ) ATIC.ST | $23.5 2.29 USD |
-0.42
|
$534.76M 52.2M USD | $37.06K 3.62K USD | $22.7 2.22 USD | $23.6 2.3 USD | $534.76M 52.2M USD | 7.88 | $2.98 0.29 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.08 0.0074 USD |
-2.78
|
$236.2M 23.06M USD | $202.41K 19.76K USD | $0.07 0.0072 USD | $0.08 0.0079 USD | $236.2M 23.06M USD | 0 | -$0.01 -0.0009 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1499 0.01 USD |
+0.67
|
$180.8M 17.65M USD | $50K 4.88K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $180.8M 17.65M USD | 0 | -$0.32 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.6999 0.07 USD |
+9.43
|
$147M 14.35M USD | $43.56K 4.25K USD | $0.63 0.06 USD | $0.6999 0.07 USD | $147M 14.35M USD | 0 | -$0.13 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$34.2M 3.34M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $34.2M 3.34M USD | 0.20 | $8.64 0.84 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.2099 0.02 USD |
-1.44
|
$24.83M 2.42M USD | $820.01K 80.04K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $24.83M 2.42M USD | 0 | -$0.15 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $66 6.44 USD |
0
|
$15.92B 1.55B USD | $1.08K 105.42 USD | $66 6.44 USD | $66 6.44 USD | $15.92B 1.55B USD | 32.03 | $2.06 0.2 USD | |
| VBG Group AB (publ) VBG-B.ST | $360.8 35.22 USD |
-0.72
|
$8.89B 867.66M USD | $7.71K 752.4 USD | $358.2 34.96 USD | $363.6 35.49 USD | $8.89B 867.66M USD | 21.29 | $16.94 1.65 USD | |
| Mips AB (publ) MIPS.ST | $321.4 31.37 USD |
-1.83
|
$8.62B 841.45M USD | $12.58K 1.23K USD | $320.6 31.29 USD | $326.6 31.88 USD | $8.62B 841.45M USD | 61.92 | $5.19 0.51 USD | |
| Fenix Outdoor International AG FOI-B.ST | $483 47.15 USD |
+0.94
|
$6.85B 668.71M USD | $828 80.82 USD | $478.5 46.71 USD | $487 47.54 USD | $6.85B 668.71M USD | 0 | -$4.73 -0.4 USD | |
| Bonava AB (publ) BONAV-A.ST | $10.65 1.04 USD |
0
|
$3.45B 336.52M USD | $41 4 USD | $10.65 1.04 USD | $10.7 1.04 USD | $3.45B 336.52M USD | 0 | -$0.29 -0.02 USD | |
| KABE Group AB (publ.) KABE-B.ST | $211 20.6 USD |
-8.26
|
$1.87B 182.96M USD | $11.42K 1.11K USD | $199.2 19.44 USD | $239 23.33 USD | $1.87B 182.96M USD | 16.52 | $12.77 1.25 USD | |
| RugVista Group AB (publ) RUG.ST | $78.6 7.67 USD |
+3.42
|
$1.64B 160.29M USD | $34.8K 3.4K USD | $75.8 7.4 USD | $79 7.71 USD | $1.64B 160.29M USD | 27.38 | $2.87 0.28 USD | |
| Björn Borg AB (publ) BORG.ST | $63.8 6.23 USD |
+1.27
|
$1.6B 156.62M USD | $5.87K 572.98 USD | $63 6.15 USD | $64.9 6.34 USD | $1.6B 156.62M USD | 18.87 | $3.38 0.33 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $86.6 8.45 USD |
+1.17
|
$1.4B 136.53M USD | $16.99K 1.66K USD | $84.4 8.24 USD | $86.8 8.47 USD | $1.4B 136.53M USD | 21.70 | $3.99 0.39 USD | |
| Bulten AB (publ) BULTEN.ST | $48.35 4.72 USD |
+0.73
|
$1.01B 99.05M USD | $11.32K 1.11K USD | $47.95 4.68 USD | $48.65 4.75 USD | $1.01B 99.05M USD | 0 | -$0.26 -0.02 USD | |
| Embellence Group AB (publ) EMBELL.ST | $39 3.81 USD |
+1.04
|
$918.01M 89.61M USD | $15.28K 1.49K USD | $38 3.71 USD | $39.6 3.87 USD | $918.01M 89.61M USD | 13.54 | $2.88 0.28 USD | |
| Nilörngruppen AB NIL-B.ST | $61.5 6 USD |
+0.65
|
$691.17M 67.47M USD | $6.36K 621.11 USD | $60.8 5.93 USD | $61.6 6.01 USD | $691.17M 67.47M USD | 11.91 | $5.16 0.5 USD | |
| CDON AB CDON.ST | $59.8 5.84 USD |
-0.33
|
$666.35M 65.04M USD | $175 17.08 USD | $57.6 5.62 USD | $60.6 5.92 USD | $666.35M 65.04M USD | 0 | -$7.74 -0.7 USD | |
| Duroc AB (publ) DURC-B.ST | $16.05 1.57 USD |
+1.9
|
$629.6M 61.46M USD | $2.3K 224.22 USD | $15.75 1.54 USD | $16.1 1.57 USD | $629.6M 61.46M USD | 0 | -$0.05 -0.004 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $10.9 1.06 USD |
-2.68
|
$483.78M 47.22M USD | $311.34K 30.39K USD | $10.9 1.06 USD | $11.35 1.11 USD | $483.78M 47.22M USD | 0 | -$2.72 -0.2 USD | |
| Balco Group AB BALCO.ST | $19.05 1.86 USD |
+5.83
|
$451.43M 44.06M USD | $42.06K 4.11K USD | $18.05 1.76 USD | $19.45 1.9 USD | $451.43M 44.06M USD | 0 | -$1.6 -0.1 USD | |
| Profoto Holding AB (publ) PRFO.ST | $10.5 1.02 USD |
+0.96
|
$420M 41M USD | $6.19K 604.03 USD | $10.35 1.01 USD | $10.95 1.07 USD | $420M 41M USD | 32.81 | $0.32 0.03 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $37.6 3.67 USD |
-1.57
|
$313.81M 30.63M USD | $6.67K 651.47 USD | $37 3.61 USD | $38.4 3.75 USD | $313.81M 30.63M USD | 0 | -$8.11 -0.7 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.95 1.26 USD |
-2.26
|
$302.92M 29.57M USD | $100 9.76 USD | $12.95 1.26 USD | $12.95 1.26 USD | $302.92M 29.57M USD | 0 | -$0.8 -0.07 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $25.3 2.47 USD |
-2.32
|
$296.07M 28.9M USD | $29.81K 2.91K USD | $25.3 2.47 USD | $26 2.54 USD | $296.07M 28.9M USD | 14.05 | $1.8 0.18 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $21.6 2.11 USD |
-0.46
|
$195.99M 19.13M USD | $627 61.2 USD | $20.4 1.99 USD | $21.6 2.11 USD | $195.99M 19.13M USD | 32.72 | $0.66 0.06 USD | |
| Uswe Sports AB (publ) USWE.ST | $15 1.46 USD |
-1.32
|
$107.05M 10.45M USD | $1.02K 99.17 USD | $15 1.46 USD | $15.3 1.49 USD | $107.05M 10.45M USD | 0 | -$1.69 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.34 0.42 USD |
-3.56
|
$67.47M 6.59M USD | $4.49K 438.47 USD | $4.34 0.42 USD | $4.48 0.44 USD | $67.47M 6.59M USD | 0 | -$1.28 -0.1 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.6 0.25 USD |
0
|
$12.2M 1.19M USD | $4.46K 434.86 USD | $2.6 0.25 USD | $2.6 0.25 USD | $12.2M 1.19M USD | 0 | -$0.79 -0.07 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}