国家/地区：瑞典，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞典 (66)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Stockholm (66)
消费类（周期性） (66)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.6 13.43 USD |
+0.44
|
$220.78B 21.55B USD | $178.17K 17.39K USD | $136.95 13.37 USD | $137.85 13.46 USD | $220.78B 21.55B USD | 20.20 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $653.6 63.8 USD |
+0.12
|
$133.25B 13.01B USD | $53.34K 5.21K USD | $652.4 63.68 USD | $657 64.13 USD | $133.25B 13.01B USD | 10.11 | $64.63 6.31 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,000 97.61 USD |
+1.68
|
$78.2B 7.63B USD | $10.73K 1.05K USD | $992.5 96.88 USD | $1,014 98.98 USD | $78.2B 7.63B USD | 12.00 | $83.3 8.13 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.75 1.73 USD |
+1.63
|
$52.73B 5.15B USD | $1.77M 172.37K USD | $17.39 1.7 USD | $17.89 1.75 USD | $52.73B 5.15B USD | 3.98 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $264.4 25.81 USD |
-0.08
|
$28.51B 2.78B USD | $6.63K 647.46 USD | $264 25.77 USD | $266.6 26.02 USD | $28.51B 2.78B USD | 25.89 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $188.6 18.41 USD |
+0.27
|
$26B 2.54B USD | $15.24K 1.49K USD | $187.3 18.28 USD | $188.6 18.41 USD | $26B 2.54B USD | 12.85 | $14.67 1.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $288.2 28.13 USD |
+0.7
|
$17.72B 1.73B USD | $8.93K 871.48 USD | $286.6 27.98 USD | $289.8 28.29 USD | $17.72B 1.73B USD | 21.11 | $13.65 1.33 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.5 7.56 USD |
+1.57
|
$16.67B 1.63B USD | $126.33K 12.33K USD | $76.8 7.5 USD | $77.75 7.59 USD | $16.67B 1.63B USD | 19.72 | $3.93 0.38 USD | |
| AB Electrolux (publ) ELUX-B.ST | $60.62 5.92 USD |
+0.1
|
$16.52B 1.61B USD | $358.9K 35.03K USD | $60.2 5.88 USD | $60.84 5.94 USD | $16.52B 1.61B USD | 0 | -$0.46 -0.04 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $122.7 11.98 USD |
+1.07
|
$15.66B 1.53B USD | $30.96K 3.02K USD | $122 11.91 USD | $123 12.01 USD | $15.66B 1.53B USD | 17.33 | $7.08 0.69 USD | |
| SkiStar AB (publ) SKIS-B.ST | $164 16.01 USD |
+0.68
|
$12.85B 1.25B USD | $7.98K 778.46 USD | $161.6 15.77 USD | $164 16.01 USD | $12.85B 1.25B USD | 23.13 | $7.09 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $37.5 3.66 USD |
+0.32
|
$11.98B 1.17B USD | $56.29K 5.49K USD | $37.36 3.65 USD | $37.72 3.68 USD | $11.98B 1.17B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $126.3 12.33 USD |
+1.12
|
$11.69B 1.14B USD | $5.44K 531.01 USD | $125 12.2 USD | $126.6 12.36 USD | $11.69B 1.14B USD | 17.59 | $7.18 0.7 USD | |
| Mips AB (publ) MIPS.ST | $428.6 41.84 USD |
+0.85
|
$11.35B 1.11B USD | $5.11K 498.99 USD | $424.2 41.41 USD | $430 41.97 USD | $11.35B 1.11B USD | 76.39 | $5.61 0.55 USD | |
| JM AB (publ) JM.ST | $144.3 14.09 USD |
+0.84
|
$9.31B 908.58M USD | $21.51K 2.1K USD | $143.2 13.98 USD | $144.3 14.09 USD | $9.31B 908.58M USD | 27.27 | $5.29 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $84 8.2 USD |
+0.3
|
$5.35B 522.52M USD | $7.68K 749.27 USD | $83.75 8.18 USD | $84.2 8.22 USD | $5.35B 522.52M USD | 16.76 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $46 4.49 USD |
-0.04
|
$4.95B 483.01M USD | $7.06K 688.95 USD | $46 4.49 USD | $46.26 4.52 USD | $4.95B 483.01M USD | 17.42 | $2.64 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $25.44 2.48 USD |
+1.68
|
$4.56B 445.08M USD | $18.82K 1.84K USD | $25 2.44 USD | $25.52 2.49 USD | $4.56B 445.08M USD | 0 | -$3.21 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.18 1.09 USD |
+1.45
|
$3.61B 352.76M USD | $29.28K 2.86K USD | $10.96 1.07 USD | $11.18 1.09 USD | $3.61B 352.76M USD | 0 | -$1.67 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $121.9 11.9 USD |
+0.41
|
$3.49B 340.64M USD | $2.75K 267.95 USD | $121 11.81 USD | $122.6 11.97 USD | $3.49B 340.64M USD | 21.57 | $5.65 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $53.8 5.25 USD |
+1.51
|
$3.21B 313.68M USD | $7.71K 752.79 USD | $53 5.17 USD | $53.9 5.26 USD | $3.21B 313.68M USD | 31.46 | $1.71 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.27 0.42 USD |
-0.37
|
$2.87B 280.25M USD | $104.74K 10.22K USD | $4.23 0.41 USD | $4.27 0.42 USD | $2.87B 280.25M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $47.6 4.65 USD |
+1.28
|
$1.43B 139.31M USD | $10.42K 1.02K USD | $47.05 4.59 USD | $48.45 4.73 USD | $1.43B 139.31M USD | 13.52 | $3.52 0.34 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.47 0.14 USD |
-1.01
|
$1.02B 99.22M USD | $4.42K 431.25 USD | $1.33 0.13 USD | $1.46 0.14 USD | $1.02B 99.22M USD | 4.30 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.02 0.78 USD |
-1.96
|
$636.58M 62.14M USD | $39.01K 3.81K USD | $8.02 0.78 USD | $8.18 0.8 USD | $636.58M 62.14M USD | 0 | -$0.31 -0.03 USD | |
| Actic Group AB (publ) ATIC.ST | $24.8 2.42 USD |
+6.9
|
$564.34M 55.09M USD | $58.81K 5.74K USD | $23.2 2.26 USD | $25 2.44 USD | $564.34M 55.09M USD | 99.20 | $0.25 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-0.76
|
$397.99M 38.85M USD | $121.59K 11.87K USD | $0.13 0.01 USD | $0.13 0.01 USD | $397.99M 38.85M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.3499 0.03 USD |
0
|
$239.79M 23.41M USD | $29K 2.83K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $239.79M 23.41M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1199 0.01 USD |
0
|
$144.84M 14.14M USD | $13.04K 1.27K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $144.84M 14.14M USD | 0 | -$0.34 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.68 0.07 USD |
-0.29
|
$143.62M 14.02M USD | $2.21K 215.24 USD | $0.68 0.07 USD | $0.7099 0.07 USD | $143.62M 14.02M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.65 0.06 USD |
-5.69
|
$77.53M 7.57M USD | $1.05M 102.82K USD | $0.5 0.05 USD | $0.6999 0.07 USD | $77.53M 7.57M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $76 7.42 USD |
0
|
$16.51B 1.61B USD | $264 25.77 USD | $76 7.42 USD | $76 7.42 USD | $16.51B 1.61B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $573 55.93 USD |
+0.35
|
$7.7B 751.76M USD | $440 42.95 USD | $570 55.64 USD | $579 56.52 USD | $7.7B 751.76M USD | 909.52 | $0.63 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $255.2 24.91 USD |
+1.92
|
$6.36B 620.88M USD | $3.22K 313.92 USD | $250.2 24.42 USD | $255.2 24.91 USD | $6.36B 620.88M USD | 12.55 | $20.33 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $10.75 1.05 USD |
-2.27
|
$3.48B 339.81M USD | $450 43.93 USD | $10.75 1.05 USD | $10.75 1.05 USD | $3.48B 339.81M USD | 0 | -$1.67 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $244 23.82 USD |
0
|
$2.2B 215.24M USD | $100 9.76 USD | $244 23.82 USD | $244 23.82 USD | $2.2B 215.24M USD | 14.41 | $16.93 1.65 USD | |
| Björn Borg AB (publ) BORG.ST | $56.9 5.55 USD |
-0.35
|
$1.43B 139.68M USD | $1.46K 142.22 USD | $56.7 5.53 USD | $57 5.56 USD | $1.43B 139.68M USD | 16.30 | $3.49 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $66.6 6.5 USD |
+2.15
|
$1.38B 135.12M USD | $11.86K 1.16K USD | $63.2 6.17 USD | $66.6 6.5 USD | $1.38B 135.12M USD | 23.04 | $2.89 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | $57.1 5.57 USD |
+0.35
|
$1.22B 118.62M USD | $8.45K 824.63 USD | $56.8 5.54 USD | $57.4 5.6 USD | $1.22B 118.62M USD | 15.99 | $3.57 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.5 2.39 USD |
-0.41
|
$980M 95.66M USD | $828 80.82 USD | $24.4 2.38 USD | $24.5 2.39 USD | $980M 95.66M USD | 9.35 | $2.62 0.26 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $53.8 5.25 USD |
+1.89
|
$882.1M 86.1M USD | $866 84.53 USD | $53.2 5.19 USD | $53.8 5.25 USD | $882.1M 86.1M USD | 20.77 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34 3.32 USD |
-0.58
|
$800.32M 78.12M USD | $7.05K 688.36 USD | $33.8 3.3 USD | $34.1 3.33 USD | $800.32M 78.12M USD | 13.65 | $2.49 0.24 USD | |
| Nilörngruppen AB NIL-B.ST | $66.3 6.47 USD |
+2.16
|
$755.95M 73.79M USD | $1.4K 136.95 USD | $65.4 6.38 USD | $66.7 6.51 USD | $755.95M 73.79M USD | 13.12 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.15 1.48 USD |
+0.66
|
$645.86M 63.04M USD | $155 15.13 USD | $14.85 1.45 USD | $15.15 1.48 USD | $645.86M 63.04M USD | 0 | -$3.48 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16.15 1.58 USD |
0
|
$631.8M 61.67M USD | $1.11K 108.45 USD | $16.15 1.58 USD | $16.15 1.58 USD | $631.8M 61.67M USD | 48.93 | $0.33 0.03 USD | |
| CDON AB CDON.ST | $57.4 5.6 USD |
0
|
$617.12M 60.24M USD | $33 3.22 USD | $57.4 5.6 USD | $57.4 5.6 USD | $617.12M 60.24M USD | 0 | -$9.83 -0.9 USD | |
| Balco Group AB BALCO.ST | $26.8 2.62 USD |
+4.28
|
$616.98M 60.22M USD | $9.45K 922.83 USD | $26.1 2.55 USD | $26.8 2.62 USD | $616.98M 60.22M USD | 0 | -$1.26 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.75 1.24 USD |
0
|
$295.38M 28.83M USD | $3.06K 298.69 USD | $12.75 1.24 USD | $12.75 1.24 USD | $295.38M 28.83M USD | 0 | -$0.43 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $35.5 3.47 USD |
-0.28
|
$290.07M 28.31M USD | $1.27K 123.58 USD | $35.4 3.46 USD | $35.7 3.48 USD | $290.07M 28.31M USD | 0 | -$9.78 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $32 3.12 USD |
+4.23
|
$269.97M 26.35M USD | $1.9K 185.37 USD | $30.3 2.96 USD | $33.6 3.28 USD | $269.97M 26.35M USD | 34.40 | $0.93 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17 1.66 USD |
-2.86
|
$198.94M 19.42M USD | $10.61K 1.04K USD | $17 1.66 USD | $17.45 1.7 USD | $198.94M 19.42M USD | 10.69 | $1.59 0.16 USD | |
| Uswe Sports AB (publ) USWE.ST | $10 0.98 USD |
0
|
$71.37M 6.97M USD | $2.52K 245.5 USD | $10 0.98 USD | $10 0.98 USD | $71.37M 6.97M USD | 12.65 | $0.79 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.18 0.41 USD |
-2.79
|
$64.98M 6.34M USD | $232 22.65 USD | $4.18 0.41 USD | $4.18 0.41 USD | $64.98M 6.34M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.24 0.22 USD |
0
|
$11.64M 1.14M USD | $200 19.52 USD | $2.24 0.22 USD | $2.24 0.22 USD | $11.64M 1.14M USD | 0 | -$1 -0.09 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $8.05 0.79 USD |
-3.01
|
$9.59M 936.09K USD | $203 19.82 USD | $8.05 0.79 USD | $8.05 0.79 USD | $9.59M 936.09K USD | 0.78 | $10.29 1 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}