$3.23T
总市值
$125.92B
总容积
BTC 57.05%     ETH 11.46%
比特币主导

国家/地区:法国,交易所:Paris ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €635.60 694.8 USD
+1.31
€315.65B 345.04B USD €143.55K 156.92K USD €627.70 686.16 USD €636.40 695.67 USD €315.65B 345.04B USD 28.86 €22.02 24.07 USD
Hermès International Société en commandite par actions  RMS.PA €2,110.00 2306.52 USD
-0.14
€221.20B 241.81B USD €11.21K 12.25K USD €2,100.00 2295.58 USD €2,123.00 2320.73 USD €221.20B 241.81B USD 49.43 €42.68 46.66 USD
Kering SA  KER.PA €294.90 322.37 USD
-0.44
€36.16B 39.53B USD €35.70K 39.02K USD €293.45 320.78 USD €298.75 326.57 USD €36.16B 39.53B USD 49.56 €5.95 6.5 USD
Accor SA  AC.PA €46.89 51.26 USD
-0.99
€10.98B 12B USD €322.02K 352.01K USD €46.69 51.04 USD €47.43 51.85 USD €10.98B 12B USD 20.93 €2.24 2.45 USD
Renault SA  RNO.PA €34.38 37.58 USD
-1.12
€9.97B 10.89B USD €267.79K 292.74K USD €34.08 37.25 USD €34.70 37.93 USD €9.97B 10.89B USD 0 -€42.88 -46.8 USD
Trigano S.A.  TRI.PA €171.70 187.69 USD
+0.17
€3.32B 3.62B USD €18.02K 19.7K USD €167.60 183.21 USD €172.70 188.78 USD €3.32B 3.62B USD 9.05 €18.96 20.73 USD
Verallia Société Anonyme  VRLA.PA €23.80 26.02 USD
0
€2.80B 3.07B USD €4.78K 5.22K USD €23.78 25.99 USD €23.94 26.17 USD €2.80B 3.07B USD 15.76 €1.51 1.65 USD
Lagardere SA  MMB.PA €19.06 20.84 USD
-0.52
€2.70B 2.95B USD €2.71K 2.96K USD €19.02 20.79 USD €19.16 20.94 USD €2.70B 2.95B USD 12.79 €1.49 1.63 USD
SEB SA  SK.PA €48.70 53.24 USD
-0.61
€2.67B 2.92B USD €9.57K 10.46K USD €48.56 53.08 USD €49.06 53.63 USD €2.67B 2.92B USD 20.20 €2.41 2.63 USD
Valeo SE  FR.PA €10.93 11.94 USD
+2.01
€2.64B 2.89B USD €138.27K 151.15K USD €10.71 11.71 USD €10.94 11.96 USD €2.64B 2.89B USD 21.85 €0.50 0.55 USD
Forvia SE  FRVIA.PA €12.06 13.18 USD
+3.21
€2.23B 2.44B USD €717.11K 783.9K USD €11.51 12.58 USD €12.13 13.26 USD €2.23B 2.44B USD 0 -€2.33 -2.5 USD
Compagnie des Alpes SA  CDA.PA €22.00 24.05 USD
-0.67
€1.12B 1.22B USD €21.51K 23.52K USD €21.95 23.99 USD €22.15 24.21 USD €1.12B 1.22B USD 10.94 €2.01 2.2 USD
Fnac Darty SA  FNAC.PA €28.15 30.77 USD
+1.08
€819.08M 895.37M USD €5.93K 6.48K USD €27.90 30.5 USD €28.20 30.83 USD €819.08M 895.37M USD 32.35 €0.87 0.95 USD
Pierre et Vacances SA  VAC.PA €1.59 1.73 USD
+1.02
€732.52M 800.74M USD €184.45K 201.63K USD €1.56 1.71 USD €1.59 1.73 USD €732.52M 800.74M USD 79.29 €0.02 0.02 USD
Elior Group SA  ELIOR.PA €2.69 2.94 USD
+0.83
€681.21M 744.65M USD €339.23K 370.83K USD €2.66 2.9 USD €2.71 2.96 USD €681.21M 744.65M USD 7.90 €0.34 0.37 USD
Bénéteau S.A.  BEN.PA €8.11 8.86 USD
+1.31
€651.16M 711.8M USD €31.46K 34.39K USD €8.00 8.75 USD €8.15 8.91 USD €651.16M 711.8M USD 0 -€0.27 -0.2 USD
Kaufman & Broad S.A.  KOF.PA €29.95 32.74 USD
+0.17
€587.38M 642.08M USD €4.22K 4.62K USD €29.70 32.47 USD €29.95 32.74 USD €587.38M 642.08M USD 12.53 €2.39 2.61 USD
SMCP S.A.  SMCP.PA €6.24 6.82 USD
+4.87
€487.43M 532.83M USD €487.30K 532.68K USD €6.12 6.69 USD €6.78 7.41 USD €487.43M 532.83M USD 31.19 €0.20 0.22 USD
Groupe Guillin S.A.  ALGIL.PA €25.95 28.37 USD
-0.38
€479.75M 524.43M USD €328.00 358.55 USD €25.90 28.31 USD €26.10 28.53 USD €479.75M 524.43M USD 9.68 €2.68 2.93 USD
Aramis Group SAS  ARAMI.PA €5.35 5.85 USD
-3.25
€440.11M 481.1M USD €83.34K 91.11K USD €5.32 5.82 USD €5.50 6.01 USD €440.11M 481.1M USD 17.83 €0.30 0.33 USD
TFF Group  TFF.PA €18.10 19.79 USD
+0.56
€392.41M 428.95M USD €156.00 170.53 USD €17.95 19.62 USD €18.10 19.79 USD €392.41M 428.95M USD 12.74 €1.42 1.55 USD
Compagnie Chargeurs Invest  CRI.PA €10.34 11.3 USD
-1.15
€249.45M 272.68M USD €7.87K 8.61K USD €10.28 11.24 USD €10.48 11.46 USD €249.45M 272.68M USD 73.85 €0.14 0.15 USD
Akwel SA  AKW.PA €7.96 8.7 USD
+0.26
€211.29M 230.97M USD €31.92K 34.89K USD €7.62 8.33 USD €7.96 8.7 USD €211.29M 230.97M USD 13.49 €0.59 0.64 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.1 USD
-0.22
€84.56M 92.43M USD €50.00 54.66 USD €0.09 0.1 USD €0.09 0.1 USD €84.56M 92.43M USD 0 €0.00 0 USD
Maisons du Monde S.A.  MDM.PA €2.09 2.28 USD
+5.24
€80.62M 88.13M USD €37.36K 40.84K USD €1.96 2.14 USD €2.10 2.3 USD €80.62M 88.13M USD 0 -€4.32 -4.7 USD
SRP Groupe S.A.  SRP.PA €0.40 0.44 USD
+4.17
€45.95M 50.23M USD €273.71K 299.2K USD €0.39 0.42 USD €0.43 0.47 USD €45.95M 50.23M USD 0 -€0.15 -0.1 USD
Plastiques du Val de Loire  PVL.PA €1.65 1.8 USD
+1.23
€36.39M 39.78M USD €9.31K 10.18K USD €1.63 1.78 USD €1.66 1.81 USD €36.39M 39.78M USD 0 -€0.46 -0.5 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €1.97 2.15 USD
0
€31.53M 34.47M USD €14.99K 16.39K USD €1.96 2.14 USD €2.02 2.21 USD €31.53M 34.47M USD 0 -€0.73 -0.7 USD
UPERGY Société Anonyme  ALUPG.PA €2.18 2.38 USD
+0.93
€10.14M 11.09M USD €1.67K 1.83K USD €2.16 2.36 USD €2.18 2.38 USD €10.14M 11.09M USD 0 -€0.24 -0.2 USD
Spartoo SAS  ALSPT.PA €0.32 0.35 USD
+0.31
€5.88M 6.43M USD €81.00 88.54 USD €0.32 0.35 USD €0.32 0.35 USD €5.88M 6.43M USD 0 -€0.07 -0.07 USD
Neolife SA  ALNLF.PA €0.06 0.06 USD
+0.69
€5.63M 6.15M USD €18.21K 19.91K USD €0.06 0.06 USD €0.06 0.06 USD €5.63M 6.15M USD 0 €0.00 0 USD
Hopium SA  ALHPI.PA €0.01 0.0084 USD
+4.05
€916.90K 1M USD €5.58M 6.1M USD €0.01 0.0080 USD €0.01 0.0086 USD €916.90K 1M USD 0.0057 €1.34 1.46 USD
Smalto Holding SA  MLSML.PA €0.04 0.04 USD
+2.5
€899.93K 983.75K USD €1.35K 1.48K USD €0.04 0.04 USD €0.04 0.04 USD €899.93K 983.75K USD 0 -€0.65 -0.7 USD
Christian Dior SE  CDI.PA €588.50 643.31 USD
+0.94
€106.17B 116.06B USD €1.13K 1.23K USD €582.50 636.75 USD €589.50 644.4 USD €106.17B 116.06B USD 23.31 €25.24 27.59 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €105.50 115.33 USD
+2.93
€2.59B 2.83B USD €491.00 536.73 USD €103.00 112.59 USD €105.50 115.33 USD €2.59B 2.83B USD 22.02 €4.79 5.24 USD
Voyageurs du Monde SA  ALVDM.PA €171.50 187.47 USD
+0.29
€766.06M 837.41M USD €1.74K 1.9K USD €170.50 186.38 USD €173.50 189.66 USD €766.06M 837.41M USD 14.43 €11.88 12.99 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 7.87 USD
0
€756.80M 827.28M USD €2.00 2.19 USD €7.20 7.87 USD €7.20 7.87 USD €756.80M 827.28M USD 0 -€0.49 -0.5 USD
Burelle SA  BUR.PA €414.00 452.56 USD
+0.24
€725.73M 793.33M USD €22.00 24.05 USD €409.00 447.09 USD €414.00 452.56 USD €725.73M 793.33M USD 6.70 €61.78 67.53 USD
Roche Bobois S.A.  RBO.PA €36.00 39.35 USD
-0.55
€363.36M 397.2M USD €163.00 178.18 USD €36.00 39.35 USD €36.20 39.57 USD €363.36M 397.2M USD 27.69 €1.30 1.42 USD
Delta Plus Group  ALDLT.PA €48.00 52.47 USD
+2.35
€343.74M 375.76M USD €1.22K 1.34K USD €46.40 50.72 USD €48.00 52.47 USD €343.74M 375.76M USD 11.56 €4.15 4.54 USD
Bourrelier Group SA  ALBOU.PA €44.80 48.97 USD
0
€278.04M 303.94M USD €3.00 3.28 USD €44.80 48.97 USD €44.80 48.97 USD €278.04M 303.94M USD 101.81 €0.44 0.48 USD
Compagnie Du Mont-Blanc  MLCMB.PA €276.00 301.71 USD
0
€248.55M 271.69M USD €30.00 32.79 USD €276.00 301.71 USD €276.00 301.71 USD €248.55M 271.69M USD 12.83 €21.50 23.5 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €1,460.00 1595.98 USD
-0.68
€230.19M 251.63M USD €2.00 2.19 USD €1,460.00 1595.98 USD €1,460.00 1595.98 USD €230.19M 251.63M USD 9.28 €157.29 171.94 USD
Les Hôtels Baverez S.A.  ALLHB.PA €73.50 80.35 USD
0
€174.38M 190.62M USD €142.00 155.23 USD €73.50 80.35 USD €73.50 80.35 USD €174.38M 190.62M USD 28.37 €2.59 2.83 USD
Groupe Partouche SA  PARP.PA €17.90 19.57 USD
+0.28
€172.17M 188.21M USD €20.00 21.86 USD €17.80 19.46 USD €17.90 19.57 USD €172.17M 188.21M USD 19.88 €0.90 0.98 USD
Fountaine Pajot SA  ALFPC.PA €102.20 111.72 USD
+0.79
€170.36M 186.23M USD €355.00 388.06 USD €101.80 111.28 USD €103.40 113.03 USD €170.36M 186.23M USD 5110.00 €0.02 0.02 USD
Vente-Unique.com SA  ALVU.PA €16.75 18.31 USD
0
€163.13M 178.33M USD €998.00 1.09K USD €16.70 18.26 USD €16.75 18.31 USD €163.13M 178.33M USD 22.03 €0.76 0.83 USD
Piscines Desjoyaux SA  ALPDX.PA €13.50 14.76 USD
0
€121.16M 132.44M USD €1.76K 1.93K USD €13.45 14.7 USD €13.50 14.76 USD €121.16M 132.44M USD 15.34 €0.88 0.96 USD
Gascogne SA  ALBI.PA €2.48 2.71 USD
+7.83
€93.35M 102.05M USD €1.99K 2.17K USD €2.28 2.49 USD €2.48 2.71 USD €93.35M 102.05M USD 41.33 €0.06 0.07 USD
Delfingen Société Anonyme  ALDEL.PA €33.00 36.07 USD
+0.92
€85.98M 93.99M USD €411.00 449.28 USD €32.70 35.75 USD €33.30 36.4 USD €85.98M 93.99M USD 6.32 €5.22 5.71 USD
Abéo SA  ABEO.PA €8.40 9.18 USD
-0.24
€63.31M 69.2M USD €1.99K 2.17K USD €8.34 9.12 USD €8.44 9.23 USD €63.31M 69.2M USD 33.60 €0.25 0.27 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 7.65 USD
0
€60.88M 66.55M USD €42.00 45.91 USD €7.00 7.65 USD €8.50 9.29 USD €60.88M 66.55M USD 0 -€0.03 -0.03 USD
Mr.Bricolage S.A.  ALMRB.PA €5.84 6.38 USD
-2.67
€59.76M 65.33M USD €4.98K 5.44K USD €5.76 6.3 USD €5.98 6.54 USD €59.76M 65.33M USD 6.41 €0.91 0.99 USD
Hotelim Société Anonyme  MLHOT.PA €51.00 55.75 USD
0
€49.50M 54.11M USD €4.00 4.37 USD €51.00 55.75 USD €51.00 55.75 USD €49.50M 54.11M USD 9.78 €5.21 5.7 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €6.18 6.76 USD
-0.64
€47.98M 52.45M USD €5.00 5.47 USD €6.18 6.76 USD €6.18 6.76 USD €47.98M 52.45M USD 7.02 €0.88 0.96 USD
Damartex  ALDAR.PA €3.28 3.59 USD
-1.2
€36.92M 40.36M USD €1.27K 1.39K USD €3.20 3.5 USD €3.32 3.63 USD €36.92M 40.36M USD 0 -€1.34 -1.4 USD
Uniti S.A  ALUNT.PA €1.43 1.56 USD
-0.69
€36.26M 39.64M USD €1.00 1.09 USD €1.43 1.56 USD €1.43 1.56 USD €36.26M 39.64M USD 20.42 €0.07 0.08 USD
Hunyvers SA  ALHUN.PA €6.40 7 USD
+5.96
€24.73M 27.03M USD €26.17K 28.6K USD €6.28 6.86 USD €6.62 7.24 USD €24.73M 27.03M USD 58.18 €0.11 0.12 USD
U10 Corp  ALU10.PA €1.37 1.49 USD
+0.37
€23.30M 25.47M USD €1.00 1.09 USD €1.37 1.49 USD €1.37 1.49 USD €23.30M 25.47M USD 0 €0.00 0 USD
Les Hôtels de Paris SA  HDP.PA €1.99 2.18 USD
-0.5
€14.70M 16.07M USD €5.00 5.47 USD €1.99 2.18 USD €1.99 2.18 USD €14.70M 16.07M USD 0 -€1.61 -1.7 USD
Emova Group SA  ALEMV.PA €0.58 0.63 USD
0
€11.86M 12.96M USD €102.00 111.5 USD €0.58 0.63 USD €0.59 0.64 USD €11.86M 12.96M USD 0 -€1.00 -1.09 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €202.00 220.81 USD
0
€11.85M 12.96M USD €4.00 4.37 USD €202.00 220.81 USD €202.00 220.81 USD €11.85M 12.96M USD 41.64 €4.85 5.3 USD
Kumulus Vape S.A.  ALVAP.PA €3.70 4.04 USD
+1.37
€11.33M 12.39M USD €279.00 304.98 USD €3.70 4.04 USD €3.70 4.04 USD €11.33M 12.39M USD 5.00 €0.74 0.81 USD
Miliboo Société anonyme  ALMLB.PA €1.51 1.65 USD
+4.5
€10.38M 11.34M USD €260.00 284.22 USD €1.45 1.58 USD €1.51 1.65 USD €10.38M 11.34M USD 0 -€0.04 -0.04 USD
Société Française de Casinos Société Anonyme  SFCA.PA €1.80 1.97 USD
0
€9.17M 10.02M USD €20.00 21.86 USD €1.80 1.97 USD €1.80 1.97 USD €9.17M 10.02M USD 9.00 €0.20 0.22 USD
Augros Cosmetic Packaging SA  AUGR.PA €5.35 5.85 USD
0
€7.61M 8.31M USD €1.00 1.09 USD €5.35 5.85 USD €5.35 5.85 USD €7.61M 8.31M USD 0 -€1.78 -1.9 USD
Streit Mecanique SA  MLSTR.PA €8.90 9.73 USD
0
€5.64M 6.16M USD €8.52K 9.31K USD €8.90 9.73 USD €12.00 13.12 USD €5.64M 6.16M USD 0 -€0.84 -0.9 USD
Bernard Loiseau S.A.  ALDBL.PA €3.06 3.34 USD
0
€5.52M 6.04M USD €106.00 115.87 USD €3.06 3.34 USD €3.22 3.52 USD €5.52M 6.04M USD 2.97 €1.03 1.13 USD
Vialife SA  ALVIA.PA €12.00 13.12 USD
0
€4.75M 5.19M USD €27.00 29.51 USD €12.00 13.12 USD €12.00 13.12 USD €4.75M 5.19M USD 50.00 €0.24 0.26 USD
Groupe JAJ  GJAJ.PA €1.15 1.26 USD
-10.85
€4.10M 4.48M USD €2.68K 2.93K USD €1.15 1.26 USD €1.15 1.26 USD €4.10M 4.48M USD 12.77 €0.09 0.1 USD
BEBO Health SA  MLBBO.PA €1.79 1.96 USD
0
€3.89M 4.26M USD €640.00 699.61 USD €1.79 1.96 USD €1.79 1.96 USD €3.89M 4.26M USD 179.00 €0.01 0.01 USD
Chausseria  CHSR.PA €7.00 7.65 USD
0
€3.36M 3.67M USD €2.00 2.19 USD €7.00 7.65 USD €7.00 7.65 USD €3.36M 3.67M USD 12.06 €0.58 0.63 USD
NR21 Société Anonyme  NR21.PA €44.60 48.75 USD
0
€3.28M 3.59M USD €47.00 51.38 USD €40.60 44.38 USD €44.60 48.75 USD €3.28M 3.59M USD 17.62 €2.53 2.77 USD
Devernois S.A.  ALDEV.PA €10.30 11.26 USD
0
€3.08M 3.37M USD €10.00 10.93 USD €10.30 11.26 USD €10.30 11.26 USD €3.08M 3.37M USD 32.18 €0.32 0.35 USD
Barbara Bui SA  BUI.PA €4.48 4.9 USD
0
€2.96M 3.23M USD €30.00 32.79 USD €4.48 4.9 USD €4.48 4.9 USD €2.96M 3.23M USD 0 -€0.74 -0.8 USD
Colipays Reunion Société anonyme  MLCLP.PA €1.11 1.21 USD
-7.5
€2.07M 2.26M USD €84.00 91.82 USD €1.11 1.21 USD €1.11 1.21 USD €2.07M 2.26M USD 0 -€0.03 -0.03 USD
L Agence Automobiliere  MLAA.PA €1.80 1.97 USD
0
€1.80M 1.97M USD €104.00 113.69 USD €1.80 1.97 USD €1.80 1.97 USD €1.80M 1.97M USD 0 -€0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.71 USD
0
€1.67M 1.82M USD €32.00 34.98 USD €2.48 2.71 USD €2.48 2.71 USD €1.67M 1.82M USD 0 -€0.05 -0.05 USD
Body One SA  MLONE.PA €0.23 0.26 USD
0
€883.58K 965.88K USD €1.00 1.09 USD €0.23 0.26 USD €0.23 0.26 USD €883.58K 965.88K USD 0 -€0.03 -0.03 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.28 0.31 USD
0
€454.40K 496.72K USD €500.00 546.57 USD €0.30 0.33 USD €0.30 0.33 USD €454.40K 496.72K USD 0 -€0.03 -0.03 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 452.56K USD €2.00K 2.19K USD €0.03 0.03 USD €0.03 0.03 USD €414.00K 452.56K USD 0 -€0.20 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀