$2.23T
总市值
$78.4B
总容积
BTC 55.94%     ETH 9.44%
比特币主导

国家/地区:法国,交易所:Paris ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €486.35 561.41 USD
-1.91
€239.82B 276.83B USD €199.11K 229.84K USD €480.25 554.37 USD €494.60 570.93 USD €239.82B 276.83B USD 22.24 €21.86 25.23 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,597.00 1843.47 USD
-2.62
€167.27B 193.08B USD €30.47K 35.17K USD €1,570.50 1812.88 USD €1,624.00 1874.64 USD €167.27B 193.08B USD 37.02 €43.13 49.79 USD
Christian Dior SE Christian Dior SE CDI.PA FR €450.00 519.45 USD
-1.53
€81.18B 93.71B USD €919.00 1.06K USD €442.60 510.91 USD €455.00 525.22 USD €81.18B 93.71B USD 17.93 €25.09 28.96 USD
Kering SA Kering SA KER.PA FR €247.05 285.18 USD
-2.04
€30.29B 34.97B USD €88.24K 101.86K USD €242.85 280.33 USD €251.25 290.03 USD €30.29B 34.97B USD 0 -€0.23 -0.2 USD
Accor SA Accor SA AC.PA FR €48.65 56.16 USD
-2.58
€11.49B 13.26B USD €480.03K 554.12K USD €47.51 54.84 USD €49.60 57.25 USD €11.49B 13.26B USD 30.21 €1.61 1.86 USD
Renault SA Renault SA RNO.PA FR €25.47 29.4 USD
-3.27
€7.38B 8.52B USD €572.27K 660.59K USD €25.10 28.97 USD €25.94 29.94 USD €7.38B 8.52B USD 0 -€39.99 -46.1 USD
fr Valeo SE FR.PA FR €12.42 14.33 USD
-3.72
€3.00B 3.46B USD €207.19K 239.17K USD €12.25 14.14 USD €12.73 14.69 USD €3.00B 3.46B USD 15.32 €0.81 0.94 USD
fr Lagardere SA MMB.PA FR €19.92 22.99 USD
-2.11
€2.85B 3.29B USD €14.21K 16.4K USD €19.74 22.79 USD €20.25 23.38 USD €2.85B 3.29B USD 13.93 €1.43 1.65 USD
fr Trigano S.A. TRI.PA FR €143.90 166.11 USD
-0.96
€2.74B 3.17B USD €10.03K 11.57K USD €141.20 162.99 USD €146.00 168.53 USD €2.74B 3.17B USD 10.88 €13.22 15.26 USD
fr SEB SA SK.PA FR €48.40 55.87 USD
-1.22
€2.66B 3.07B USD €15.33K 17.7K USD €47.76 55.13 USD €49.28 56.89 USD €2.66B 3.07B USD 10.87 €4.45 5.14 USD
fr Verallia Société Anonyme VRLA.PA FR €20.16 23.27 USD
-0.3
€2.38B 2.74B USD €5.49K 6.34K USD €19.84 22.9 USD €20.22 23.34 USD €2.38B 2.74B USD 26.18 €0.77 0.89 USD
fr Forvia SE FRVIA.PA FR €8.99 10.38 USD
-0.49
€1.66B 1.91B USD €447.24K 516.27K USD €8.82 10.18 USD €9.41 10.86 USD €1.66B 1.91B USD 0 -€7.40 -8.5 USD
fr Compagnie des Alpes SA CDA.PA FR €21.90 25.28 USD
-0.9
€1.11B 1.28B USD €11.80K 13.62K USD €21.70 25.05 USD €22.10 25.51 USD €1.11B 1.28B USD 9.48 €2.31 2.67 USD
fr Fnac Darty SA FNAC.PA FR €34.60 39.94 USD
-0.14
€1.02B 1.17B USD €915.00 1.06K USD €34.50 39.82 USD €34.65 40 USD €1.02B 1.17B USD 0 -€2.22 -2.5 USD
fr Pierre et Vacances SA VAC.PA FR €1.82 2.1 USD
-0.11
€841.59M 971.48M USD €279.59K 322.74K USD €1.82 2.1 USD €1.83 2.11 USD €841.59M 971.48M USD 26.02 €0.07 0.08 USD
fr Elior Group SA ELIOR.PA FR €2.04 2.36 USD
-1.35
€517.68M 597.58M USD €284.09K 327.93K USD €2.03 2.34 USD €2.07 2.38 USD €517.68M 597.58M USD 8.17 €0.25 0.29 USD
fr Kaufman & Broad S.A. KOF.PA FR €24.50 28.28 USD
-1.21
€480.64M 554.82M USD €13.07K 15.09K USD €24.25 27.99 USD €24.60 28.4 USD €480.64M 554.82M USD 9.04 €2.71 3.13 USD
fr Bénéteau S.A. BEN.PA FR €5.98 6.9 USD
-2.59
€476.05M 549.52M USD €65.88K 76.05K USD €5.95 6.87 USD €6.14 7.09 USD €476.05M 549.52M USD 0 -€0.53 -0.6 USD
fr Groupe Guillin S.A. ALGIL.PA FR €22.80 26.32 USD
-0.44
€421.45M 486.49M USD €299.00 345.15 USD €22.80 26.32 USD €23.10 26.67 USD €421.45M 486.49M USD 8.73 €2.61 3.01 USD
fr SMCP S.A. SMCP.PA FR €5.16 5.96 USD
-0.77
€403.07M 465.27M USD €22.59K 26.07K USD €5.06 5.84 USD €5.20 6 USD €403.07M 465.27M USD 24.57 €0.21 0.24 USD
fr Aramis Group SAS ARAMI.PA FR €2.90 3.35 USD
-2.03
€236.75M 273.29M USD €23.27K 26.86K USD €2.87 3.31 USD €2.96 3.42 USD €236.75M 273.29M USD 18.12 €0.16 0.18 USD
fr Akwel SA AKW.PA FR €6.72 7.76 USD
0
€178.38M 205.91M USD €849.00 980.03 USD €6.70 7.73 USD €6.76 7.8 USD €178.38M 205.91M USD 11.01 €0.61 0.7 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.78 0.9 USD
-0.76
€90.54M 104.51M USD €36.57K 42.21K USD €0.78 0.9 USD €0.80 0.92 USD €90.54M 104.51M USD 0 -€0.27 -0.3 USD
fr S.T. Dupont S.A. DPT.PA FR €0.09 0.1 USD
-0.93
€80.21M 92.59M USD €13.14K 15.16K USD €0.08 0.09 USD €0.09 0.1 USD €80.21M 92.59M USD 0 €0.00 0 USD
fr Abéo SA ABEO.PA FR €9.52 10.99 USD
-1.86
€78.75M 90.91M USD €1.29K 1.49K USD €9.52 10.99 USD €9.64 11.13 USD €78.75M 90.91M USD 9.15 €1.04 1.2 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €8.00 9.23 USD
0
€62.11M 71.69M USD €504.00 581.78 USD €8.00 9.23 USD €8.00 9.23 USD €62.11M 71.69M USD 8.69 €0.92 1.06 USD
fr Plastiques du Val de Loire PVL.PA FR €2.36 2.72 USD
0
€52.08M 60.12M USD €14.14K 16.32K USD €2.33 2.69 USD €2.49 2.87 USD €52.08M 60.12M USD 0 -€0.69 -0.7 USD
fr Hydrogen-Refueling-Solutions SA ALHRS.PA FR €1.40 1.61 USD
+5.12
€27.77M 32.06M USD €30.57K 35.29K USD €1.34 1.55 USD €1.40 1.61 USD €27.77M 32.06M USD 0 -€1.08 -1.2 USD
fr Groupe Airwell Société anonyme ALAIR.PA FR €1.48 1.7 USD
-0.67
€8.88M 10.25M USD €20.70K 23.89K USD €1.41 1.63 USD €1.48 1.7 USD €8.88M 10.25M USD 0 -€0.87 -1.004 USD
fr Maisons du Monde S.A. MDM.PA FR €0.22 0.25 USD
-1.37
€8.33M 9.62M USD €5.89K 6.79K USD €0.22 0.25 USD €0.23 0.26 USD €8.33M 9.62M USD 0 -€4.32 -4.9 USD
Neolife SA Neolife SA ALNLF.PA FR €0.06 0.06 USD
-4.47
€5.36M 6.19M USD €249.00 287.43 USD €0.06 0.06 USD €0.06 0.06 USD €5.36M 6.19M USD 0 €0.00 0 USD
fr Spartoo SAS ALSPT.PA FR €0.23 0.27 USD
+3.6
€4.19M 4.84M USD €10.52K 12.15K USD €0.23 0.27 USD €0.23 0.27 USD €4.19M 4.84M USD 0 -€0.07 -0.08 USD
fr Hopium SA ALHPI.PA FR €0.00 0.0050 USD
-4.35
€1.68M 1.94M USD €1.71M 1.98M USD €0.00 0.0050 USD €0.00 0.0053 USD €1.68M 1.94M USD 0.14 €0.03 0.03 USD
fr Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA FR €137.00 158.14 USD
-1.09
€3.36B 3.88B USD €27.00 31.17 USD €136.00 156.99 USD €138.50 159.88 USD €3.36B 3.88B USD 28.60 €4.79 5.53 USD
Voyageurs du Monde SA Voyageurs du Monde SA ALVDM.PA FR €177.00 204.32 USD
-0.28
€793.65M 916.14M USD €6.03K 6.96K USD €177.00 204.32 USD €177.50 204.89 USD €793.65M 916.14M USD 15.60 €11.34 13.09 USD
fr La Perla Fashion Holding N.V. ALPER.PA FR €7.20 8.31 USD
0
€756.80M 873.6M USD €2.00 2.31 USD €7.20 8.31 USD €7.20 8.31 USD €756.80M 873.6M USD 0 -€0.49 -0.5 USD
fr Burelle SA BUR.PA FR €389.00 449.04 USD
+0.26
€681.94M 787.19M USD €21.00 24.24 USD €386.00 445.57 USD €389.00 449.04 USD €681.94M 787.19M USD 5.61 €69.30 80 USD
fr Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,820.00 3255.22 USD
-0.7
€444.61M 513.23M USD €29.00 33.48 USD €2,820.00 3255.22 USD €2,820.00 3255.22 USD €444.61M 513.23M USD 15.61 €180.62 208.5 USD
fr TFF Group TFF.PA FR €15.70 18.12 USD
-0.25
€340.38M 392.91M USD €530.00 611.8 USD €15.52 17.92 USD €15.80 18.24 USD €340.38M 392.91M USD 14.53 €1.08 1.25 USD
fr Bourrelier Group SA ALBOU.PA FR €48.00 55.41 USD
0
€297.91M 343.88M USD €5.00 5.77 USD €48.00 55.41 USD €48.00 55.41 USD €297.91M 343.88M USD 29.09 €1.65 1.9 USD
fr Delta Plus Group ALDLT.PA FR €35.00 40.4 USD
-3.85
€250.92M 289.65M USD €943.00 1.09K USD €35.00 40.4 USD €37.00 42.71 USD €250.92M 289.65M USD 9.21 €3.80 4.39 USD
Roche Bobois S.A. Roche Bobois S.A. RBO.PA FR €23.70 27.36 USD
-0.42
€237.70M 274.39M USD €158.00 182.38 USD €23.60 27.24 USD €23.80 27.47 USD €237.70M 274.39M USD 23.93 €0.99 1.14 USD
fr Compagnie Du Mont-Blanc MLCMB.PA FR €238.00 274.73 USD
-0.83
€214.33M 247.4M USD €6.00 6.93 USD €238.00 274.73 USD €238.00 274.73 USD €214.33M 247.4M USD 11.06 €21.50 24.82 USD
fr Les Hôtels Baverez S.A. ALLHB.PA FR €75.00 86.58 USD
0
€177.94M 205.4M USD €4.00 4.62 USD €72.50 83.69 USD €75.00 86.58 USD €177.94M 205.4M USD 81.52 €0.92 1.06 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.95 20.72 USD
0
€172.66M 199.31M USD €1.49K 1.71K USD €17.95 20.72 USD €18.00 20.78 USD €172.66M 199.31M USD 3.81 €4.71 5.44 USD
fr BEBO Health SA MLBBO.PA FR €0.23 0.26 USD
0
€161.88M 186.86M USD €3.98K 4.59K USD €0.23 0.26 USD €0.23 0.26 USD €161.88M 186.86M USD 0 €0.00 0 USD
Fountaine Pajot SA Fountaine Pajot SA ALFPC.PA FR €88.00 101.58 USD
0
€146.69M 169.33M USD €2.36K 2.73K USD €88.00 101.58 USD €88.50 102.16 USD €146.69M 169.33M USD 0 -€6.08 -7.01 USD
fr Vente-Unique.com SA ALVU.PA FR €14.90 17.2 USD
0
€144.27M 166.53M USD €1.00 1.15 USD €14.90 17.2 USD €14.90 17.2 USD €144.27M 166.53M USD 17.52 €0.85 0.98 USD
Piscines Desjoyaux SA Piscines Desjoyaux SA ALPDX.PA FR €12.25 14.14 USD
-2
€109.95M 126.92M USD €390.00 450.19 USD €12.25 14.14 USD €12.50 14.43 USD €109.95M 126.92M USD 18.56 €0.66 0.76 USD
fr Gascogne SA ALBI.PA FR €2.22 2.56 USD
0
€83.57M 96.46M USD €1.00K 1.15K USD €2.22 2.56 USD €2.22 2.56 USD €83.57M 96.46M USD 0 -€0.27 -0.3 USD
fr Delfingen Société Anonyme ALDEL.PA FR €29.90 34.51 USD
-0.33
€77.74M 89.74M USD €64.00 73.88 USD €29.90 34.51 USD €30.00 34.63 USD €77.74M 89.74M USD 6.15 €4.86 5.61 USD
fr Impulse Fitness Solutions, S.A. MLIFS.PA FR €7.00 8.08 USD
0
€56.15M 64.82M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.15M 64.82M USD 0 -€0.01 -0.01 USD
fr Hotelim Société Anonyme MLHOT.PA FR €51.00 58.87 USD
-7.27
€49.50M 57.14M USD €100.00 115.43 USD €51.00 58.87 USD €51.00 58.87 USD €49.50M 57.14M USD 12.97 €3.93 4.54 USD
fr Mr.Bricolage S.A. ALMRB.PA FR €3.64 4.2 USD
-1.36
€39.23M 45.29M USD €304.00 350.92 USD €3.64 4.2 USD €3.69 4.26 USD €39.23M 45.29M USD 5.27 €0.69 0.8 USD
fr Uniti S.A ALUNT.PA FR €1.22 1.41 USD
+0.83
€30.94M 35.72M USD €1.00 1.15 USD €1.22 1.41 USD €1.22 1.41 USD €30.94M 35.72M USD 0 €0.00 0 USD
fr Forsee Power SA FORSE.PA FR €0.26 0.3 USD
0
€30.35M 35.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.35M 35.03M USD 0 €0.00 0 USD
fr Hunyvers SA ALHUN.PA FR €7.25 8.37 USD
-0.68
€27.99M 32.3M USD €7.00 8.08 USD €7.25 8.37 USD €7.30 8.43 USD €27.99M 32.3M USD 120.83 €0.06 0.07 USD
Damartex Damartex ALDAR.PA FR €2.21 2.55 USD
+0.45
€24.92M 28.77M USD €1.00 1.15 USD €2.21 2.55 USD €2.21 2.55 USD €24.92M 28.77M USD 0 -€1.25 -1.4 USD
fr U10 Corp ALU10.PA FR €1.23 1.42 USD
+2.5
€21.00M 24.24M USD €5.39K 6.22K USD €1.19 1.37 USD €1.23 1.42 USD €21.00M 24.24M USD 15.37 €0.08 0.09 USD
fr Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA FR €298.00 343.99 USD
0
€17.49M 20.19M USD €1.00 1.15 USD €298.00 343.99 USD €298.00 343.99 USD €17.49M 20.19M USD 61.31 €4.86 5.61 USD
fr Emova Group SA ALEMV.PA FR €0.80 0.92 USD
0
€16.35M 18.88M USD €2.30K 2.65K USD €0.73 0.84 USD €0.81 0.93 USD €16.35M 18.88M USD 8.88 €0.09 0.1 USD
Les Hôtels de Paris SA Les Hôtels de Paris SA HDP.PA FR €1.72 1.99 USD
-14
€12.71M 14.67M USD €171.00 197.39 USD €1.72 1.99 USD €1.72 1.99 USD €12.71M 14.67M USD 1.08 €1.59 1.84 USD
fr Société Française de Casinos Société Anonyme SFCA.PA FR €2.38 2.75 USD
0
€12.12M 13.99M USD €378.00 436.34 USD €2.38 2.75 USD €2.38 2.75 USD €12.12M 13.99M USD 10.81 €0.22 0.25 USD
fr Miliboo Société anonyme ALMLB.PA FR €1.65 1.9 USD
-5.71
€11.34M 13.09M USD €5.05K 5.83K USD €1.58 1.82 USD €1.75 2.02 USD €11.34M 13.09M USD 0 -€0.08 -0.09 USD
fr Kumulus Vape S.A. ALVAP.PA FR €3.00 3.46 USD
-3.23
€8.21M 9.48M USD €51.00 58.87 USD €3.00 3.46 USD €3.09 3.57 USD €8.21M 9.48M USD 9.09 €0.33 0.38 USD
UPERGY Société Anonyme UPERGY Société Anonyme ALUPG.PA FR €1.74 2 USD
+7.43
€7.76M 8.96M USD €12.44K 14.36K USD €1.63 1.88 USD €1.77 2.04 USD €7.76M 8.96M USD 0 -€0.35 -0.4 USD
fr Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA FR €200.00 230.87 USD
0
€6.84M 7.89M USD €3.00 3.46 USD €200.00 230.87 USD €200.00 230.87 USD €6.84M 7.89M USD 2000.00 €0.10 0.12 USD
fr Streit Mecanique SA MLSTR.PA FR €10.20 11.77 USD
0
€6.46M 7.46M USD €57.00 65.8 USD €8.40 9.7 USD €10.20 11.77 USD €6.46M 7.46M USD 0 -€0.96 -1.1 USD
fr Bernard Loiseau S.A. ALDBL.PA FR €3.40 3.92 USD
0
€6.13M 7.08M USD €134.00 154.68 USD €3.40 3.92 USD €3.40 3.92 USD €6.13M 7.08M USD 3.30 €1.03 1.19 USD
fr Vialife SA ALVIA.PA FR €12.20 14.08 USD
0
€4.83M 5.58M USD €431.00 497.52 USD €10.00 11.54 USD €12.20 14.08 USD €4.83M 5.58M USD 42.06 €0.29 0.33 USD
fr Colipays Reunion Société anonyme MLCLP.PA FR €2.00 2.31 USD
0
€3.72M 4.3M USD €200.00 230.87 USD €2.00 2.31 USD €2.00 2.31 USD €3.72M 4.3M USD 0 -€0.03 -0.03 USD
fr Groupe JAJ GJAJ.PA FR €1.04 1.2 USD
0
€3.70M 4.27M USD €10.00 11.54 USD €1.04 1.2 USD €1.04 1.2 USD €3.70M 4.27M USD 8.00 €0.13 0.15 USD
fr La Chausseria S.A. CHSR.PA FR €7.00 8.08 USD
0
€3.36M 3.88M USD €12.00 13.85 USD €7.00 8.08 USD €7.00 8.08 USD €3.36M 3.88M USD 63.63 €0.11 0.13 USD
fr Body One SA MLONE.PA FR €0.88 1.02 USD
0
€3.32M 3.84M USD €1.40K 1.61K USD €0.88 1.02 USD €0.88 1.02 USD €3.32M 3.84M USD 0 -€0.10 -0.1 USD
fr NR21 Société Anonyme NR21.PA FR €42.00 48.48 USD
-20.75
€3.09M 3.57M USD €21.00 24.24 USD €42.00 48.48 USD €42.00 48.48 USD €3.09M 3.57M USD 20.79 €2.02 2.33 USD
fr Devernois S.A. ALDEV.PA FR €10.20 11.77 USD
0
€3.05M 3.52M USD €129.00 148.91 USD €10.20 11.77 USD €10.20 11.77 USD €3.05M 3.52M USD 0 -€2.89 -3.3 USD
fr Barbara Bui SA BUI.PA FR €3.80 4.39 USD
0
€2.51M 2.89M USD €30.00 34.63 USD €3.80 4.39 USD €3.80 4.39 USD €2.51M 2.89M USD 0 -€2.90 -3.3 USD
fr L Agence Automobiliere MLAA.PA FR €2.20 2.54 USD
0
€2.20M 2.54M USD €100.00 115.43 USD €2.20 2.54 USD €2.20 2.54 USD €2.20M 2.54M USD 0 -€0.03 -0.03 USD
fr TROC DE L'ILE SA MLTRO.PA FR €2.48 2.86 USD
0
€1.67M 1.93M USD €32.00 36.94 USD €2.48 2.86 USD €2.48 2.86 USD €1.67M 1.93M USD 0 -€0.05 -0.05 USD
fr Foncière 7 investissement Société Anonyme LEBL.PA FR €0.40 0.46 USD
0
€640.00K 738.77K USD €1.48K 1.7K USD €0.40 0.46 USD €0.40 0.46 USD €640.00K 738.77K USD 0 -€0.08 -0.09 USD
fr Smalto Holding SA MLSML.PA FR €0.03 0.03 USD
0
€615.01K 709.93K USD €768.00 886.53 USD €0.02 0.03 USD €0.03 0.03 USD €615.01K 709.93K USD 0 -€0.45 -0.5 USD
fr Fashion Bel Air S.A. ALFBA.PA FR €0.03 0.03 USD
0
€414.00K 477.9K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €414.00K 477.9K USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency