国家/地区：法国，交易所：Paris ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $615.2 672.5 USD |
+0.39
|
$305.47B 333.92B USD | $47.77K 52.21K USD | $609.6 666.38 USD | $616.2 673.59 USD | $305.47B 333.92B USD | 27.93 | $22.02 24.07 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,093 2287.93 USD |
-0.24
|
$222.84B 243.6B USD | $3.77K 4.12K USD | $2,081 2274.81 USD | $2,101 2296.68 USD | $222.84B 243.6B USD | 48.97 | $42.74 46.72 USD | |
| Kering SA KER.PA | $299.65 327.56 USD |
-1.06
|
$37.01B 40.46B USD | $24.17K 26.42K USD | $298.75 326.57 USD | $303.1 331.33 USD | $37.01B 40.46B USD | 50.44 | $5.94 6.49 USD | |
| Accor SA AC.PA | $45.72 49.98 USD |
+0.4
|
$10.7B 11.7B USD | $79.02K 86.38K USD | $45.47 49.7 USD | $45.85 50.12 USD | $10.7B 11.7B USD | 20.41 | $2.24 2.45 USD | |
| Renault SA RNO.PA | $34.54 37.76 USD |
+0.26
|
$10.01B 10.94B USD | $78.25K 85.54K USD | $34.03 37.2 USD | $34.54 37.76 USD | $10.01B 10.94B USD | 0 | -$42.88 -46.8 USD | |
| Valeo SE FR.PA | $11.95 13.06 USD |
-0.42
|
$2.89B 3.16B USD | $92.1K 100.68K USD | $11.86 12.96 USD | $12.15 13.28 USD | $2.89B 3.16B USD | 23.89 | $0.5 0.55 USD | |
| Trigano S.A. TRI.PA | $148.7 162.55 USD |
+0.2
|
$2.89B 3.16B USD | $1.76K 1.92K USD | $147.5 161.24 USD | $149.5 163.42 USD | $2.89B 3.16B USD | 9.36 | $15.87 17.35 USD | |
| Verallia Société Anonyme VRLA.PA | $22.94 25.08 USD |
-0.09
|
$2.74B 3B USD | $16.54K 18.08K USD | $22.7 24.81 USD | $23.08 25.23 USD | $2.74B 3B USD | 15.19 | $1.51 1.65 USD | |
| Lagardere SA MMB.PA | $18.68 20.42 USD |
-0.32
|
$2.66B 2.91B USD | $1.38K 1.51K USD | $18.6 20.33 USD | $18.68 20.42 USD | $2.66B 2.91B USD | 12.53 | $1.49 1.63 USD | |
| SEB SA SK.PA | $47.86 52.32 USD |
-0.17
|
$2.64B 2.89B USD | $10.32K 11.29K USD | $47.54 51.97 USD | $48.08 52.56 USD | $2.64B 2.89B USD | 19.85 | $2.41 2.63 USD | |
| Forvia SE FRVIA.PA | $11.11 12.14 USD |
-0.89
|
$2.05B 2.24B USD | $65.88K 72.01K USD | $11.02 12.04 USD | $11.22 12.26 USD | $2.05B 2.24B USD | 0 | -$2.33 -2.5 USD | |
| Compagnie des Alpes SA CDA.PA | $19.66 21.49 USD |
-1.6
|
$996.89M 1.09B USD | $14.23K 15.56K USD | $19.6 21.43 USD | $19.94 21.8 USD | $996.89M 1.09B USD | 10.86 | $1.81 1.98 USD | |
| Fnac Darty SA FNAC.PA | $28.55 31.21 USD |
+0.53
|
$838.1M 916.15M USD | $4.73K 5.17K USD | $28.4 31.05 USD | $28.8 31.48 USD | $838.1M 916.15M USD | 32.81 | $0.87 0.95 USD | |
| Pierre et Vacances SA VAC.PA | $1.55 1.7 USD |
-0.64
|
$723.93M 791.35M USD | $34.44K 37.64K USD | $1.54 1.69 USD | $1.56 1.7 USD | $723.93M 791.35M USD | 77.60 | $0.02 0.02 USD | |
| Elior Group SA ELIOR.PA | $2.74 2.99 USD |
-1.01
|
$693.79M 758.41M USD | $72.47K 79.22K USD | $2.72 2.98 USD | $2.76 3.02 USD | $693.79M 758.41M USD | 273.80 | $0.01 0.01 USD | |
| Bénéteau S.A. BEN.PA | $8.04 8.78 USD |
-1.17
|
$645.53M 705.65M USD | $20.91K 22.85K USD | $8.02 8.77 USD | $8.2 8.96 USD | $645.53M 705.65M USD | 0 | -$0.27 -0.2 USD | |
| Kaufman & Broad S.A. KOF.PA | $28.35 30.99 USD |
+0.35
|
$559.83M 611.97M USD | $3.51K 3.84K USD | $28.2 30.83 USD | $28.35 30.99 USD | $559.83M 611.97M USD | 11.86 | $2.39 2.61 USD | |
| Aramis Group SAS ARAMI.PA | $6.44 7.04 USD |
+1.1
|
$529.78M 579.12M USD | $37.9K 41.43K USD | $6.38 6.97 USD | $6.49 7.09 USD | $529.78M 579.12M USD | 21.46 | $0.3 0.33 USD | |
| SMCP S.A. SMCP.PA | $5.88 6.43 USD |
+0.17
|
$473.25M 517.33M USD | $20.04K 21.91K USD | $5.82 6.36 USD | $5.94 6.49 USD | $473.25M 517.33M USD | 29.39 | $0.2 0.22 USD | |
| TFF Group TFF.PA | $18.5 20.22 USD |
0
|
$401.08M 438.43M USD | $1.94K 2.12K USD | $18.25 19.95 USD | $18.55 20.28 USD | $401.08M 438.43M USD | 13.02 | $1.42 1.55 USD | |
| Akwel SA AKW.PA | $9.98 10.91 USD |
-2.16
|
$269.77M 294.9M USD | $1.8K 1.96K USD | $9.92 10.84 USD | $10.2 11.15 USD | $269.77M 294.9M USD | 16.91 | $0.59 0.64 USD | |
| Compagnie Chargeurs Invest CRI.PA | $9.66 10.56 USD |
-0.31
|
$233.53M 255.28M USD | $2.85K 3.11K USD | $9.65 10.55 USD | $9.71 10.61 USD | $233.53M 255.28M USD | 69.00 | $0.14 0.15 USD | |
| S.T. Dupont S.A. DPT.PA | $0.08999 0.1 USD |
-1.15
|
$85.3M 93.24M USD | $912 996.94 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $85.3M 93.24M USD | 0 | $0 0 USD | |
| Maisons du Monde S.A. MDM.PA | $1.9 2.08 USD |
+0.32
|
$74.08M 80.98M USD | $1.6K 1.75K USD | $1.89 2.07 USD | $1.9 2.08 USD | $74.08M 80.98M USD | 0 | -$4.32 -4.7 USD | |
| SRP Groupe S.A. SRP.PA | $0.46 0.5 USD |
-0.22
|
$52.62M 57.52M USD | $3.89K 4.25K USD | $0.45 0.49 USD | $0.46 0.5 USD | $52.62M 57.52M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $2.76 3.02 USD |
+1.83
|
$43.43M 47.47M USD | $4.61K 5.04K USD | $2.69 2.94 USD | $2.78 3.03 USD | $43.43M 47.47M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.87 2.04 USD |
+1.91
|
$41.31M 45.15M USD | $17.14K 18.74K USD | $1.82 1.99 USD | $1.91 2.08 USD | $41.31M 45.15M USD | 0 | -$0.51 -0.5 USD | |
| Spartoo SAS ALSPT.PA | $0.33 0.36 USD |
0
|
$6.17M 6.74M USD | $1 1.09 USD | $0.33 0.36 USD | $0.33 0.36 USD | $6.17M 6.74M USD | 0 | -$0.07 -0.07 USD | |
| Neolife SA ALNLF.PA | $0.05999 0.07 USD |
0
|
$5.86M 6.4M USD | $6.93K 7.58K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.86M 6.4M USD | 0 | $0 0 USD | |
| Hopium SA ALHPI.PA | $0.0085 0.0092 USD |
+1.19
|
$1.29M 1.41M USD | $4.2M 4.59M USD | $0.0082 0.0089 USD | $0.008699 0.0095 USD | $1.29M 1.41M USD | 0 | -$0.81 -0.8 USD | |
| Smalto Holding SA MLSML.PA | $0.02999 0.03 USD |
0
|
$669.46K 731.81K USD | $20.72K 22.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $669.46K 731.81K USD | 0 | -$0.65 -0.7 USD | |
| Christian Dior SE CDI.PA | $569 621.99 USD |
-0.09
|
$102.65B 112.21B USD | $326 356.36 USD | $565.5 618.17 USD | $571 624.18 USD | $102.65B 112.21B USD | 22.52 | $25.26 27.61 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $104.5 114.23 USD |
-1.42
|
$2.57B 2.81B USD | $174 190.21 USD | $104.5 114.23 USD | $106 115.87 USD | $2.57B 2.81B USD | 23.27 | $4.49 4.91 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | $165 180.37 USD |
-0.9
|
$731.7M 799.85M USD | $247 270 USD | $164 179.27 USD | $166 181.46 USD | $731.7M 799.85M USD | 13.90 | $11.87 12.98 USD | |
| Burelle SA BUR.PA | $392 428.51 USD |
-2.49
|
$687.16M 751.16M USD | $279 304.98 USD | $390 426.32 USD | $400 437.25 USD | $687.16M 751.16M USD | 6.34 | $61.8 67.56 USD | |
| Groupe Guillin S.A. ALGIL.PA | $25.8 28.2 USD |
+0.78
|
$476.95M 521.37M USD | $130 142.11 USD | $25.65 28.04 USD | $25.8 28.2 USD | $476.95M 521.37M USD | 9.62 | $2.68 2.93 USD | |
| Roche Bobois S.A. RBO.PA | $35.5 38.81 USD |
-0.28
|
$359.4M 392.88M USD | $35 38.26 USD | $35.5 38.81 USD | $35.5 38.81 USD | $359.4M 392.88M USD | 27.30 | $1.3 1.42 USD | |
| Delta Plus Group ALDLT.PA | $42.6 46.57 USD |
-0.47
|
$316.48M 345.95M USD | $220 240.49 USD | $42.6 46.57 USD | $43.4 47.44 USD | $316.48M 345.95M USD | 10.28 | $4.14 4.53 USD | |
| Bourrelier Group SA ALBOU.PA | $42.2 46.13 USD |
0
|
$261.91M 286.3M USD | $21 22.96 USD | $42.2 46.13 USD | $42.2 46.13 USD | $261.91M 286.3M USD | 95.90 | $0.44 0.48 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $274 299.52 USD |
+1.48
|
$253.76M 277.39M USD | $2 2.19 USD | $274 299.52 USD | $274 299.52 USD | $253.76M 277.39M USD | 12.28 | $22.3 24.38 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $6 6.56 USD | $1,460 1595.98 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 9.53 | $157.28 171.93 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $74 80.89 USD |
0
|
$175.56M 191.91M USD | $5 5.47 USD | $74 80.89 USD | $75 81.99 USD | $175.56M 191.91M USD | 28.68 | $2.58 2.82 USD | |
| Groupe Partouche SA PARP.PA | $18.05 19.73 USD |
-0.28
|
$173.62M 189.79M USD | $259 283.12 USD | $18.05 19.73 USD | $18.15 19.84 USD | $173.62M 189.79M USD | 20.05 | $0.9 0.98 USD | |
| Fountaine Pajot SA ALFPC.PA | $101.6 111.06 USD |
+0.59
|
$170.65M 186.54M USD | $226 247.05 USD | $101.2 110.63 USD | $101.8 111.28 USD | $170.65M 186.54M USD | 5080.00 | $0.02 0.02 USD | |
| Vente-Unique.com SA ALVU.PA | $14.8 16.18 USD |
-0.68
|
$147.94M 161.71M USD | $5.56K 6.08K USD | $14.6 15.96 USD | $14.8 16.18 USD | $147.94M 161.71M USD | 19.47 | $0.76 0.83 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.9 14.1 USD |
-0.39
|
$117.56M 128.51M USD | $272 297.33 USD | $12.9 14.1 USD | $12.95 14.16 USD | $117.56M 128.51M USD | 14.65 | $0.88 0.96 USD | |
| Gascogne SA ALBI.PA | $2.58 2.82 USD |
0
|
$105.35M 115.16M USD | $3 3.28 USD | $2.58 2.82 USD | $2.58 2.82 USD | $105.35M 115.16M USD | 43.00 | $0.06 0.07 USD | |
| Delfingen Société Anonyme ALDEL.PA | $34.6 37.82 USD |
+0.29
|
$90.15M 98.54M USD | $41 44.82 USD | $34.3 37.49 USD | $34.8 38.04 USD | $90.15M 98.54M USD | 6.62 | $5.22 5.71 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7 7.65 USD |
+0.57
|
$71.63M 78.3M USD | $1.57K 1.72K USD | $7 7.65 USD | $7 7.65 USD | $71.63M 78.3M USD | 7.69 | $0.91 0.99 USD | |
| Abéo SA ABEO.PA | $8.52 9.31 USD |
+1.91
|
$65.76M 71.88M USD | $9.11K 9.96K USD | $8.2 8.96 USD | $8.52 9.31 USD | $65.76M 71.88M USD | 34.07 | $0.25 0.27 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Hotelim Société Anonyme MLHOT.PA | $51 55.75 USD |
0
|
$49.5M 54.11M USD | $2 2.19 USD | $51 55.75 USD | $51 55.75 USD | $49.5M 54.11M USD | 9.78 | $5.21 5.7 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $6.3 6.89 USD |
+0.96
|
$49.06M 53.63M USD | $520 568.43 USD | $6.3 6.89 USD | $6.38 6.97 USD | $49.06M 53.63M USD | 6.63 | $0.95 1.04 USD | |
| Damartex ALDAR.PA | $4.2 4.59 USD |
0
|
$47.27M 51.67M USD | $3 3.28 USD | $4.2 4.59 USD | $4.2 4.59 USD | $47.27M 51.67M USD | 0 | -$1.34 -1.4 USD | |
| Uniti S.A ALUNT.PA | $1.64 1.79 USD |
-1.2
|
$41.59M 45.46M USD | $1 1.09 USD | $1.64 1.79 USD | $1.64 1.79 USD | $41.59M 45.46M USD | 23.42 | $0.07 0.08 USD | |
| Hunyvers SA ALHUN.PA | $6.94 7.59 USD |
-0.86
|
$28.28M 30.91M USD | $169 184.74 USD | $6.94 7.59 USD | $6.98 7.63 USD | $28.28M 30.91M USD | 63.09 | $0.11 0.12 USD | |
| U10 Corp ALU10.PA | $1.35 1.48 USD |
-0.37
|
$23.21M 25.37M USD | $351 383.69 USD | $1.35 1.48 USD | $1.36 1.48 USD | $23.21M 25.37M USD | 33.75 | $0.04 0.04 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.8 1.97 USD |
-15.09
|
$13.3M 14.53M USD | $79 86.36 USD | $1.8 1.97 USD | $1.8 1.97 USD | $13.3M 14.53M USD | 0 | -$1.61 -1.7 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $214 233.93 USD |
0
|
$12.56M 13.73M USD | $12 13.12 USD | $214 233.93 USD | $214 233.93 USD | $12.56M 13.73M USD | 44.03 | $4.86 5.31 USD | |
| Kumulus Vape S.A. ALVAP.PA | $3.87 4.23 USD |
+0.52
|
$11.85M 12.95M USD | $311 339.97 USD | $3.87 4.23 USD | $3.87 4.23 USD | $11.85M 12.95M USD | 5.22 | $0.74 0.81 USD | |
| Emova Group SA ALEMV.PA | $0.54 0.58 USD |
-1.83
|
$10.94M 11.96M USD | $401 438.35 USD | $0.54 0.58 USD | $0.55 0.6 USD | $10.94M 11.96M USD | 0 | -$1 -1.09 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.57 1.72 USD |
0
|
$10.79M 11.8M USD | $1 1.09 USD | $1.57 1.72 USD | $1.57 1.72 USD | $10.79M 11.8M USD | 0 | -$0.04 -0.04 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.7 1.86 USD |
0
|
$8.66M 9.46M USD | $10 10.93 USD | $1.7 1.86 USD | $1.7 1.86 USD | $8.66M 9.46M USD | 8.50 | $0.2 0.22 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.87 2.04 USD |
+3.31
|
$8.37M 9.15M USD | $3.34K 3.65K USD | $1.72 1.88 USD | $1.87 2.04 USD | $8.37M 9.15M USD | 93.50 | $0.02 0.02 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $5.4 5.9 USD |
0
|
$7.68M 8.39M USD | $5 5.47 USD | $5.4 5.9 USD | $6 6.56 USD | $7.68M 8.39M USD | 0 | -$1.78 -1.9 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $8.52K 9.31K USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.16 3.45 USD |
0
|
$5.81M 6.35M USD | $3 3.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $5.81M 6.35M USD | 3.06 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $12 13.12 USD |
0
|
$4.75M 5.19M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $4.75M 5.19M USD | 50.00 | $0.24 0.26 USD | |
| Groupe JAJ GJAJ.PA | $1.31 1.43 USD |
+9.17
|
$4.66M 5.1M USD | $10 10.93 USD | $1.31 1.43 USD | $1.31 1.43 USD | $4.66M 5.1M USD | 14.55 | $0.09 0.1 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$3.89M 4.26M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $3.89M 4.26M USD | 179.00 | $0.01 0.01 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 12.06 | $0.58 0.63 USD | |
| NR21 Société Anonyme NR21.PA | $45 49.19 USD |
0
|
$3.31M 3.62M USD | $20 21.86 USD | $45 49.19 USD | $52 56.84 USD | $3.31M 3.62M USD | 17.78 | $2.53 2.77 USD | |
| Devernois S.A. ALDEV.PA | $10.3 11.26 USD |
0
|
$3.08M 3.37M USD | $60 65.59 USD | $10.3 11.26 USD | $10.9 11.92 USD | $3.08M 3.37M USD | 32.18 | $0.32 0.35 USD | |
| Barbara Bui SA BUI.PA | $4.32 4.72 USD |
0
|
$2.85M 3.12M USD | $310 338.87 USD | $4.32 4.72 USD | $4.32 4.72 USD | $2.85M 3.12M USD | 0 | -$0.74 -0.8 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $1.41 1.54 USD |
0
|
$2.63M 2.87M USD | $1 1.09 USD | $1.41 1.54 USD | $1.41 1.54 USD | $2.63M 2.87M USD | 0 | -$0.03 -0.03 USD | |
| TROC DE L'ILE SA MLTRO.PA | $2.48 2.71 USD |
0
|
$1.81M 1.98M USD | $30 32.79 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.81M 1.98M USD | 0 | -$0.05 -0.05 USD | |
| L Agence Automobiliere MLAA.PA | $1.8 1.97 USD |
0
|
$1.8M 1.97M USD | $65 71.05 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.8M 1.97M USD | 0 | -$0.03 -0.03 USD | |
| Body One SA MLONE.PA | $0.2899 0.31 USD |
0
|
$1.09M 1.19M USD | $25 27.33 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.09M 1.19M USD | 0 | -$0.03 -0.03 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.2999 0.33 USD |
0
|
$480K 524.7K USD | $6 6.56 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $480K 524.7K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}