国家/地区：美国，交易所：Tech Market Large ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (134)
消费类（周期性） (134)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $226.61 — |
+2.41
|
$2.42T — | $25.11M — | $224.41 — | $229.22 — | $2.42T — | 32.03 | $7.08 — | ||
| Tesla TSLA | $487.43 — |
+4.32
|
$1.62T — | $68.18M — | $473.12 — | $490.86 — | $1.62T — | 336.65 | $1.45 — | ||
| Booking BKNG | $5,363.31 — |
+0.42
|
$173.82B — | $97.38K — | $5,333.36 — | $5,426.77 — | $173.82B — | 34.86 | $153.82 — | ||
| PDD PDD | $106.33 — |
+1.26
|
$150.94B — | $3.88M — | $105.33 — | $106.96 — | $150.94B — | 10.87 | $9.78 — | ||
| Starbucks SBUX | $89.72 — |
+5.3
|
$102.03B — | $10.01M — | $87.30 — | $90.58 — | $102.03B — | 55.04 | $1.63 — | ||
| MercadoLibre MELI | $1,982.53 — |
+3.46
|
$100.51B — | $399.95K — | $1,932.49 — | $1,983.22 — | $100.51B — | 48.34 | $41.01 — | ||
| Marriott MAR | $306.35 — |
-1.2
|
$83.16B — | $699.98K — | $305.22 — | $311.69 — | $83.16B — | 32.28 | $9.49 — | ||
| Airbnb ABNB | $133.71 — |
-0.05
|
$81.86B — | $1.60M — | $133.07 — | $135.41 — | $81.86B — | 31.83 | $4.20 — | ||
| O'Reilly Automotive ORLY | $91.79 — |
-1.14
|
$77.66B — | $3.88M — | $91.50 — | $93.16 — | $77.66B — | 31.87 | $2.88 — | ||
| Ross Stores ROST | $182.73 — |
<0.01
|
$59.43B — | $706.60K — | $182.47 — | $184.50 — | $59.43B — | 28.55 | $6.40 — | ||
| Trip.com TCOM | $71.86 — |
+0.02
|
$46.97B — | $462.63K — | $71.67 — | $72.29 — | $46.97B — | 19.58 | $3.67 — | ||
| JD.com JD | $29.00 — |
+1.4
|
$42.79B — | $4.49M — | $28.83 — | $29.09 — | $42.79B — | 9.60 | $3.02 — | ||
| eBay EBAY | $84.21 — |
+1.81
|
$38.48B — | $1.37M — | $82.33 — | $84.59 — | $38.48B — | 18.67 | $4.51 — | ||
| Expedia EXPE | $285.84 — |
+1.07
|
$35.36B — | $963.32K — | $284.95 — | $289.89 — | $35.36B — | 27.53 | $10.38 — | ||
| Tractor Supply Company TSCO | $52.54 — |
-1.78
|
$27.76B — | $2.60M — | $52.10 — | $53.64 — | $27.76B — | 25.38 | $2.07 — | ||
| Ulta Beauty ULTA | $591.18 — |
+0.89
|
$26.51B — | $374.19K — | $586.54 — | $600.32 — | $26.51B — | 22.66 | $26.08 — | ||
| lululemon athletica LULU | $217.68 — |
+4.72
|
$25.81B — | $9.14M — | $217.12 — | $225.93 — | $25.81B — | 15.13 | $14.38 — | ||
| Rivian Automotive RIVN | $19.39 — |
+10.01
|
$23.78B — | $34.55M — | $18.28 — | $19.44 — | $23.78B — | 0 | -$3.10 — | ||
| Casey's General Stores CASY | $546.59 — |
-1.47
|
$20.26B — | $158.62K — | $545.85 — | $559.98 — | $20.26B — | 33.61 | $16.26 — | ||
| DraftKings DKNG | $34.18 — |
+0.38
|
$17.01B — | $4.71M — | $34.06 — | $35.18 — | $17.01B — | 0 | -$0.54 — | ||
| Li Auto LI | $16.27 — |
+0.68
|
$16.48B — | $2.08M — | $16.11 — | $16.34 — | $16.48B — | 15.06 | $1.08 — | ||
| H World HTHT | $48.46 — |
+1.85
|
$14.91B — | $894.99K — | $47.48 — | $48.84 — | $14.91B — | 28.67 | $1.69 — | ||
| Domino's Pizza DPZ | $435.25 — |
-0.72
|
$14.78B — | $229.36K — | $435.06 — | $442.35 — | $14.78B — | 25.45 | $17.10 — | ||
| Wynn Resorts WYNN | $126.29 — |
+0.68
|
$13.13B — | $664.23K — | $125.94 — | $128.48 — | $13.13B — | 27.94 | $4.52 — | ||
| Hasbro HAS | $81.97 — |
+0.76
|
$11.50B — | $703.55K — | $81.58 — | $82.51 — | $11.50B — | 0 | -$3.99 — | ||
| Texas Roadhouse TXRH | $173.11 — |
+0.93
|
$11.50B — | $595.51K — | $171.97 — | $174.95 — | $11.50B — | 26.42 | $6.55 — | ||
| Five Below FIVE | $182.55 — |
+2.25
|
$10.07B — | $494.65K — | $179.92 — | $183.81 — | $10.07B — | 32.77 | $5.57 — | ||
| Churchill Downs Incorporated CHDN | $116.65 — |
-0.61
|
$8.18B — | $320.80K — | $116.56 — | $117.99 — | $8.18B — | 21.20 | $5.50 — | ||
| MakeMyTrip MMYT | $83.48 — |
-1.07
|
$7.94B — | $941.40K — | $83.40 — | $86.00 — | $7.94B — | 122.76 | $0.68 — | ||
| LKQ LKQ | $29.81 — |
-1.13
|
$7.67B — | $2.43M — | $29.64 — | $30.51 — | $7.67B — | 11.04 | $2.70 — | ||
| Urban Outfitters URBN | $81.47 — |
+0.69
|
$7.31B — | $406.44K — | $80.89 — | $83.18 — | $7.31B — | 15.42 | $5.28 — | ||
| Wingstop WING | $251.35 — |
+1.58
|
$7.02B — | $303.54K — | $250.00 — | $256.16 — | $7.02B — | 40.80 | $6.16 — | ||
| Global-E Online GLBE | $41.27 — |
+4.01
|
$7.00B — | $565.10K — | $39.99 — | $41.35 — | $7.00B — | 1031.75 | $0.04 — | ||
| Mattel MAT | $20.47 — |
+0.64
|
$6.60B — | $1.33M — | $20.39 — | $20.68 — | $6.60B — | 15.50 | $1.32 — | ||
| Red Rock Resorts RRR | $62.68 — |
-0.63
|
$6.45B — | $291.52K — | $62.18 — | $63.59 — | $6.45B — | 20.02 | $3.13 — | ||
| Gentex GNTX | $23.71 — |
+0.4
|
$5.21B — | $831.56K — | $23.55 — | $24.00 — | $5.21B — | 14.03 | $1.69 — | ||
| Reynolds Consumer Products REYN | $24.13 — |
-0.58
|
$5.08B — | $197.72K — | $24.01 — | $24.32 — | $5.08B — | 16.75 | $1.44 — | ||
| Caesars Entertainment CZR | $24.14 — |
+1.62
|
$5.02B — | $1.64M — | $23.98 — | $24.53 — | $5.02B — | 0 | -$1.15 — | ||
| Crocs CROX | $89.88 — |
+0.14
|
$4.91B — | $752.21K — | $89.31 — | $90.94 — | $4.91B — | 31.20 | $2.88 — | ||
| Cavco Industries CVCO | $609.05 — |
+1.66
|
$4.82B — | $175.49K — | $598.23 — | $613.90 — | $4.82B — | 25.08 | $24.28 — | ||
| Rush Enterprises, Inc. RUSHB | $58.76 — |
+0.64
|
$4.53B — | $9.10K — | $58.39 — | $59.52 — | $4.53B — | 17.43 | $3.37 — | ||
| Rush Enterprises RUSHA | $57.00 — |
-0.14
|
$4.50B — | $186.21K — | $56.87 — | $58.11 — | $4.50B — | 16.91 | $3.37 — | ||
| Frontdoor FTDR | $56.34 — |
+1.2
|
$4.10B — | $266.92K — | $55.83 — | $56.80 — | $4.10B — | 16.14 | $3.49 — | ||
| Dorman Products DORM | $127.21 — |
+0.64
|
$3.89B — | $80.09K — | $126.47 — | $129.09 — | $3.89B — | 15.84 | $8.03 — | ||
| CarGurus CARG | $38.54 — |
+0.88
|
$3.83B — | $177.73K — | $38.25 — | $38.95 — | $3.83B — | 26.03 | $1.48 — | ||
| Lucid LCID | $11.72 — |
+5.3
|
$3.80B — | $4.44M — | $11.27 — | $11.98 — | $3.80B — | 0 | -$10.51 — | ||
| Patrick Industries PATK | $110.86 — |
-0.7
|
$3.69B — | $140.18K — | $109.89 — | $113.58 — | $3.69B — | 31.76 | $3.49 — | ||
| Academy Sports and Outdoors ASO | $55.20 — |
+2.24
|
$3.68B — | $522.52K — | $54.41 — | $55.52 — | $3.68B — | 10.14 | $5.44 — | ||
| Garrett Motion GTX | $17.34 — |
+3.37
|
$3.50B — | $3.71M — | $16.73 — | $17.45 — | $3.50B — | 11.11 | $1.56 — | ||
| Steven Madden SHOO | $43.02 — |
+0.3
|
$3.13B — | $476.34K — | $42.43 — | $43.30 — | $3.13B — | 55.15 | $0.78 — | ||
| Columbia Sportswear Company COLM | $56.22 — |
-0.78
|
$3.08B — | $212.76K — | $55.88 — | $57.73 — | $3.08B — | 16.98 | $3.31 — | ||
| Melco Resorts & Entertainment MLCO | $7.80 — |
+0.71
|
$3.05B — | $508.28K — | $7.71 — | $7.88 — | $3.05B — | 30.01 | $0.26 — | ||
| Visteon VC | $99.96 — |
-0.01
|
$2.73B — | $193.74K — | $99.66 — | $102.25 — | $2.73B — | 8.96 | $11.15 — | ||
| Peloton Interactive PTON | $6.26 — |
+2.2
|
$2.62B — | $2.54M — | $6.18 — | $6.32 — | $2.62B — | 0 | -$0.27 — | ||
| The Goodyear Tire & Rubber Company GT | $9.09 — |
+2.48
|
$2.60B — | $2.56M — | $8.93 — | $9.15 — | $2.60B — | 0 | -$6.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $51.40 — |
+2.27
|
$2.56B — | $912.66K — | $50.66 — | $51.95 — | $2.56B — | 15.62 | $3.29 — | ||
| Driven Brands DRVN | $15.40 — |
+0.33
|
$2.53B — | $187.87K — | $15.37 — | $15.68 — | $2.53B — | 0 | -$1.50 — | ||
| National Vision EYE | $27.93 — |
-1.65
|
$2.22B — | $494.19K — | $27.40 — | $28.78 — | $2.22B — | 0 | -$0.05 — | ||
| PENN Entertainment PENN | $14.69 — |
+2.19
|
$2.14B — | $1.55M — | $14.41 — | $14.95 — | $2.14B — | 0 | -$6.08 — | ||
| Mister Car Wash MCW | $5.75 — |
-0.09
|
$1.88B — | $541.54K — | $5.72 — | $5.82 — | $1.88B — | 21.27 | $0.27 — | ||
| The RealReal REAL | $15.95 — |
+8.4
|
$1.86B — | $2.21M — | $14.79 — | $16.08 — | $1.86B — | 0 | -$1.01 — | ||
| Monarch Casino & Resort MCRI | $100.27 — |
+0.8
|
$1.83B — | $38.62K — | $99.00 — | $100.87 — | $1.83B — | 22.68 | $4.42 — | ||
| Tripadvisor TRIP | $14.29 — |
-1.24
|
$1.67B — | $907.48K — | $14.23 — | $14.72 — | $1.67B — | 23.81 | $0.60 — | ||
| Arhaus ARHS | $11.74 — |
+2.31
|
$1.66B — | $594.05K — | $11.62 — | $12.08 — | $1.66B — | 22.58 | $0.52 — | ||
| The Wendy's Company WEN | $8.41 — |
-0.88
|
$1.60B — | $2.21M — | $8.38 — | $8.51 — | $1.60B — | 8.95 | $0.94 — | ||
| TriMas TRS | $34.55 — |
+1.98
|
$1.40B — | $111.34K — | $33.76 — | $34.74 — | $1.40B — | 31.99 | $1.08 — | ||
| G-III Apparel GIII | $31.80 — |
-0.86
|
$1.34B — | $221.23K — | $31.65 — | $32.47 — | $1.34B — | 9.75 | $3.26 — | ||
| Papa John's PZZA | $40.93 — |
-0.1
|
$1.34B — | $357.77K — | $40.66 — | $42.12 — | $1.34B — | 35.90 | $1.14 — | ||
| MillerKnoll MLKN | $18.42 — |
+5.08
|
$1.26B — | $1.53M — | $16.85 — | $18.93 — | $1.26B — | 0 | -$0.37 — | ||
| Gentherm Incorporated THRM | $37.55 — |
+1.2
|
$1.15B — | $74.97K — | $36.88 — | $38.06 — | $1.15B — | 37.93 | $0.99 — | ||
| LGI Homes LGIH | $46.27 — |
-0.19
|
$1.07B — | $209.66K — | $46.22 — | $47.50 — | $1.07B — | 10.23 | $4.52 — | ||
| First Watch Restaurant FWRG | $17.00 — |
+3.09
|
$1.04B — | $415.92K — | $16.56 — | $17.41 — | $1.04B — | 212.50 | $0.08 — | ||
| Liquidity Services LQDT | $31.86 — |
+1.09
|
$995.05M — | $74.10K — | $31.54 — | $31.94 — | $995.05M — | 36.61 | $0.87 — | ||
| ThredUp TDUP | $7.68 — |
+0.79
|
$961.09M — | $467.99K — | $7.65 — | $7.97 — | $961.09M — | 0 | -$0.19 — | ||
| EVgo EVGO | $3.08 — |
+2.83
|
$950.13M — | $1.69M — | $3.08 — | $3.23 — | $950.13M — | 0 | -$0.38 — | ||
| BJ's Restaurants BJRI | $41.15 — |
-0.1
|
$910.41M — | $154.56K — | $41.12 — | $41.94 — | $910.41M — | 30.25 | $1.36 — | ||
| Olaplex OLPX | $1.33 — |
0
|
$887.79M — | $470.29K — | $1.30 — | $1.36 — | $887.79M — | 0 | $0.00 — | ||
| Petco Health and Wellness Company WOOF | $3.04 — |
+0.33
|
$854.98M — | $582.62K — | $3.02 — | $3.10 — | $854.98M — | 0 | -$0.01 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| American Woodmark AMWD | $56.91 — |
+1.06
|
$829.20M — | $50.39K — | $56.82 — | $57.70 — | $829.20M — | 13.42 | $4.24 — | ||
| Aeva AEVA | $13.26 — |
+2.95
|
$796.66M — | $711.05K — | $12.99 — | $13.59 — | $796.66M — | 0 | -$2.82 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.40 — |
+0.42
|
$782.40M — | $121.75K — | $2.38 — | $2.43 — | $782.40M — | 0 | -$0.21 — | ||
| Fox Factory Holding FOXF | $17.58 — |
+0.63
|
$734.87M — | $448.26K — | $17.49 — | $17.81 — | $734.87M — | 0 | -$6.17 — | ||
| Stitch Fix SFIX | $5.32 — |
+1.72
|
$713.95M — | $587.59K — | $5.25 — | $5.38 — | $713.95M — | 0 | -$0.22 — | ||
| Uxin UXIN | $3.15 — |
+11.31
|
$649.43M — | $310.88K — | $2.89 — | $3.21 — | $649.43M — | 0 | -$34.57 — | ||
| Monro MNRO | $21.19 — |
-1.17
|
$636.12M — | $345.81K — | $21.03 — | $21.77 — | $636.12M — | 0 | -$0.69 — | ||
| Bloomin' Brands BLMN | $7.18 — |
+1.63
|
$612.28M — | $987.66K — | $7.08 — | $7.29 — | $612.28M — | 19.41 | $0.37 — | ||
| Cracker Barrel Old Country Store CBRL | $27.25 — |
+1.93
|
$608.33M — | $713.43K — | $26.94 — | $27.75 — | $608.33M — | 36.81 | $0.74 — | ||
| Sabre SABR | $1.49 — |
-2.94
|
$586.40M — | $2.55M — | $1.48 — | $1.56 — | $586.40M — | 0 | -$0.61 — | ||
| Shoe Carnival SCVL | $18.32 — |
-2.66
|
$501.51M — | $227.35K — | $18.16 — | $19.24 — | $501.51M — | 8.72 | $2.10 — | ||
| Legacy Housing LEGH | $20.84 — |
+1.86
|
$497.42M — | $61.14K — | $20.31 — | $20.90 — | $497.42M — | 10.68 | $1.95 — | ||
| Zumiez ZUMZ | $28.75 — |
+0.75
|
$487.39M — | $112.28K — | $28.53 — | $29.18 — | $487.39M — | 70.13 | $0.41 — | ||
| Johnson Outdoors JOUT | $45.53 — |
+3.9
|
$473.93M — | $38.48K — | $44.30 — | $45.87 — | $473.93M — | 0 | -$3.35 — | ||
| Karat Packaging KRT | $23.49 — |
-0.3
|
$472.14M — | $66.09K — | $23.35 — | $23.90 — | $472.14M — | 15.65 | $1.50 — | ||
| Nathan's Famous NATH | $98.14 — |
+1.23
|
$401.32M — | $18.49K — | $97.09 — | $98.81 — | $401.32M — | 17.68 | $5.55 — | ||
| Jack in the Box JACK | $19.65 — |
+0.72
|
$371.32M — | $239.35K — | $19.52 — | $19.96 — | $371.32M — | 0 | -$4.24 — | ||
| Citi Trends CTRN | $43.34 — |
+1
|
$361.68M — | $24.25K — | $43.07 — | $43.90 — | $361.68M — | 0 | -$1.97 — | ||
| El Pollo Loco LOCO | $11.28 — |
+0.85
|
$338.20M — | $105.89K — | $11.23 — | $11.39 — | $338.20M — | 12.81 | $0.88 — | ||
| Portillo's PTLO | $4.66 — |
-1.2
|
$335.46M — | $1.22M — | $4.64 — | $4.81 — | $335.46M — | 12.95 | $0.36 — | ||
| Weyco WEYS | $34.18 — |
+0.71
|
$326.36M — | $7.06K — | $33.94 — | $34.33 — | $326.36M — | 13.45 | $2.54 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}