国家/地区：美国，交易所：Tech Market Large ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (154)
消费类（周期性） (154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $249.63 — |
+0.35
|
$2.67T — | $37.63M — | $246.16 — | $251 — | $2.67T — | 35.28 | $7.09 — | |
| Tesla TSLA | $461.23 — |
+4.01
|
$1.54T — | $84.76M — | $440.71 — | $466.33 — | $1.54T — | 318.66 | $1.45 — | |
| PDD PDD | $136.82 — |
+0.35
|
$193.55B — | $4.29M — | $133.78 — | $136.74 — | $193.55B — | 14.67 | $9.29 — | |
| Booking BKNG | $4,911.15 — |
-1.61
|
$158.31B — | $254.88K — | $4,886.99 — | $4,988.51 — | $158.31B — | 32.00 | $153.43 — | |
| MercadoLibre MELI | $2,301.88 — |
-0.17
|
$116.7B — | $448.25K — | $2,233.42 — | $2,320 — | $116.7B — | 56.14 | $41 — | |
| Starbucks SBUX | $82.88 — |
+4.12
|
$94.23B — | $17.98M — | $79.04 — | $83.11 — | $94.23B — | 50.84 | $1.63 — | |
| O'Reilly Automotive ORLY | $94.94 — |
+1.18
|
$80.32B — | $6.6M — | $94.11 — | $96.38 — | $80.32B — | 32.85 | $2.89 — | |
| Marriott MAR | $283.07 — |
+3.98
|
$76.84B — | $2.74M — | $272.66 — | $285.63 — | $76.84B — | 31.84 | $8.89 — | |
| Airbnb ABNB | $122.5 — |
+0.12
|
$75B — | $4.44M — | $121.6 — | $124.09 — | $75B — | 29.73 | $4.12 — | |
| Ross Stores ROST | $162.23 — |
0
|
$52.76B — | $2.54M — | $161.33 — | $165.06 — | $52.76B — | 25.75 | $6.3 — | |
| JD.com JD | $32.33 — |
+0.91
|
$46.4B — | $6.17M — | $31.64 — | $32.09 — | $46.4B — | 8.92 | $3.59 — | |
| Trip.com TCOM | $70.95 — |
+0.65
|
$46.07B — | $979.24K — | $69.42 — | $70.77 — | $46.07B — | 19.36 | $3.64 — | |
| eBay EBAY | $81.01 — |
-0.82
|
$36.62B — | $3.89M — | $80.43 — | $82.6 — | $36.62B — | 17.96 | $4.51 — | |
| Tractor Supply Company TSCO | $53.92 — |
+1.64
|
$28.57B — | $5.99M — | $53.12 — | $54.36 — | $28.57B — | 26.04 | $2.07 — | |
| Expedia EXPE | $213.81 — |
+0.79
|
$26.45B — | $1.67M — | $208.44 — | $215.56 — | $26.45B — | 26.29 | $8.13 — | |
| Ulta Beauty ULTA | $521.82 — |
+1
|
$23.4B — | $486.27K — | $513.44 — | $529.27 — | $23.4B — | 20.04 | $26.03 — | |
| Li Auto LI | $20.31 — |
+1.2
|
$20.66B — | $3.8M — | $19.89 — | $20.34 — | $20.66B — | 18.75 | $1.07 — | |
| lululemon athletica LULU | $167.59 — |
+4.31
|
$19.87B — | $4.65M — | $161.1 — | $169.74 — | $19.87B — | 11.44 | $14.64 — | |
| Casey's General Stores CASY | $525.64 — |
+0.51
|
$19.54B — | $360.46K — | $517.58 — | $534.06 — | $19.54B — | 33.78 | $15.56 — | |
| Rivian Automotive RIVN | $15.42 — |
+23.36
|
$18.71B — | $197.14M — | $13.26 — | $15.85 — | $18.71B — | 0 | -$3.21 — | |
| DraftKings DKNG | $27.92 — |
-2.41
|
$13.86B — | $17.05M — | $27.89 — | $28.95 — | $13.86B — | 0 | -$0.65 — | |
| Domino's Pizza DPZ | $400.41 — |
-1.59
|
$13.53B — | $661.21K — | $399.25 — | $408.21 — | $13.53B — | 23.40 | $17.11 — | |
| Wynn Resorts WYNN | $125.19 — |
+3.17
|
$13.02B — | $1.75M — | $121.21 — | $126.63 — | $13.02B — | 37.03 | $3.38 — | |
| H World HTHT | $40.73 — |
+1.37
|
$12.53B — | $1.68M — | $39.82 — | $40.76 — | $12.53B — | 24.38 | $1.67 — | |
| Texas Roadhouse TXRH | $165.76 — |
+2.2
|
$11.01B — | $2.04M — | $161.3 — | $167.02 — | $11.01B — | 25.30 | $6.55 — | |
| Hasbro HAS | $76.87 — |
+1.17
|
$10.78B — | $2.84M — | $74.81 — | $77.97 — | $10.78B — | 0 | -$3.99 — | |
| Five Below FIVE | $155.94 — |
-0.27
|
$8.6B — | $1.36M — | $152.03 — | $161.99 — | $8.6B — | 31.43 | $4.96 — | |
| LKQ LKQ | $30.84 — |
+1.45
|
$7.89B — | $2.24M — | $30.09 — | $30.88 — | $7.89B — | 11.42 | $2.7 — | |
| MakeMyTrip MMYT | $79.96 — |
+1.43
|
$7.61B — | $878.61K — | $78.43 — | $80.26 — | $7.61B — | 117.58 | $0.68 — | |
| Wingstop WING | $252.84 — |
+6.54
|
$7.06B — | $1.73M — | $241.75 — | $260.21 — | $7.06B — | 42.21 | $5.99 — | |
| Churchill Downs Incorporated CHDN | $99 — |
-0.01
|
$6.9B — | $540.66K — | $98.49 — | $99.94 — | $6.9B — | 18.00 | $5.5 — | |
| Global-E Online GLBE | $36.37 — |
+2.89
|
$6.17B — | $1.74M — | $35.12 — | $36.92 — | $6.17B — | 0 | -$0.16 — | |
| Mattel MAT | $19.06 — |
+3.98
|
$5.92B — | $4.43M — | $18.32 — | $19.17 — | $5.92B — | 14.43 | $1.32 — | |
| Urban Outfitters URBN | $64.49 — |
+2.22
|
$5.78B — | $2.2M — | $62.18 — | $66.03 — | $5.78B — | 12.64 | $5.1 — | |
| Red Rock Resorts RRR | $54.43 — |
+0.72
|
$5.58B — | $466.78K — | $53.77 — | $55.02 — | $5.58B — | 17.38 | $3.13 — | |
| Lucid LCID | $17.24 — |
+5.38
|
$5.3B — | $10.43M — | $16.43 — | $17.57 — | $5.3B — | 0 | -$11.3 — | |
| Reynolds Consumer Products REYN | $24.76 — |
+0.73
|
$5.21B — | $975.75K — | $24.58 — | $25.03 — | $5.21B — | 17.19 | $1.44 — | |
| Gentex GNTX | $23.6 — |
+2.08
|
$5.18B — | $2.92M — | $23.02 — | $23.68 — | $5.18B — | 13.96 | $1.69 — | |
| BRP DOOO | $63.31 — |
+2.58
|
$4.64B — | $159.72K — | $62.06 — | $63.8 — | $4.64B — | 32.80 | $1.93 — | |
| Cavco Industries CVCO | $559.95 — |
+5.5
|
$4.37B — | $200.14K — | $532.49 — | $576.02 — | $4.37B — | 23.04 | $24.3 — | |
| Crocs CROX | $80.23 — |
+1.94
|
$4.17B — | $1.86M — | $77.67 — | $81.67 — | $4.17B — | 27.85 | $2.88 — | |
| Caesars Entertainment CZR | $19.93 — |
-0.45
|
$4.07B — | $9.29M — | $19.55 — | $20.67 — | $4.07B — | 0 | -$1.15 — | |
| Frontdoor FTDR | $55.26 — |
-15.94
|
$4.03B — | $1.83M — | $52.19 — | $63.51 — | $4.03B — | 16.39 | $3.37 — | |
| Dorman Products DORM | $131.37 — |
+0.11
|
$4.02B — | $185.97K — | $130.52 — | $134.08 — | $4.02B — | 16.35 | $8.03 — | |
| Rush Enterprises RUSHA | $47.02 — |
+0.73
|
$3.71B — | $852.58K — | $46.08 — | $47.62 — | $3.71B — | 13.95 | $3.37 — | |
| Rush Enterprises, Inc. RUSHB | $49.43 — |
-0.48
|
$3.66B — | $52.2K — | $49.17 — | $50.91 — | $3.66B — | 14.66 | $3.37 — | |
| Patrick Industries PATK | $106.47 — |
+1.48
|
$3.54B — | $318.16K — | $104.29 — | $106.92 — | $3.54B — | 30.50 | $3.49 — | |
| Garrett Motion GTX | $17.46 — |
+1.81
|
$3.4B — | $3.21M — | $17.06 — | $17.65 — | $3.4B — | 11.19 | $1.56 — | |
| CarGurus CARG | $34.06 — |
+0.24
|
$3.38B — | $838.51K — | $33.95 — | $35.07 — | $3.38B — | 27.24 | $1.25 — | |
| Melco Resorts & Entertainment MLCO | $8.1 — |
+0.25
|
$3.28B — | $1.54M — | $8.03 — | $8.26 — | $3.28B — | 57.85 | $0.14 — | |
| Academy Sports and Outdoors ASO | $47.24 — |
+2.67
|
$3.15B — | $1.53M — | $45.72 — | $48.55 — | $3.15B — | 8.87 | $5.32 — | |
| Peloton Interactive PTON | $7.13 — |
+0.85
|
$2.98B — | $11.89M — | $6.97 — | $7.49 — | $2.98B — | 0 | -$0.3 — | |
| Visteon VC | $106.38 — |
+0.84
|
$2.9B — | $309.29K — | $104.93 — | $107.82 — | $2.9B — | 9.54 | $11.15 — | |
| Columbia Sportswear Company COLM | $52.35 — |
+4.39
|
$2.87B — | $767.46K — | $49.93 — | $52.95 — | $2.87B — | 15.81 | $3.31 — | |
| Steven Madden SHOO | $37.32 — |
+13.64
|
$2.71B — | $4.01M — | $33.5 — | $37.95 — | $2.71B — | 29.38 | $1.27 — | |
| The Cheesecake Factory Incorporated CAKE | $48.2 — |
+0.94
|
$2.4B — | $993.25K — | $47.58 — | $48.86 — | $2.4B — | 14.65 | $3.29 — | |
| PENN Entertainment PENN | $16.35 — |
+1.05
|
$2.39B — | $4.6M — | $16.1 — | $16.67 — | $2.39B — | 0 | -$0.53 — | |
| Driven Brands DRVN | $14.49 — |
-3.5
|
$2.38B — | $1.65M — | $13.96 — | $14.85 — | $2.38B — | 0 | -$1.94 — | |
| The Goodyear Tire & Rubber Company GT | $8.04 — |
+8.21
|
$2.3B — | $18.29M — | $7.26 — | $8.16 — | $2.3B — | 5.46 | $1.47 — | |
| National Vision EYE | $24.7 — |
-3.52
|
$1.96B — | $5M — | $22 — | $25.48 — | $1.96B — | 0 | -$0.2 — | |
| Tripadvisor TRIP | $15.43 — |
+4.19
|
$1.79B — | $3.51M — | $14.89 — | $15.79 — | $1.79B — | 32.14 | $0.48 — | |
| Mister Car Wash MCW | $5.34 — |
-2.38
|
$1.75B — | $1.38M — | $5.25 — | $5.5 — | $1.75B — | 19.77 | $0.27 — | |
| The Wendy's Company WEN | $9.08 — |
+2.14
|
$1.73B — | $7.55M — | $8.87 — | $9.13 — | $1.73B — | 9.45 | $0.96 — | |
| Monarch Casino & Resort MCRI | $91.27 — |
+1.58
|
$1.67B — | $97.37K — | $89.38 — | $91.35 — | $1.67B — | 20.64 | $4.42 — | |
| Arhaus ARHS | $9.76 — |
+0.62
|
$1.38B — | $3.2M — | $9.44 — | $9.86 — | $1.38B — | 19.51 | $0.5 — | |
| Papa John's PZZA | $41.26 — |
-5.08
|
$1.35B — | $2.82M — | $41.21 — | $44.59 — | $1.35B — | 18.09 | $2.28 — | |
| TriMas TRS | $32.63 — |
-3.15
|
$1.33B — | $962.28K — | $31.88 — | $33.7 — | $1.33B — | 30.21 | $1.08 — | |
| The RealReal REAL | $11.48 — |
+2.59
|
$1.32B — | $3.34M — | $11.47 — | $12.22 — | $1.32B — | 0 | -$1.06 — | |
| G-III Apparel GIII | $28.25 — |
+4.94
|
$1.19B — | $354.8K — | $26.82 — | $28.49 — | $1.19B — | 7.11 | $3.97 — | |
| EVgo EVGO | $3.79 — |
+3.27
|
$1.17B — | $4.48M — | $3.61 — | $3.89 — | $1.17B — | 0 | -$0.4 — | |
| Gentherm Incorporated THRM | $37.03 — |
+0.52
|
$1.13B — | $139.44K — | $36.56 — | $37.4 — | $1.13B — | 37.40 | $0.99 — | |
| LGI Homes LGIH | $48.63 — |
+9.4
|
$1.12B — | $685K — | $44.38 — | $49.26 — | $1.12B — | 7.34 | $6.62 — | |
| First Watch Restaurant FWRG | $17.94 — |
+1.93
|
$1.09B — | $1.72M — | $17.02 — | $18.07 — | $1.09B — | 299.00 | $0.06 — | |
| MillerKnoll MLKN | $15.41 — |
+0.98
|
$1.06B — | $474.87K — | $15.02 — | $15.48 — | $1.06B — | 0 | -$0.23 — | |
| ThredUp TDUP | $7.95 — |
+1.15
|
$979.13M — | $2.68M — | $7.67 — | $8.35 — | $979.13M — | 0 | -$0.25 — | |
| Fox Factory Holding FOXF | $22.89 — |
+1.82
|
$956.81M — | $503.27K — | $22.32 — | $23.07 — | $956.81M — | 0 | -$6.04 — | |
| Petco Health and Wellness Company WOOF | $3.2 — |
+2.89
|
$896.82M — | $1.85M — | $3.09 — | $3.28 — | $896.82M — | 0 | -$0.1 — | |
| The ODP ODP | $27.89 — |
+0.32
|
$839.99M — | $883.05K — | $27.82 — | $27.92 — | $839.99M — | 20.21 | $1.38 — | |
| American Woodmark AMWD | $54.78 — |
-14.15
|
$798.09M — | $521.55K — | $54.11 — | $63.27 — | $798.09M — | 9.76 | $5.61 — | |
| BJ's Restaurants BJRI | $35.79 — |
+3.62
|
$791.82M — | $408.85K — | $34.32 — | $36.15 — | $791.82M — | 26.31 | $1.36 — | |
| Sabre SABR | $2 — |
0
|
$789.03M — | $16.11M — | $1.81 — | $2.02 — | $789.03M — | 0 | -$0.9 — | |
| Aeva AEVA | $13.78 — |
-0.11
|
$776.2M — | $1.7M — | $13.38 — | $14.05 — | $776.2M — | 0 | -$5.5 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.37 — |
+0.42
|
$772.62M — | $378.48K — | $2.31 — | $2.5 — | $772.62M — | 0 | -$0.15 — | |
| Cracker Barrel Old Country Store CBRL | $32.95 — |
+1.63
|
$733.75M — | $940.57K — | $31.88 — | $33.24 — | $733.75M — | 15.99 | $2.06 — | |
| Liquidity Services LQDT | $23.47 — |
+1.56
|
$733.13M — | $171.62K — | $23.23 — | $23.74 — | $733.13M — | 28.27 | $0.83 — | |
| Olaplex OLPX | $1.06 — |
+3.92
|
$707.11M — | $907.99K — | $1.02 — | $1.11 — | $707.11M — | 0 | $0 — | |
| Bloomin' Brands BLMN | $7.23 — |
+4.93
|
$615.04M — | $3.47M — | $6.74 — | $7.26 — | $615.04M — | 8.12 | $0.89 — | |
| Uxin UXIN | $2.98 — |
+8.76
|
$614.38M — | $238.72K — | $2.75 — | $3.03 — | $614.38M — | 0 | -$34.24 — | |
| Stitch Fix SFIX | $4.31 — |
+3.86
|
$578.29M — | $3.36M — | $4.14 — | $4.55 — | $578.29M — | 0 | -$0.22 — | |
| Legacy Housing LEGH | $23.56 — |
+4.48
|
$562.35M — | $94.9K — | $22.79 — | $23.66 — | $562.35M — | 10.56 | $2.23 — | |
| Monro MNRO | $17.58 — |
+15.13
|
$527.75M — | $2.39M — | $16.84 — | $18.23 — | $527.75M — | 0 | -$0.69 — | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $1.2M — | $17.12 — | $17.12 — | $517.96M — | 48.91 | $0.35 — | |
| Karat Packaging KRT | $25.36 — |
+6.29
|
$509.55M — | $130.43K — | $24.3 — | $25.39 — | $509.55M — | 15.94 | $1.59 — | |
| Shoe Carnival SCVL | $17.85 — |
+5
|
$488.6M — | $570.74K — | $16.88 — | $18.31 — | $488.6M — | 7.86 | $2.27 — | |
| Nathan's Famous NATH | $110.34 — |
+3.17
|
$451.24M — | $38.54K — | $107.14 — | $110.34 — | $451.24M — | 19.15 | $5.76 — | |
| Johnson Outdoors JOUT | $40.76 — |
+2.67
|
$422.77M — | $33.44K — | $39.42 — | $41.12 — | $422.77M — | 0 | -$3.87 — | |
| Zumiez ZUMZ | $22.11 — |
+4.44
|
$379.26M — | $220.79K — | $20.91 — | $22.49 — | $379.26M — | 0 | -$0.06 — | |
| Portillo's PTLO | $5.05 — |
+3.91
|
$363.12M — | $3.03M — | $4.82 — | $5.09 — | $363.12M — | 10.97 | $0.46 — | |
| Motorcar Parts of America MPAA | $17.73 — |
+3.87
|
$343.11M — | $180.07K — | $17.12 — | $18 — | $343.11M — | 221.62 | $0.08 — | |
| Jack in the Box JACK | $17.13 — |
+2.45
|
$323.46M — | $1.5M — | $16.69 — | $17.86 — | $323.46M — | 0 | -$3.43 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}