国家/地区：美国，交易所：Tech Market Large ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (134)
消费类（周期性） (134)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $226.86 — |
+0.04
|
$2.42T — | $48.34M — | $224.41 — | $229.12 — | $2.42T — | 32.02 | $7.08 — | ||
| Tesla TSLA | $484.90 — |
+0.32
|
$1.61T — | $94.60M — | $473.12 — | $490.86 — | $1.61T — | 333.35 | $1.45 — | ||
| Booking BKNG | $5,345.47 — |
+0.08
|
$173.25B — | $184.31K — | $5,332.74 — | $5,426.77 — | $173.25B — | 34.75 | $153.82 — | ||
| PDD PDD | $105.79 — |
+0.75
|
$150.18B — | $6.57M — | $105.33 — | $106.96 — | $150.18B — | 10.81 | $9.78 — | ||
| Starbucks SBUX | $89.42 — |
+4.94
|
$101.68B — | $15.18M — | $87.30 — | $90.58 — | $101.68B — | 54.85 | $1.63 — | ||
| MercadoLibre MELI | $1,964.46 — |
+2.51
|
$99.59B — | $660.56K — | $1,932.49 — | $1,983.22 — | $99.59B — | 47.90 | $41.01 — | ||
| Marriott MAR | $306.82 — |
-1.05
|
$83.29B — | $1.66M — | $304.89 — | $311.69 — | $83.29B — | 32.33 | $9.49 — | ||
| Airbnb ABNB | $133.99 — |
+0.16
|
$82.03B — | $3.85M — | $132.96 — | $135.41 — | $82.03B — | 31.90 | $4.20 — | ||
| O'Reilly Automotive ORLY | $91.79 — |
-1.14
|
$77.66B — | $7.79M — | $91.50 — | $93.16 — | $77.66B — | 31.87 | $2.88 — | ||
| Ross Stores ROST | $182.57 — |
-0.09
|
$59.38B — | $2.12M — | $181.76 — | $184.50 — | $59.38B — | 28.52 | $6.40 — | ||
| Trip.com TCOM | $71.25 — |
-0.84
|
$46.57B — | $944.09K — | $71.24 — | $72.29 — | $46.57B — | 19.41 | $3.67 — | ||
| JD.com JD | $28.80 — |
+0.7
|
$42.49B — | $6.69M — | $28.77 — | $29.09 — | $42.49B — | 9.53 | $3.02 — | ||
| eBay EBAY | $83.66 — |
+1.15
|
$38.23B — | $3.28M — | $82.33 — | $84.59 — | $38.23B — | 18.54 | $4.51 — | ||
| Expedia EXPE | $285.59 — |
+0.98
|
$35.33B — | $2.01M — | $284.71 — | $289.89 — | $35.33B — | 27.51 | $10.38 — | ||
| Tractor Supply Company TSCO | $52.33 — |
-2.17
|
$27.65B — | $5.84M — | $52.10 — | $53.64 — | $27.65B — | 25.28 | $2.07 — | ||
| Ulta Beauty ULTA | $594.01 — |
+1.37
|
$26.63B — | $779.09K — | $586.54 — | $600.32 — | $26.63B — | 22.77 | $26.08 — | ||
| lululemon athletica LULU | $215.11 — |
+3.48
|
$25.51B — | $12.07M — | $215.05 — | $225.93 — | $25.51B — | 14.95 | $14.38 — | ||
| Rivian Automotive RIVN | $20.28 — |
+15.03
|
$24.86B — | $64.21M — | $18.28 — | $20.33 — | $24.86B — | 0 | -$3.10 — | ||
| Casey's General Stores CASY | $547.54 — |
-1.3
|
$20.30B — | $337.30K — | $541.12 — | $559.98 — | $20.30B — | 34.13 | $16.04 — | ||
| DraftKings DKNG | $34.19 — |
+0.41
|
$17.02B — | $9.29M — | $34.06 — | $35.18 — | $17.02B — | 0 | -$0.54 — | ||
| Li Auto LI | $16.18 — |
+0.15
|
$16.39B — | $3.42M — | $16.11 — | $16.34 — | $16.39B — | 14.98 | $1.08 — | ||
| H World HTHT | $48.28 — |
+1.47
|
$14.85B — | $1.26M — | $47.48 — | $48.84 — | $14.85B — | 28.56 | $1.69 — | ||
| Domino's Pizza DPZ | $431.37 — |
-1.61
|
$14.64B — | $696.43K — | $430.71 — | $442.35 — | $14.64B — | 25.22 | $17.10 — | ||
| Wynn Resorts WYNN | $126.51 — |
+0.85
|
$13.15B — | $1.33M — | $125.61 — | $128.48 — | $13.15B — | 27.98 | $4.52 — | ||
| Texas Roadhouse TXRH | $174.25 — |
+1.6
|
$11.58B — | $1.25M — | $171.97 — | $174.95 — | $11.58B — | 26.16 | $6.66 — | ||
| Hasbro HAS | $82.03 — |
+0.84
|
$11.51B — | $1.68M — | $81.58 — | $82.51 — | $11.51B — | 0 | -$3.99 — | ||
| Five Below FIVE | $182.04 — |
+1.96
|
$10.04B — | $1.08M — | $179.92 — | $183.81 — | $10.04B — | 32.68 | $5.57 — | ||
| Churchill Downs Incorporated CHDN | $116.57 — |
-0.68
|
$8.17B — | $711.35K — | $116.43 — | $117.99 — | $8.17B — | 21.19 | $5.50 — | ||
| MakeMyTrip MMYT | $83.76 — |
-0.73
|
$7.97B — | $1.50M — | $83.11 — | $86.00 — | $7.97B — | 123.17 | $0.68 — | ||
| LKQ LKQ | $29.70 — |
-1.49
|
$7.64B — | $4.67M — | $29.64 — | $30.51 — | $7.64B — | 11.00 | $2.70 — | ||
| Urban Outfitters URBN | $82.06 — |
+1.42
|
$7.36B — | $1.07M — | $80.89 — | $83.18 — | $7.36B — | 15.54 | $5.28 — | ||
| Wingstop WING | $254.53 — |
+2.87
|
$7.11B — | $694.42K — | $250.00 — | $256.16 — | $7.11B — | 41.31 | $6.16 — | ||
| Global-E Online GLBE | $41.09 — |
+3.55
|
$6.97B — | $1.14M — | $39.99 — | $41.35 — | $6.97B — | 1027.25 | $0.04 — | ||
| Mattel MAT | $20.46 — |
+0.59
|
$6.59B — | $3.59M — | $20.35 — | $20.68 — | $6.59B — | 15.49 | $1.32 — | ||
| Red Rock Resorts RRR | $62.71 — |
-0.59
|
$6.45B — | $936.45K — | $62.18 — | $63.59 — | $6.45B — | 20.03 | $3.13 — | ||
| Gentex GNTX | $23.67 — |
+0.21
|
$5.20B — | $1.98M — | $23.55 — | $24.00 — | $5.20B — | 14.00 | $1.69 — | ||
| Reynolds Consumer Products REYN | $24.18 — |
-0.37
|
$5.09B — | $620.31K — | $24.01 — | $24.32 — | $5.09B — | 16.90 | $1.43 — | ||
| Caesars Entertainment CZR | $23.98 — |
+0.97
|
$4.99B — | $3.99M — | $23.96 — | $24.53 — | $4.99B — | 0 | -$1.15 — | ||
| Crocs CROX | $89.46 — |
-0.32
|
$4.89B — | $1.61M — | $89.08 — | $90.94 — | $4.89B — | 31.17 | $2.87 — | ||
| Cavco Industries CVCO | $614.03 — |
+2.49
|
$4.86B — | $238.39K — | $598.23 — | $618.03 — | $4.86B — | 24.68 | $24.87 — | ||
| Rush Enterprises RUSHA | $56.67 — |
-0.72
|
$4.47B — | $478.80K — | $56.66 — | $58.11 — | $4.47B — | 16.81 | $3.37 — | ||
| Rush Enterprises, Inc. RUSHB | $57.89 — |
-0.84
|
$4.46B — | $37.48K — | $57.79 — | $59.52 — | $4.46B — | 17.17 | $3.37 — | ||
| Frontdoor FTDR | $56.75 — |
+1.94
|
$4.13B — | $578.96K — | $55.83 — | $56.84 — | $4.13B — | 15.94 | $3.56 — | ||
| Dorman Products DORM | $126.69 — |
+0.23
|
$3.87B — | $184.58K — | $126.47 — | $129.09 — | $3.87B — | 15.77 | $8.03 — | ||
| CarGurus CARG | $38.46 — |
+0.68
|
$3.82B — | $491.16K — | $38.25 — | $38.95 — | $3.82B — | 25.98 | $1.48 — | ||
| Lucid LCID | $11.49 — |
+0.35
|
$3.71B — | $7.41M — | $11.27 — | $11.98 — | $3.71B — | 0 | -$10.81 — | ||
| Patrick Industries PATK | $110.96 — |
-0.61
|
$3.69B — | $288.42K — | $109.89 — | $113.58 — | $3.69B — | 31.79 | $3.49 — | ||
| Academy Sports and Outdoors ASO | $54.93 — |
+1.74
|
$3.66B — | $1.22M — | $54.41 — | $55.52 — | $3.66B — | 10.09 | $5.44 — | ||
| Garrett Motion GTX | $17.27 — |
+2.92
|
$3.48B — | $4.74M — | $16.73 — | $17.45 — | $3.48B — | 11.07 | $1.56 — | ||
| Steven Madden SHOO | $42.90 — |
+0.02
|
$3.12B — | $1.29M — | $42.43 — | $43.49 — | $3.12B — | 55.00 | $0.78 — | ||
| Melco Resorts & Entertainment MLCO | $7.89 — |
+1.81
|
$3.08B — | $1.51M — | $7.71 — | $7.92 — | $3.08B — | 30.34 | $0.26 — | ||
| Columbia Sportswear Company COLM | $56.09 — |
-1.01
|
$3.07B — | $459.19K — | $55.88 — | $57.73 — | $3.07B — | 17.10 | $3.28 — | ||
| Visteon VC | $100.17 — |
+0.2
|
$2.73B — | $497.30K — | $99.64 — | $102.25 — | $2.73B — | 8.98 | $11.15 — | ||
| Peloton Interactive PTON | $6.25 — |
+1.96
|
$2.61B — | $4.74M — | $6.18 — | $6.32 — | $2.61B — | 0 | -$0.27 — | ||
| The Goodyear Tire & Rubber Company GT | $9.01 — |
+1.58
|
$2.58B — | $5.23M — | $8.93 — | $9.15 — | $2.58B — | 0 | -$6.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $51.66 — |
+2.79
|
$2.57B — | $1.98M — | $50.66 — | $52.06 — | $2.57B — | 15.70 | $3.29 — | ||
| Driven Brands DRVN | $15.34 — |
-0.07
|
$2.52B — | $720.97K — | $15.33 — | $15.68 — | $2.52B — | 0 | -$1.50 — | ||
| National Vision EYE | $28.18 — |
-0.77
|
$2.23B — | $1.21M — | $27.40 — | $28.78 — | $2.23B — | 0 | -$0.05 — | ||
| PENN Entertainment PENN | $14.70 — |
+2.3
|
$2.15B — | $3.10M — | $14.41 — | $14.95 — | $2.15B — | 0 | -$6.08 — | ||
| Mister Car Wash MCW | $5.71 — |
-0.7
|
$1.87B — | $1.02M — | $5.69 — | $5.82 — | $1.87B — | 21.14 | $0.27 — | ||
| Monarch Casino & Resort MCRI | $100.65 — |
+1.19
|
$1.84B — | $96.22K — | $99.00 — | $100.99 — | $1.84B — | 22.77 | $4.42 — | ||
| The RealReal REAL | $15.71 — |
+6.8
|
$1.83B — | $4.10M — | $14.79 — | $16.08 — | $1.83B — | 0 | -$1.01 — | ||
| Tripadvisor TRIP | $14.11 — |
-2.49
|
$1.65B — | $2.05M — | $14.09 — | $14.72 — | $1.65B — | 23.51 | $0.60 — | ||
| Arhaus ARHS | $11.68 — |
+1.74
|
$1.65B — | $1.10M — | $11.61 — | $12.08 — | $1.65B — | 22.46 | $0.52 — | ||
| The Wendy's Company WEN | $8.44 — |
-0.59
|
$1.61B — | $3.90M — | $8.38 — | $8.51 — | $1.61B — | 9.07 | $0.93 — | ||
| TriMas TRS | $34.65 — |
+2.27
|
$1.41B — | $551.51K — | $33.76 — | $34.81 — | $1.41B — | 32.08 | $1.08 — | ||
| Papa John's PZZA | $40.77 — |
-0.49
|
$1.34B — | $780.75K — | $40.66 — | $42.12 — | $1.34B — | 36.07 | $1.13 — | ||
| G-III Apparel GIII | $31.59 — |
-1.5
|
$1.33B — | $574.33K — | $31.34 — | $32.47 — | $1.33B — | 9.69 | $3.26 — | ||
| MillerKnoll MLKN | $18.92 — |
+7.93
|
$1.30B — | $2.48M — | $16.85 — | $19.15 — | $1.30B — | 0 | -$0.37 — | ||
| Gentherm Incorporated THRM | $37.42 — |
+0.84
|
$1.14B — | $163.97K — | $36.88 — | $38.06 — | $1.14B — | 37.79 | $0.99 — | ||
| LGI Homes LGIH | $46.28 — |
-0.17
|
$1.07B — | $383.99K — | $45.98 — | $47.50 — | $1.07B — | 10.23 | $4.52 — | ||
| First Watch Restaurant FWRG | $17.20 — |
+4.31
|
$1.05B — | $837.10K — | $16.56 — | $17.41 — | $1.05B — | 215.00 | $0.08 — | ||
| Liquidity Services LQDT | $31.72 — |
+0.67
|
$990.84M — | $168.00K — | $31.54 — | $31.94 — | $990.84M — | 36.45 | $0.87 — | ||
| ThredUp TDUP | $7.62 — |
0
|
$953.58M — | $1.25M — | $7.61 — | $7.97 — | $953.58M — | 0 | -$0.19 — | ||
| EVgo EVGO | $3.06 — |
+2
|
$942.43M — | $2.67M — | $3.03 — | $3.23 — | $942.43M — | 0 | -$0.39 — | ||
| BJ's Restaurants BJRI | $41.26 — |
+0.17
|
$912.84M — | $333.19K — | $41.05 — | $41.94 — | $912.84M — | 30.33 | $1.36 — | ||
| Olaplex OLPX | $1.30 — |
-2.26
|
$867.77M — | $831.12K — | $1.30 — | $1.36 — | $867.77M — | 0 | $0.00 — | ||
| Petco Health and Wellness Company WOOF | $3.05 — |
+0.66
|
$857.79M — | $1.20M — | $3.02 — | $3.10 — | $857.79M — | 0 | -$0.01 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| American Woodmark AMWD | $56.37 — |
+0.09
|
$821.26M — | $99.04K — | $56.36 — | $57.70 — | $821.26M — | 13.29 | $4.24 — | ||
| Aeva AEVA | $13.27 — |
+3.03
|
$797.26M — | $1.39M — | $12.99 — | $13.59 — | $797.26M — | 0 | -$2.90 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.40 — |
+0.42
|
$782.40M — | $235.18K — | $2.38 — | $2.43 — | $782.40M — | 0 | -$0.21 — | ||
| Fox Factory Holding FOXF | $17.59 — |
+0.69
|
$735.29M — | $1.11M — | $17.34 — | $17.81 — | $735.29M — | 0 | -$6.17 — | ||
| Stitch Fix SFIX | $5.28 — |
+0.96
|
$708.57M — | $1.43M — | $5.25 — | $5.38 — | $708.57M — | 0 | -$0.22 — | ||
| Uxin UXIN | $3.14 — |
+10.95
|
$647.37M — | $365.62K — | $2.89 — | $3.21 — | $647.37M — | 0 | -$34.57 — | ||
| Monro MNRO | $21.12 — |
-1.49
|
$634.02M — | $745.36K — | $21.00 — | $21.77 — | $634.02M — | 0 | -$0.69 — | ||
| Bloomin' Brands BLMN | $7.18 — |
+1.56
|
$611.86M — | $2.45M — | $7.08 — | $7.29 — | $611.86M — | 18.89 | $0.38 — | ||
| Cracker Barrel Old Country Store CBRL | $27.35 — |
+2.32
|
$610.67M — | $1.41M — | $26.94 — | $27.75 — | $610.67M — | 35.98 | $0.76 — | ||
| Sabre SABR | $1.52 — |
-0.65
|
$600.23M — | $5.98M — | $1.47 — | $1.56 — | $600.23M — | 0 | -$0.61 — | ||
| Shoe Carnival SCVL | $18.50 — |
-1.7
|
$506.44M — | $505.41K — | $18.16 — | $19.24 — | $506.44M — | 8.80 | $2.10 — | ||
| Legacy Housing LEGH | $20.86 — |
+1.96
|
$497.90M — | $99.03K — | $20.31 — | $20.94 — | $497.90M — | 10.69 | $1.95 — | ||
| Zumiez ZUMZ | $28.63 — |
+0.32
|
$485.27M — | $198.87K — | $28.53 — | $29.18 — | $485.27M — | 69.82 | $0.41 — | ||
| Karat Packaging KRT | $23.46 — |
-0.42
|
$471.53M — | $105.42K — | $23.35 — | $23.90 — | $471.53M — | 15.63 | $1.50 — | ||
| Johnson Outdoors JOUT | $44.87 — |
+2.4
|
$467.06M — | $84.65K — | $44.30 — | $45.87 — | $467.06M — | 0 | -$3.35 — | ||
| Nathan's Famous NATH | $98.12 — |
+1.22
|
$401.26M — | $30.37K — | $97.09 — | $98.81 — | $401.26M — | 17.67 | $5.55 — | ||
| Jack in the Box JACK | $19.68 — |
+0.87
|
$371.89M — | $490.43K — | $19.50 — | $19.96 — | $371.89M — | 0 | -$4.24 — | ||
| Citi Trends CTRN | $43.44 — |
+1.24
|
$362.52M — | $52.51K — | $43.07 — | $43.90 — | $362.52M — | 0 | -$2.00 — | ||
| El Pollo Loco LOCO | $11.27 — |
+0.81
|
$338.05M — | $219.46K — | $11.23 — | $11.39 — | $338.05M — | 12.80 | $0.88 — | ||
| Portillo's PTLO | $4.67 — |
-1.06
|
$335.92M — | $2.80M — | $4.63 — | $4.81 — | $335.92M — | 12.97 | $0.36 — | ||
| Weyco WEYS | $34.12 — |
+0.53
|
$325.79M — | $14.48K — | $33.94 — | $34.33 — | $325.79M — | 13.43 | $2.54 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}