国家/地区：台湾，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (279)
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (108)
- Taiwan (171)
消费类（周期性） (279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$3,460.00 109.94 USD |
-9.31
|
NT$329.73B 10.48B USD | NT$1.56M 49.43K USD | NT$3,460.00 109.94 USD | NT$3,820.00 121.38 USD | NT$329.73B 10.48B USD | 39.77 | NT$86.98 2.76 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$589.00 18.72 USD |
-3.44
|
NT$328.13B 10.43B USD | NT$367.89K 11.69K USD | NT$589.00 18.72 USD | NT$607.00 19.29 USD | NT$328.13B 10.43B USD | 17.97 | NT$32.76 1.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.60 0.91 USD |
+1.42
|
NT$153.07B 4.86B USD | NT$8.26M 262.49K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$153.07B 4.86B USD | 17.22 | NT$1.66 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$127.50 4.05 USD |
-1.16
|
NT$125.90B 4B USD | NT$361.54K 11.49K USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$125.90B 4B USD | 24.28 | NT$5.25 0.17 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$431.50 13.71 USD |
-1.6
|
NT$118.39B 3.76B USD | NT$492.09K 15.64K USD | NT$431.50 13.71 USD | NT$440.00 13.98 USD | NT$118.39B 3.76B USD | 20.97 | NT$20.57 0.65 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$372.50 11.84 USD |
0
|
NT$109.15B 3.47B USD | NT$452.79K 14.39K USD | NT$369.50 11.74 USD | NT$378.00 12.01 USD | NT$109.15B 3.47B USD | 16.66 | NT$22.35 0.71 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.60 1 USD |
-0.63
|
NT$102.43B 3.25B USD | NT$4.53M 144.05K USD | NT$31.60 1 USD | NT$31.90 1.01 USD | NT$102.43B 3.25B USD | 20.12 | NT$1.57 0.05 USD | ||
| Pou Chen Corporation 9904.TW | NT$31.10 0.99 USD |
+1.63
|
NT$91.65B 2.91B USD | NT$14.36M 456.29K USD | NT$30.55 0.97 USD | NT$31.20 0.99 USD | NT$91.65B 2.91B USD | 8.22 | NT$3.78 0.12 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$320.00 10.17 USD |
+1.11
|
NT$78.94B 2.51B USD | NT$836.97K 26.59K USD | NT$316.50 10.06 USD | NT$322.00 10.23 USD | NT$78.94B 2.51B USD | 21.33 | NT$15.00 0.48 USD | ||
| momo.com Inc. 8454.TW | NT$222.50 7.07 USD |
-1.98
|
NT$58.96B 1.87B USD | NT$265.04K 8.42K USD | NT$222.00 7.05 USD | NT$225.00 7.15 USD | NT$58.96B 1.87B USD | 18.52 | NT$12.01 0.38 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.30 1.73 USD |
-0.91
|
NT$57.98B 1.84B USD | NT$1.57M 49.82K USD | NT$54.20 1.72 USD | NT$55.70 1.77 USD | NT$57.98B 1.84B USD | 6.32 | NT$8.58 0.27 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$95.60 3.04 USD |
-1.24
|
NT$56.55B 1.8B USD | NT$1.14M 36.13K USD | NT$95.60 3.04 USD | NT$97.70 3.1 USD | NT$56.55B 1.8B USD | 14.64 | NT$6.53 0.21 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$163.00 5.18 USD |
+0.62
|
NT$49.44B 1.57B USD | NT$314.94K 10.01K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$49.44B 1.57B USD | 17.43 | NT$9.35 0.3 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.80 1.96 USD |
-0.48
|
NT$48.10B 1.53B USD | NT$217.43K 6.91K USD | NT$61.60 1.96 USD | NT$62.30 1.98 USD | NT$48.10B 1.53B USD | 10.43 | NT$5.92 0.19 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$437.00 13.89 USD |
-0.46
|
NT$46.52B 1.48B USD | NT$113.71K 3.61K USD | NT$436.50 13.87 USD | NT$441.50 14.03 USD | NT$46.52B 1.48B USD | 15.90 | NT$27.48 0.87 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$101.50 3.23 USD |
+1
|
NT$39.79B 1.26B USD | NT$700.45K 22.26K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$39.79B 1.26B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$126.00 4 USD |
-1.56
|
NT$37.27B 1.18B USD | NT$442.05K 14.05K USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$37.27B 1.18B USD | 14.38 | NT$8.76 0.28 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$34.75 1.1 USD |
-2.8
|
NT$36.92B 1.17B USD | NT$5.76M 183.04K USD | NT$33.40 1.06 USD | NT$36.05 1.15 USD | NT$36.92B 1.17B USD | 26.12 | NT$1.33 0.04 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$249.50 7.93 USD |
+2.67
|
NT$34.78B 1.11B USD | NT$329.22K 10.46K USD | NT$242.00 7.69 USD | NT$249.50 7.93 USD | NT$34.78B 1.11B USD | 10.55 | NT$23.64 0.75 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$24.10 0.77 USD |
0
|
NT$33.95B 1.08B USD | NT$1.52M 48.28K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$33.95B 1.08B USD | 14.51 | NT$1.66 0.05 USD | ||
| China Motor Corporation 2204.TW | NT$59.40 1.89 USD |
-1.49
|
NT$32.89B 1.04B USD | NT$791.51K 25.15K USD | NT$59.30 1.88 USD | NT$60.60 1.93 USD | NT$32.89B 1.04B USD | 11.60 | NT$5.12 0.16 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$177.50 5.64 USD |
+1.14
|
NT$31.57B 1B USD | NT$909.20K 28.89K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$31.57B 1B USD | 47.71 | NT$3.72 0.12 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.55 0.59 USD |
-1.07
|
NT$29.29B 930.8M USD | NT$2.66M 84.66K USD | NT$18.55 0.59 USD | NT$19.10 0.61 USD | NT$29.29B 930.8M USD | 13.54 | NT$1.37 0.04 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$93.50 2.97 USD |
+1.08
|
NT$27.96B 888.28M USD | NT$1.34M 42.47K USD | NT$91.80 2.92 USD | NT$94.20 2.99 USD | NT$27.96B 888.28M USD | 0 | -NT$3.43 -0.1 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.45 1.19 USD |
-0.27
|
NT$27.32B 868.1M USD | NT$846.96K 26.91K USD | NT$37.45 1.19 USD | NT$38.25 1.22 USD | NT$27.32B 868.1M USD | 0 | -NT$0.14 -0.004 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.90 0.51 USD |
+0.95
|
NT$26.75B 850.03M USD | NT$1.38M 43.75K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$26.75B 850.03M USD | 45.42 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$16.05 0.51 USD |
-0.93
|
NT$25.90B 822.99M USD | NT$10.23M 325.11K USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$25.90B 822.99M USD | 13.37 | NT$1.20 0.04 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$367.50 11.68 USD |
+2.37
|
NT$24.53B 779.35M USD | NT$602.01K 19.13K USD | NT$362.50 11.52 USD | NT$370.00 11.76 USD | NT$24.53B 779.35M USD | 98.52 | NT$3.73 0.12 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$117.50 3.73 USD |
+3.07
|
NT$23.51B 747.07M USD | NT$845.63K 26.87K USD | NT$114.00 3.62 USD | NT$119.50 3.8 USD | NT$23.51B 747.07M USD | 15.62 | NT$7.52 0.24 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$138.50 4.4 USD |
-0.72
|
NT$22.97B 729.74M USD | NT$340.02K 10.8K USD | NT$138.50 4.4 USD | NT$141.50 4.5 USD | NT$22.97B 729.74M USD | 10.22 | NT$13.55 0.43 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.85 0.44 USD |
0
|
NT$22.95B 729.14M USD | NT$785.15K 24.95K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$22.95B 729.14M USD | 0 | -NT$0.25 -0.007 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$113.50 3.61 USD |
+2.25
|
NT$22.81B 724.88M USD | NT$1.85M 58.83K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$22.81B 724.88M USD | 15.80 | NT$7.18 0.23 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$145.50 4.62 USD |
+3.56
|
NT$22.21B 705.65M USD | NT$19.44M 617.58K USD | NT$135.50 4.31 USD | NT$147.00 4.67 USD | NT$22.21B 705.65M USD | 154.78 | NT$0.94 0.03 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$70.00 2.22 USD |
-0.99
|
NT$20.95B 665.58M USD | NT$758.16K 24.09K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$20.95B 665.58M USD | 15.69 | NT$4.46 0.14 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.50 1.54 USD |
0
|
NT$20.37B 647.39M USD | NT$302.59K 9.61K USD | NT$48.50 1.54 USD | NT$49.40 1.57 USD | NT$20.37B 647.39M USD | 13.93 | NT$3.48 0.11 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.35 0.65 USD |
+0.49
|
NT$19.43B 617.46M USD | NT$156.20K 4.96K USD | NT$20.15 0.64 USD | NT$20.35 0.65 USD | NT$19.43B 617.46M USD | 75.37 | NT$0.27 0.008 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.70 2.66 USD |
-1.06
|
NT$18.42B 585.31M USD | NT$180.31K 5.73K USD | NT$83.50 2.65 USD | NT$84.60 2.69 USD | NT$18.42B 585.31M USD | 14.13 | NT$5.92 0.19 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$196.00 6.23 USD |
-0.51
|
NT$18.42B 585.26M USD | NT$104.34K 3.32K USD | NT$195.50 6.21 USD | NT$199.00 6.32 USD | NT$18.42B 585.26M USD | 26.81 | NT$7.31 0.23 USD | ||
| Wowprime Corp. 2727.TW | NT$213.50 6.78 USD |
-0.7
|
NT$17.69B 562.12M USD | NT$150.26K 4.77K USD | NT$213.50 6.78 USD | NT$215.50 6.85 USD | NT$17.69B 562.12M USD | 14.41 | NT$14.81 0.47 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$155.00 4.93 USD |
-0.96
|
NT$16.73B 531.52M USD | NT$135.81K 4.32K USD | NT$151.50 4.81 USD | NT$155.50 4.94 USD | NT$16.73B 531.52M USD | 0 | -NT$1.47 -0.04 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$55.80 1.77 USD |
+0.18
|
NT$16.63B 528.31M USD | NT$428.48K 13.62K USD | NT$55.50 1.76 USD | NT$56.50 1.8 USD | NT$16.63B 528.31M USD | 12.97 | NT$4.30 0.14 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$56.80 1.8 USD |
-1.56
|
NT$15.84B 503.48M USD | NT$744.44K 23.65K USD | NT$56.70 1.8 USD | NT$58.50 1.86 USD | NT$15.84B 503.48M USD | 0 | -NT$1.52 -0.04 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$168.50 5.35 USD |
-2.88
|
NT$15.72B 499.42M USD | NT$869.27K 27.62K USD | NT$168.50 5.35 USD | NT$174.00 5.53 USD | NT$15.72B 499.42M USD | 14.51 | NT$11.61 0.37 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$129.50 4.11 USD |
+0.78
|
NT$15.41B 489.74M USD | NT$293.98K 9.34K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$15.41B 489.74M USD | 14.15 | NT$9.15 0.29 USD | ||
| Topkey Corporation 4536.TW | NT$166.00 5.27 USD |
-0.6
|
NT$15.08B 479.05M USD | NT$122.53K 3.89K USD | NT$166.00 5.27 USD | NT$167.50 5.32 USD | NT$15.08B 479.05M USD | 8.88 | NT$18.69 0.59 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.10 1.53 USD |
-1.43
|
NT$15.01B 476.79M USD | NT$985.87K 31.33K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$15.01B 476.79M USD | 50.10 | NT$0.96 0.03 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$101.00 3.21 USD |
-1.94
|
NT$13.73B 436.2M USD | NT$734.81K 23.35K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$13.73B 436.2M USD | 64.33 | NT$1.57 0.05 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.60 1.07 USD |
-0.59
|
NT$13.37B 424.73M USD | NT$567.28K 18.03K USD | NT$33.50 1.06 USD | NT$33.85 1.08 USD | NT$13.37B 424.73M USD | 11.38 | NT$2.95 0.09 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$115.50 3.67 USD |
-0.43
|
NT$13.31B 422.87M USD | NT$124.64K 3.96K USD | NT$115.00 3.65 USD | NT$118.00 3.75 USD | NT$13.31B 422.87M USD | 16.08 | NT$7.18 0.23 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$191.50 6.08 USD |
-1.54
|
NT$12.76B 405.53M USD | NT$291.32K 9.26K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$12.76B 405.53M USD | 16.32 | NT$11.73 0.37 USD | ||
| Actron Technology Corporation 8255.TWO | NT$125.00 3.97 USD |
-0.79
|
NT$12.72B 404.33M USD | NT$137.52K 4.37K USD | NT$125.00 3.97 USD | NT$128.50 4.08 USD | NT$12.72B 404.33M USD | 20.25 | NT$6.17 0.2 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$155.50 4.94 USD |
-1.27
|
NT$12.33B 391.79M USD | NT$125.01K 3.97K USD | NT$154.50 4.91 USD | NT$160.00 5.08 USD | NT$12.33B 391.79M USD | 21.33 | NT$7.29 0.23 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$66.90 2.13 USD |
-1.91
|
NT$12.04B 382.64M USD | NT$464.57K 14.76K USD | NT$66.60 2.12 USD | NT$68.50 2.18 USD | NT$12.04B 382.64M USD | 0 | -NT$3.11 -0.09 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$61.00 1.94 USD |
+0.49
|
NT$11.89B 377.76M USD | NT$2.17M 69.03K USD | NT$59.50 1.89 USD | NT$62.50 1.99 USD | NT$11.89B 377.76M USD | 57.00 | NT$1.07 0.03 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.20 2.9 USD |
0
|
NT$11.49B 365.14M USD | NT$15.89K 504.78 USD | NT$91.00 2.89 USD | NT$91.90 2.92 USD | NT$11.49B 365.14M USD | 12.35 | NT$7.38 0.23 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$25.95 0.82 USD |
-4.07
|
NT$11.21B 356.3M USD | NT$1.13M 35.81K USD | NT$25.80 0.82 USD | NT$27.40 0.87 USD | NT$11.21B 356.3M USD | 0 | NT$0.00 0 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.20 0.8 USD |
0
|
NT$10.58B 336.26M USD | NT$736.87K 23.41K USD | NT$25.15 0.8 USD | NT$25.60 0.81 USD | NT$10.58B 336.26M USD | 19.68 | NT$1.28 0.04 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.45 0.65 USD |
0
|
NT$10.43B 331.33M USD | NT$395.08K 12.55K USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$10.43B 331.33M USD | 157.30 | NT$0.13 0.004 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.40 2.17 USD |
+0.44
|
NT$10.38B 329.77M USD | NT$91.52K 2.91K USD | NT$67.70 2.15 USD | NT$68.40 2.17 USD | NT$10.38B 329.77M USD | 11.59 | NT$5.90 0.19 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$82.30 2.62 USD |
-1.08
|
NT$9.27B 294.65M USD | NT$21.95K 697.31 USD | NT$82.00 2.61 USD | NT$83.60 2.66 USD | NT$9.27B 294.65M USD | 33.31 | NT$2.47 0.08 USD | ||
| Federal Corporation 2102.TW | NT$19.95 0.63 USD |
+0.5
|
NT$9.17B 291.33M USD | NT$762.31K 24.22K USD | NT$19.85 0.63 USD | NT$20.25 0.64 USD | NT$9.17B 291.33M USD | 0 | -NT$2.61 -0.08 USD | ||
| Sampo Corporation 1604.TW | NT$24.55 0.78 USD |
-0.61
|
NT$8.93B 283.77M USD | NT$99.19K 3.15K USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$8.93B 283.77M USD | 14.96 | NT$1.64 0.05 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$105.00 3.34 USD |
-0.94
|
NT$8.38B 266.18M USD | NT$3.46M 110.08K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$8.38B 266.18M USD | 15.88 | NT$6.61 0.21 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$58.00 1.84 USD |
-3.01
|
NT$7.37B 234.29M USD | NT$2.15M 68.38K USD | NT$56.80 1.8 USD | NT$60.50 1.92 USD | NT$7.37B 234.29M USD | 0 | -NT$0.77 -0.02 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$104.00 3.3 USD |
0
|
NT$7.08B 224.81M USD | NT$139.01K 4.42K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$7.08B 224.81M USD | 150.72 | NT$0.69 0.02 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$86.00 2.73 USD |
+0.12
|
NT$6.82B 216.56M USD | NT$129.88K 4.13K USD | NT$85.30 2.71 USD | NT$86.40 2.75 USD | NT$6.82B 216.56M USD | 15.92 | NT$5.40 0.17 USD | ||
| Jean Co.,Ltd 2442.TW | NT$24.60 0.78 USD |
-1.6
|
NT$6.63B 210.68M USD | NT$247.63K 7.87K USD | NT$24.55 0.78 USD | NT$25.20 0.8 USD | NT$6.63B 210.68M USD | 28.60 | NT$0.86 0.03 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.40 2.01 USD |
-2.16
|
NT$6.21B 197.26M USD | NT$230.07K 7.31K USD | NT$63.00 2 USD | NT$64.80 2.06 USD | NT$6.21B 197.26M USD | 105.66 | NT$0.60 0.02 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$65.00 2.07 USD |
-1.96
|
NT$6.15B 195.4M USD | NT$740.71K 23.54K USD | NT$65.00 2.07 USD | NT$66.50 2.11 USD | NT$6.15B 195.4M USD | 3.08 | NT$21.09 0.67 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$89.70 2.85 USD |
+3.82
|
NT$6.08B 193.11M USD | NT$209.90K 6.67K USD | NT$85.60 2.72 USD | NT$90.00 2.86 USD | NT$6.08B 193.11M USD | 0 | -NT$2.06 -0.06 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.35 0.93 USD |
-1.84
|
NT$6.00B 190.64M USD | NT$349.71K 11.11K USD | NT$29.20 0.93 USD | NT$29.90 0.95 USD | NT$6.00B 190.64M USD | 0 | -NT$4.69 -0.1 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.03 0.19 USD |
-0.17
|
NT$5.94B 188.61M USD | NT$299.53K 9.52K USD | NT$6.00 0.19 USD | NT$6.08 0.19 USD | NT$5.94B 188.61M USD | 0 | -NT$0.66 -0.02 USD | ||
| Hocheng Corporation 1810.TW | NT$17.25 0.55 USD |
-2.54
|
NT$5.21B 165.46M USD | NT$1.78M 56.63K USD | NT$17.25 0.55 USD | NT$17.95 0.57 USD | NT$5.21B 165.46M USD | 431.25 | NT$0.04 0.001 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.85 1.36 USD |
+0.59
|
NT$5.06B 160.79M USD | NT$70.32K 2.23K USD | NT$42.10 1.34 USD | NT$43.50 1.38 USD | NT$5.06B 160.79M USD | 17.56 | NT$2.44 0.08 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.15 0.93 USD |
-1.19
|
NT$4.82B 153.12M USD | NT$329.25K 10.46K USD | NT$29.15 0.93 USD | NT$29.80 0.95 USD | NT$4.82B 153.12M USD | 11.47 | NT$2.54 0.08 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.25 0.36 USD |
-0.88
|
NT$4.77B 151.52M USD | NT$260.58K 8.28K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$4.77B 151.52M USD | 28.84 | NT$0.39 0.01 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$56.40 1.79 USD |
+1.26
|
NT$4.74B 150.49M USD | NT$127.94K 4.07K USD | NT$55.70 1.77 USD | NT$56.50 1.8 USD | NT$4.74B 150.49M USD | 9.26 | NT$6.09 0.19 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.46 0.17 USD |
+0.18
|
NT$4.61B 146.35M USD | NT$273.87K 8.7K USD | NT$5.41 0.17 USD | NT$5.50 0.17 USD | NT$4.61B 146.35M USD | 0 | -NT$0.65 -0.02 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.30 1.63 USD |
-0.77
|
NT$4.36B 138.41M USD | NT$124.58K 3.96K USD | NT$51.00 1.62 USD | NT$51.70 1.64 USD | NT$4.36B 138.41M USD | 15.35 | NT$3.34 0.11 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.81 0.25 USD |
+1.56
|
NT$4.15B 131.95M USD | NT$301.13K 9.57K USD | NT$7.69 0.24 USD | NT$7.83 0.25 USD | NT$4.15B 131.95M USD | 0 | -NT$0.79 -0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$5.94 0.19 USD |
0
|
NT$4.01B 127.3M USD | NT$359.08K 11.41K USD | NT$5.89 0.19 USD | NT$5.94 0.19 USD | NT$4.01B 127.3M USD | 0 | -NT$0.28 -0.008 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.40 0.39 USD |
-0.8
|
NT$4.00B 127.16M USD | NT$279.74K 8.89K USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$4.00B 127.16M USD | 72.94 | NT$0.17 0.005 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$37.05 1.18 USD |
+2.07
|
NT$3.88B 123.15M USD | NT$569.90K 18.11K USD | NT$36.55 1.16 USD | NT$37.80 1.2 USD | NT$3.88B 123.15M USD | 0 | -NT$1.44 -0.04 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.60 0.56 USD |
0
|
NT$3.87B 123.03M USD | NT$143.40K 4.56K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$3.87B 123.03M USD | 146.66 | NT$0.12 0.003 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$81.90 2.6 USD |
-1.44
|
NT$3.83B 121.83M USD | NT$156.87K 4.98K USD | NT$81.90 2.6 USD | NT$83.10 2.64 USD | NT$3.83B 121.83M USD | 17.09 | NT$4.79 0.15 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.40 0.52 USD |
-0.61
|
NT$3.82B 121.31M USD | NT$275.38K 8.75K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$3.82B 121.31M USD | 0 | -NT$1.87 -0.05 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$109.50 3.48 USD |
-2.23
|
NT$3.70B 117.63M USD | NT$399.89K 12.71K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$3.70B 117.63M USD | 12.52 | NT$8.74 0.28 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.55 0.65 USD |
-1.67
|
NT$3.65B 116.13M USD | NT$126.49K 4.02K USD | NT$20.55 0.65 USD | NT$20.95 0.67 USD | NT$3.65B 116.13M USD | 12.45 | NT$1.65 0.05 USD | ||
| Yusin Holding Corp. 4557.TW | NT$75.60 2.4 USD |
+4.28
|
NT$3.63B 115.24M USD | NT$228.23K 7.25K USD | NT$73.30 2.33 USD | NT$75.70 2.41 USD | NT$3.63B 115.24M USD | 251.99 | NT$0.30 0.009 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.80 0.69 USD |
-2.9
|
NT$3.63B 115.21M USD | NT$129.69K 4.12K USD | NT$21.80 0.69 USD | NT$22.40 0.71 USD | NT$3.63B 115.21M USD | 41.92 | NT$0.52 0.02 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.55 0.78 USD |
+0.61
|
NT$3.59B 114.01M USD | NT$73.66K 2.34K USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$3.59B 114.01M USD | 19.79 | NT$1.24 0.04 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.65 0.37 USD |
0
|
NT$3.50B 111.2M USD | NT$97.10K 3.09K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$3.50B 111.2M USD | 145.62 | NT$0.08 0.002 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.35 0.55 USD |
0
|
NT$3.44B 109.16M USD | NT$115.17K 3.66K USD | NT$17.25 0.55 USD | NT$17.40 0.55 USD | NT$3.44B 109.16M USD | 9.85 | NT$1.76 0.06 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$42.20 1.34 USD |
-2.65
|
NT$3.38B 107.35M USD | NT$663.19K 21.07K USD | NT$42.00 1.33 USD | NT$43.80 1.39 USD | NT$3.38B 107.35M USD | 211.00 | NT$0.20 0.006 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.30 0.61 USD |
+0.52
|
NT$3.31B 105.23M USD | NT$77.63K 2.47K USD | NT$19.20 0.61 USD | NT$19.35 0.61 USD | NT$3.31B 105.23M USD | 5.09 | NT$3.79 0.12 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.40 1 USD |
-0.32
|
NT$3.09B 98.32M USD | NT$60.22K 1.91K USD | NT$31.35 1 USD | NT$31.80 1.01 USD | NT$3.09B 98.32M USD | 53.22 | NT$0.59 0.02 USD | ||
| Universal Incorporation 1325.TW | NT$32.65 1.04 USD |
+2.67
|
NT$2.78B 88.48M USD | NT$1.11M 35.29K USD | NT$32.30 1.03 USD | NT$33.20 1.05 USD | NT$2.78B 88.48M USD | 0 | -NT$1.12 -0.03 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$10.35 0.33 USD |
-1.9
|
NT$2.73B 86.76M USD | NT$220.58K 7.01K USD | NT$10.30 0.33 USD | NT$10.55 0.34 USD | NT$2.73B 86.76M USD | 5.04 | NT$2.05 0.07 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.30 0.49 USD |
0
|
NT$2.62B 83.35M USD | NT$298.75K 9.49K USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$2.62B 83.35M USD | 0 | -NT$0.52 -0.01 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.06 0.29 USD |
-2.37
|
NT$2.55B 81.07M USD | NT$545.62K 17.34K USD | NT$9.06 0.29 USD | NT$9.29 0.3 USD | NT$2.55B 81.07M USD | 0 | -NT$0.65 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}