国家/地区：台湾，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (296)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (122)
- Taiwan (174)
消费类（周期性） (296)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $636 20.21 USD |
-0.16
|
$357.1B 11.35B USD | $7.02K 223.16 USD | $633 20.11 USD | $636 20.21 USD | $357.1B 11.35B USD | 17.33 | $36.69 1.17 USD | |
| Far Eastern New Century Corporation 1402.TW | $34.05 1.08 USD |
+0.15
|
$185.72B 5.9B USD | $559.33K 17.77K USD | $33.85 1.08 USD | $34.1 1.08 USD | $185.72B 5.9B USD | 17.46 | $1.95 0.06 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,920 61.01 USD |
+2.95
|
$182.97B 5.81B USD | $2.23M 70.8K USD | $1,850 58.78 USD | $1,970 62.6 USD | $182.97B 5.81B USD | 25.64 | $74.88 2.38 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.1 1.62 USD |
-0.58
|
$165.64B 5.26B USD | $179.13K 5.69K USD | $51 1.62 USD | $51.3 1.63 USD | $165.64B 5.26B USD | 20.68 | $2.47 0.08 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $116.5 3.7 USD |
+1.75
|
$115.04B 3.66B USD | $1.1M 34.92K USD | $113 3.59 USD | $118.5 3.77 USD | $115.04B 3.66B USD | 19.61 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $410 13.03 USD |
+3.14
|
$112.49B 3.57B USD | $716.96K 22.78K USD | $396.5 12.6 USD | $413 13.12 USD | $112.49B 3.57B USD | 16.41 | $24.97 0.79 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $374 11.88 USD |
-1.58
|
$111.35B 3.54B USD | $806.88K 25.64K USD | $371.5 11.8 USD | $379.5 12.06 USD | $111.35B 3.54B USD | 15.92 | $23.49 0.75 USD | |
| Pou Chen Corporation 9904.TW | $32.7 1.04 USD |
+0.62
|
$96.36B 3.06B USD | $5.57M 176.9K USD | $32.6 1.04 USD | $33.2 1.05 USD | $96.36B 3.06B USD | 6.02 | $5.43 0.17 USD | |
| momo.com Inc. 8454.TW | $311 9.88 USD |
-0.64
|
$78.99B 2.51B USD | $462.17K 14.69K USD | $308.5 9.8 USD | $316 10.04 USD | $78.99B 2.51B USD | 23.20 | $13.4 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $125.5 3.99 USD |
-0.4
|
$74.23B 2.36B USD | $380.27K 12.08K USD | $125.5 3.99 USD | $127 4.04 USD | $74.23B 2.36B USD | 16.68 | $7.52 0.24 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $274 8.48 USD |
+3.4
|
$65.87B 2.09B USD | $1.26M 8.27K USD | $265.5 8.44 USD | $272 8.64 USD | $65.87B 2.09B USD | 15.17 | $17.6 0.56 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.8 2.25 USD |
+0.28
|
$56.08B 1.78B USD | $402.12K 12.78K USD | $70.4 2.24 USD | $70.8 2.25 USD | $56.08B 1.78B USD | 11.78 | $6.01 0.19 USD | |
| POYA International Co., Ltd. 5904.TWO | $512 16.27 USD |
+1.39
|
$54.15B 1.72B USD | $28.63K 909.85 USD | $510 16.21 USD | $514 16.33 USD | $54.15B 1.72B USD | 18.84 | $27.17 0.86 USD | |
| Ruentex Industries Ltd. 2915.TW | $50.6 1.61 USD |
+0.4
|
$54.03B 1.72B USD | $1.91M 60.56K USD | $50.5 1.6 USD | $51.2 1.63 USD | $54.03B 1.72B USD | 3.89 | $12.99 0.41 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $340 10.8 USD |
-1.88
|
$50.83B 1.62B USD | $133.34K 4.24K USD | $338 10.74 USD | $345.5 10.98 USD | $50.83B 1.62B USD | 12.03 | $28.24 0.9 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $127.5 4.05 USD |
0
|
$50.18B 1.59B USD | $28.45K 904.07 USD | $127 4.04 USD | $128 4.07 USD | $50.18B 1.59B USD | 39.71 | $3.21 0.1 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $160 5.08 USD |
-3.32
|
$48.53B 1.54B USD | $229.16K 7.28K USD | $159 5.05 USD | $167 5.31 USD | $48.53B 1.54B USD | 16.49 | $9.7 0.31 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $207 6.58 USD |
-0.48
|
$46.54B 1.48B USD | $27.37K 869.53 USD | $206 6.55 USD | $207.5 6.59 USD | $46.54B 1.48B USD | 12.28 | $16.85 0.54 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $156.5 4.97 USD |
+0.97
|
$46.29B 1.47B USD | $541.62K 17.21K USD | $154 4.89 USD | $156.5 4.97 USD | $46.29B 1.47B USD | 16.00 | $9.78 0.31 USD | |
| Yulon Motor Company Ltd. 2201.TW | $39.1 1.24 USD |
-1.39
|
$42.9B 1.36B USD | $811.36K 25.78K USD | $39 1.24 USD | $39.6 1.26 USD | $42.9B 1.36B USD | 10.92 | $3.58 0.11 USD | |
| China Motor Corporation 2204.TW | $72.4 2.3 USD |
-0.69
|
$40.08B 1.27B USD | $87.93K 2.79K USD | $72.1 2.29 USD | $72.9 2.32 USD | $40.08B 1.27B USD | 9.93 | $7.29 0.23 USD | |
| Merida Industry Co., Ltd. 9914.TW | $131 4.16 USD |
-0.76
|
$39.17B 1.24B USD | $39.09K 1.24K USD | $131 4.16 USD | $132.5 4.21 USD | $39.17B 1.24B USD | 0 | -$2.34 -0.07 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $24.35 0.77 USD |
+0.62
|
$34.3B 1.09B USD | $1.33M 42.4K USD | $24.3 0.77 USD | $24.6 0.78 USD | $34.3B 1.09B USD | 14.75 | $1.65 0.05 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $40.25 1.28 USD |
-0.12
|
$33.82B 1.07B USD | $384.66K 12.22K USD | $39.85 1.27 USD | $40.4 1.28 USD | $33.82B 1.07B USD | 11.40 | $3.53 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.25 0.64 USD |
+1.76
|
$31.98B 1.02B USD | $53.8M 1.71M USD | $19.55 0.62 USD | $20.55 0.65 USD | $31.98B 1.02B USD | 15.69 | $1.29 0.04 USD | |
| Lungyen Life Service Corporation 5530.TWO | $71.1 2.26 USD |
-0.42
|
$29.99B 953.07M USD | $424.06K 13.47K USD | $70.7 2.25 USD | $72 2.29 USD | $29.99B 953.07M USD | 18.71 | $3.8 0.12 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $17.1 0.54 USD |
-0.29
|
$29.53B 938.17M USD | $84.52K 2.69K USD | $17.1 0.54 USD | $17.2 0.55 USD | $29.53B 938.17M USD | 19.88 | $0.86 0.03 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $177 5.62 USD |
-0.56
|
$29.52B 937.86M USD | $430.06K 13.67K USD | $176 5.59 USD | $180.5 5.74 USD | $29.52B 937.86M USD | 9.48 | $18.66 0.59 USD | |
| Formosa International Hotels Corporation 2707.TW | $199 6.32 USD |
-1
|
$25.35B 805.61M USD | $417.19K 13.26K USD | $196.5 6.24 USD | $202.5 6.43 USD | $25.35B 805.61M USD | 18.93 | $10.51 0.33 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.45 0.46 USD |
-1.03
|
$24.19B 768.63M USD | $2.42M 77.02K USD | $14.25 0.45 USD | $14.6 0.46 USD | $24.19B 768.63M USD | 0 | -$0.34 -0.01 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.65 0.78 USD |
+0.61
|
$23.54B 747.93M USD | $171.75K 5.46K USD | $24.6 0.78 USD | $24.85 0.79 USD | $23.54B 747.93M USD | 18.96 | $1.3 0.04 USD | |
| Sports Gear Co., Ltd. 6768.TW | $110.5 3.51 USD |
-0.9
|
$21.66B 688.35M USD | $181.66K 5.77K USD | $110 3.5 USD | $111.5 3.54 USD | $21.66B 688.35M USD | 11.53 | $9.58 0.3 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.15 0.42 USD |
0
|
$21.46B 681.98M USD | $258.24K 8.21K USD | $13.1 0.42 USD | $13.2 0.42 USD | $21.46B 681.98M USD | 12.52 | $1.05 0.03 USD | |
| Taiwan Sakura Corporation 9911.TW | $87.8 2.79 USD |
-0.79
|
$19.36B 615.31M USD | $423.89K 13.47K USD | $87.5 2.78 USD | $88.9 2.82 USD | $19.36B 615.31M USD | 14.83 | $5.92 0.19 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $95.8 3.04 USD |
+3.79
|
$19.19B 609.82M USD | $1.05M 33.22K USD | $93.7 2.98 USD | $96.2 3.06 USD | $19.19B 609.82M USD | 13.30 | $7.2 0.23 USD | |
| Wowprime Corp. 2727.TW | $227.5 7.23 USD |
+1.34
|
$18.85B 598.98M USD | $172.18K 5.47K USD | $224.5 7.13 USD | $228.5 7.26 USD | $18.85B 598.98M USD | 14.87 | $15.29 0.49 USD | |
| North-Star International Co., LTD. 8927.TWO | $46.5 1.48 USD |
-1.38
|
$17.41B 553.31M USD | $290.69K 9.24K USD | $46.5 1.48 USD | $47.3 1.5 USD | $17.41B 553.31M USD | 37.50 | $1.24 0.04 USD | |
| Topkey Corporation 4536.TW | $186 5.91 USD |
+5.68
|
$16.89B 536.76M USD | $488.58K 15.52K USD | $184 5.85 USD | $190 6.04 USD | $16.89B 536.76M USD | 9.91 | $18.76 0.6 USD | |
| Taiwan Paiho Limited 9938.TW | $56.6 1.8 USD |
0
|
$16.86B 535.88M USD | $52.16K 1.66K USD | $56.5 1.8 USD | $57.1 1.81 USD | $16.86B 535.88M USD | 11.91 | $4.75 0.15 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.4 1.89 USD |
-1.5
|
$16.6B 527.58M USD | $1.23M 39.06K USD | $59.1 1.88 USD | $60.7 1.93 USD | $16.6B 527.58M USD | 83.66 | $0.71 0.02 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91.8 2.92 USD |
-0.22
|
$16.52B 525.05M USD | $7.13K 226.68 USD | $91.8 2.92 USD | $92 2.92 USD | $16.52B 525.05M USD | 27.98 | $3.28 0.1 USD | |
| Wiselink Co., Ltd. 8932.TWO | $98 3.11 USD |
-1.51
|
$16.19B 514.36M USD | $254.93K 8.1K USD | $97.5 3.1 USD | $99.9 3.17 USD | $16.19B 514.36M USD | 49.49 | $1.98 0.06 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $39.9 1.27 USD |
+1.53
|
$15.89B 505.01M USD | $404.39K 12.85K USD | $39.6 1.26 USD | $40.15 1.28 USD | $15.89B 505.01M USD | 10.81 | $3.69 0.12 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $49.5 1.57 USD |
-0.8
|
$15.44B 490.67M USD | $791.77K 25.16K USD | $49.45 1.57 USD | $50.6 1.61 USD | $15.44B 490.67M USD | 10.14 | $4.88 0.16 USD | |
| Hu Lane Associate Inc. 6279.TWO | $148.5 4.72 USD |
-0.34
|
$15.26B 484.79M USD | $174.9K 5.56K USD | $148.5 4.72 USD | $150 4.77 USD | $15.26B 484.79M USD | 12.44 | $11.93 0.38 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $148.5 4.72 USD |
-0.34
|
$13.95B 443.42M USD | $38.02K 1.21K USD | $148.5 4.72 USD | $151 4.8 USD | $13.95B 443.42M USD | 13.71 | $10.83 0.34 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $144.5 4.59 USD |
+1.76
|
$13.48B 428.29M USD | $3.67M 116.58K USD | $140 4.45 USD | $147 4.67 USD | $13.48B 428.29M USD | 14.80 | $9.76 0.31 USD | |
| Bafang Yunji International Company Limited 2753.TW | $196.5 6.24 USD |
-0.51
|
$13.1B 416.12M USD | $267.61K 8.5K USD | $193 6.13 USD | $197.5 6.28 USD | $13.1B 416.12M USD | 21.76 | $9.03 0.29 USD | |
| Actron Technology Corporation 8255.TWO | $127.5 4.05 USD |
+1.19
|
$12.97B 412.16M USD | $156.25K 4.96K USD | $127.5 4.05 USD | $132.5 4.21 USD | $12.97B 412.16M USD | 15.72 | $8.11 0.26 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $134 4.26 USD |
-1.11
|
$12.51B 397.49M USD | $301.24K 9.57K USD | $133.5 4.24 USD | $139 4.42 USD | $12.51B 397.49M USD | 311.62 | $0.43 0.01 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.42 0.3 USD |
-0.63
|
$12.49B 396.8M USD | $56.07K 1.78K USD | $9.41 0.3 USD | $9.49 0.3 USD | $12.49B 396.8M USD | 0 | -$0.28 -0.008 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $96.3 3.06 USD |
+0.1
|
$12.13B 385.56M USD | $12.07K 383.46 USD | $96.1 3.05 USD | $96.8 3.08 USD | $12.13B 385.56M USD | 13.35 | $7.21 0.23 USD | |
| Cub Elecparts Inc. 2231.TW | $85.1 2.7 USD |
-0.93
|
$11.74B 373.08M USD | $29.38K 933.53 USD | $85.1 2.7 USD | $86.2 2.74 USD | $11.74B 373.08M USD | 26.34 | $3.23 0.1 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.65 0.66 USD |
+0.24
|
$10.53B 334.57M USD | $21K 667.28 USD | $20.6 0.65 USD | $20.7 0.66 USD | $10.53B 334.57M USD | 31.28 | $0.66 0.02 USD | |
| Global PMX Co., Ltd. 4551.TW | $90.1 2.86 USD |
-0.44
|
$10.38B 329.88M USD | $14.02K 445.46 USD | $90 2.86 USD | $90.4 2.87 USD | $10.38B 329.88M USD | 10.89 | $8.27 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $145 4.61 USD |
+3.2
|
$10.03B 318.59M USD | $147.91K 4.7K USD | $141 4.48 USD | $145 4.61 USD | $10.03B 318.59M USD | 8.56 | $16.92 0.54 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.9 2.09 USD |
-0.15
|
$9.84B 312.79M USD | $30.4K 965.97 USD | $65.9 2.09 USD | $66.5 2.11 USD | $9.84B 312.79M USD | 9.29 | $7.09 0.23 USD | |
| Thunder Tiger Corp. 8033.TW | $64.3 2.04 USD |
+0.16
|
$9.81B 311.85M USD | $3.25M 103.16K USD | $64 2.03 USD | $66 2.1 USD | $9.81B 311.85M USD | 128.59 | $0.5 0.02 USD | |
| Sampo Corporation 1604.TW | $26.4 0.84 USD |
+1.34
|
$9.6B 305.15M USD | $325.67K 10.35K USD | $26.05 0.83 USD | $26.4 0.84 USD | $9.6B 305.15M USD | 12.45 | $2.12 0.07 USD | |
| Bonny Worldwide Limited 8467.TW | $178.5 5.67 USD |
+2.29
|
$9.15B 290.59M USD | $150.28K 4.78K USD | $175 5.56 USD | $181 5.75 USD | $9.15B 290.59M USD | 15.33 | $11.64 0.37 USD | |
| Federal Corporation 2102.TW | $19.65 0.62 USD |
-1.75
|
$9.08B 288.39M USD | $165.41K 5.26K USD | $19.6 0.62 USD | $20 0.64 USD | $9.08B 288.39M USD | 0 | -$1.01 -0.03 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $129 4.1 USD |
-0.39
|
$8.51B 270.35M USD | $20.1K 638.72 USD | $129 4.1 USD | $132.5 4.21 USD | $8.51B 270.35M USD | 41.61 | $3.1 0.1 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $79.1 2.51 USD |
-1
|
$8.18B 259.95M USD | $71.07K 2.26K USD | $79.1 2.51 USD | $82.2 2.61 USD | $8.18B 259.95M USD | 21.49 | $3.68 0.12 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.3 0.65 USD |
-0.98
|
$8.12B 257.97M USD | $98K 3.11K USD | $20.3 0.65 USD | $20.75 0.66 USD | $8.12B 257.97M USD | 21.59 | $0.94 0.03 USD | |
| PChome Online Inc. 8044.TWO | $36.9 1.17 USD |
-0.81
|
$7.6B 241.61M USD | $90.45K 2.87K USD | $36.9 1.17 USD | $37.5 1.19 USD | $7.6B 241.61M USD | 0 | -$4.3 -0.1 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.3 3.03 USD |
+1.38
|
$7.58B 240.83M USD | $220.46K 7.01K USD | $94.3 3 USD | $95.4 3.03 USD | $7.58B 240.83M USD | 10.13 | $9.4 0.3 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.68 0.24 USD |
-0.13
|
$7.56B 240.22M USD | $25.29K 803.44 USD | $7.67 0.24 USD | $7.7 0.24 USD | $7.56B 240.22M USD | 27.42 | $0.28 0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $93.5 2.97 USD |
-0.21
|
$7.35B 233.57M USD | $45.46K 1.44K USD | $93.5 2.97 USD | $94.4 3 USD | $7.35B 233.57M USD | 14.45 | $6.47 0.21 USD | |
| Brogent Technologies Inc. 5263.TWO | $103 3.27 USD |
0
|
$7.15B 227.09M USD | $15.52K 493.03 USD | $102.5 3.26 USD | $103.5 3.29 USD | $7.15B 227.09M USD | 91.96 | $1.12 0.04 USD | |
| Shane Global Holding Inc. 8482.TW | $65.8 2.09 USD |
+3.13
|
$6.91B 219.71M USD | $18.37K 583.78 USD | $63.8 2.03 USD | $65.9 2.09 USD | $6.91B 219.71M USD | 14.65 | $4.49 0.14 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $86.6 2.75 USD |
-1.03
|
$6.83B 216.94M USD | $5.33M 169.32K USD | $86.5 2.75 USD | $88.9 2.82 USD | $6.83B 216.94M USD | 8.38 | $10.33 0.33 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $34.45 1.09 USD |
+4.08
|
$6.71B 213.34M USD | $224.46K 7.13K USD | $33.5 1.06 USD | $34.95 1.11 USD | $6.71B 213.34M USD | 42.53 | $0.81 0.03 USD | |
| Jean Co.,Ltd 2442.TW | $24.65 0.78 USD |
-1.4
|
$6.45B 205.07M USD | $61.68K 1.96K USD | $24.65 0.78 USD | $25.05 0.8 USD | $6.45B 205.07M USD | 20.54 | $1.2 0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $49.1 1.56 USD |
+0.31
|
$6.03B 191.59M USD | $334.92K 10.64K USD | $48.8 1.55 USD | $49.7 1.58 USD | $6.03B 191.59M USD | 16.25 | $3.02 0.1 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $100 3.18 USD |
+0.2
|
$5.67B 180.14M USD | $14K 444.85 USD | $100 3.18 USD | $101 3.21 USD | $5.67B 180.14M USD | 16.89 | $5.92 0.19 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.9 0.44 USD |
0
|
$5.67B 180.04M USD | $681.74K 21.66K USD | $13.9 0.44 USD | $14.2 0.45 USD | $5.67B 180.04M USD | 13.49 | $1.03 0.03 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $16 0.51 USD |
-0.93
|
$5.53B 175.72M USD | $2.29M 72.76K USD | $16 0.51 USD | $16.35 0.52 USD | $5.53B 175.72M USD | 0 | -$0.77 -0.02 USD | |
| Hocheng Corporation 1810.TW | $18.3 0.58 USD |
+1.1
|
$5.52B 175.53M USD | $4.06M 129K USD | $18.2 0.58 USD | $18.7 0.59 USD | $5.52B 175.53M USD | 96.31 | $0.19 0.006 USD | |
| FDC International Hotels Corporation 2748.TW | $52 1.65 USD |
+3.79
|
$5.5B 174.78M USD | $237.73K 7.55K USD | $50.4 1.6 USD | $52.5 1.67 USD | $5.5B 174.78M USD | 16.61 | $3.13 0.1 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.47 0.21 USD |
+0.47
|
$5.46B 173.42M USD | $679.44K 21.59K USD | $6.44 0.2 USD | $6.49 0.21 USD | $5.46B 173.42M USD | 161.75 | $0.04 0.001 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $32.3 1.03 USD |
-0.31
|
$5.34B 169.66M USD | $383.14K 12.17K USD | $32.25 1.02 USD | $32.7 1.04 USD | $5.34B 169.66M USD | 8.92 | $3.62 0.12 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $99.9 3.17 USD |
-0.1
|
$5.25B 166.78M USD | $72.67K 2.31K USD | $99.1 3.15 USD | $100.5 3.19 USD | $5.25B 166.78M USD | 30.27 | $3.3 0.1 USD | |
| Yusin Holding Corp. 4557.TW | $107 3.4 USD |
0
|
$5.13B 163.1M USD | $21.31K 677.16 USD | $106.5 3.38 USD | $108 3.43 USD | $5.13B 163.1M USD | 9.95 | $10.75 0.34 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.1 0.58 USD |
+1.69
|
$5.06B 160.66M USD | $187.79K 5.97K USD | $17.85 0.57 USD | $18.35 0.58 USD | $5.06B 160.66M USD | 11.24 | $1.61 0.05 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.44 0.3 USD |
-1.05
|
$5.05B 160.49M USD | $73.28K 2.33K USD | $9.42 0.3 USD | $9.53 0.3 USD | $5.05B 160.49M USD | 944.00 | $0.01 0.0003 USD | |
| Phoenix Tours International, Inc. 5706.TW | $62.7 1.99 USD |
-2.03
|
$5.04B 160.3M USD | $261.15K 8.3K USD | $62.3 1.98 USD | $64.2 2.04 USD | $5.04B 160.3M USD | 15.91 | $3.94 0.13 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $102.5 3.26 USD |
-2.38
|
$4.8B 152.48M USD | $1.22M 38.66K USD | $102 3.24 USD | $106 3.37 USD | $4.8B 152.48M USD | 14.23 | $7.2 0.23 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.73 0.21 USD |
-0.74
|
$4.54B 144.23M USD | $25.28K 803.12 USD | $6.73 0.21 USD | $6.75 0.21 USD | $4.54B 144.23M USD | 0 | -$0.41 -0.01 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.8 0.44 USD |
-0.72
|
$4.45B 141.52M USD | $6.13K 194.66 USD | $13.8 0.44 USD | $13.9 0.44 USD | $4.45B 141.52M USD | 27.05 | $0.51 0.02 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29.75 0.95 USD |
+1.71
|
$4.35B 138.16M USD | $204.63K 6.5K USD | $29.25 0.93 USD | $29.7 0.94 USD | $4.35B 138.16M USD | 9.69 | $3.07 0.1 USD | |
| Mosa Industrial Corporation 4564.TW | $18.5 0.59 USD |
+1.65
|
$4.31B 136.84M USD | $204.79K 6.51K USD | $18.25 0.58 USD | $18.65 0.59 USD | $4.31B 136.84M USD | 0 | -$1.7 -0.05 USD | |
| Allmind Holdings Corporation 2718.TWO | $49 1.56 USD |
-0.1
|
$4.29B 136.35M USD | $6K 190.65 USD | $49 1.56 USD | $49.1 1.56 USD | $4.29B 136.35M USD | 1.39 | $35.23 1.12 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.35 0.61 USD |
0
|
$4.26B 135.27M USD | $28K 889.74 USD | $19.2 0.61 USD | $19.55 0.62 USD | $4.26B 135.27M USD | 120.93 | $0.16 0.005 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.6 0.75 USD |
+0.64
|
$4.2B 133.36M USD | $312.35K 9.92K USD | $23.55 0.75 USD | $23.75 0.75 USD | $4.2B 133.36M USD | 9.95 | $2.37 0.08 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $124 3.94 USD |
-1.98
|
$4.19B 133.21M USD | $1.78M 56.53K USD | $122 3.88 USD | $128 4.07 USD | $4.19B 133.21M USD | 13.77 | $9 0.29 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.7 0.56 USD |
-0.56
|
$4.16B 132.08M USD | $43K 1.37K USD | $17.6 0.56 USD | $17.75 0.56 USD | $4.16B 132.08M USD | 19.66 | $0.9 0.03 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $50.8 1.61 USD |
-1.55
|
$4.08B 129.62M USD | $51.11K 1.62K USD | $50.7 1.61 USD | $52.2 1.66 USD | $4.08B 129.62M USD | 7.45 | $6.81 0.22 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $23.9 0.76 USD |
+1.06
|
$3.93B 124.84M USD | $137.66K 4.37K USD | $23.85 0.76 USD | $24 0.76 USD | $3.93B 124.84M USD | 7.22 | $3.31 0.11 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.8 0.63 USD |
+0.51
|
$3.92B 124.57M USD | $41.64K 1.32K USD | $19.75 0.63 USD | $19.85 0.63 USD | $3.92B 124.57M USD | 15.96 | $1.24 0.04 USD | |
| Dyaco International Inc. 1598.TW | $22.35 0.71 USD |
+4.2
|
$3.8B 120.86M USD | $318.43K 10.12K USD | $21.55 0.68 USD | $22.35 0.71 USD | $3.8B 120.86M USD | 48.58 | $0.46 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}