国家/地区：台湾，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (294)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (122)
- Taiwan (172)
消费类（周期性） (294)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| King Slide Works Co., Ltd. 2059.TW | $4,195 133.3 USD |
-1.99
|
$399.77B 12.7B USD | $539.13K 17.13K USD | $4,180 132.82 USD | $4,335 137.75 USD | $399.77B 12.7B USD | 64.51 | $65.02 2.07 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $580 18.43 USD |
+1.22
|
$323.12B 10.27B USD | $188.86K 6K USD | $570 18.11 USD | $580 18.43 USD | $323.12B 10.27B USD | 18.83 | $30.8 0.98 USD | |
| Far Eastern New Century Corporation 1402.TW | $26.6 0.85 USD |
-0.93
|
$142.37B 4.52B USD | $8.82M 280.19K USD | $26.45 0.84 USD | $27 0.86 USD | $142.37B 4.52B USD | 16.31 | $1.63 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $122 3.88 USD |
-0.81
|
$120.47B 3.83B USD | $506.72K 16.1K USD | $121.5 3.86 USD | $125 3.97 USD | $120.47B 3.83B USD | 24.89 | $4.9 0.16 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $405.5 12.88 USD |
-2.41
|
$111.26B 3.54B USD | $402.77K 12.8K USD | $405.5 12.88 USD | $419.5 13.33 USD | $111.26B 3.54B USD | 19.79 | $20.48 0.65 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $372 11.82 USD |
-1.46
|
$109B 3.46B USD | $576.6K 18.32K USD | $370.5 11.77 USD | $382.5 12.15 USD | $109B 3.46B USD | 16.71 | $22.25 0.71 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $31.35 1 USD |
-0.16
|
$101.62B 3.23B USD | $8.86M 281.44K USD | $30.8 0.98 USD | $31.35 1 USD | $101.62B 3.23B USD | 17.51 | $1.79 0.06 USD | |
| Pou Chen Corporation 9904.TW | $28.65 0.91 USD |
-0.17
|
$84.43B 2.68B USD | $8.17M 259.49K USD | $28.55 0.91 USD | $28.95 0.92 USD | $84.43B 2.68B USD | 6.46 | $4.43 0.14 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $270 8.58 USD |
0
|
$66.61B 2.12B USD | $925.83K 29.42K USD | $268 8.52 USD | $274.5 8.72 USD | $66.61B 2.12B USD | 18.01 | $14.99 0.48 USD | |
| momo.com Inc. 8454.TW | $236 7.5 USD |
-0.42
|
$62.53B 1.99B USD | $261.24K 8.3K USD | $235 7.47 USD | $239.5 7.61 USD | $62.53B 1.99B USD | 19.07 | $12.37 0.39 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $97.5 3.1 USD |
+0.21
|
$57.67B 1.83B USD | $1.39M 44.11K USD | $96.4 3.06 USD | $97.9 3.11 USD | $57.67B 1.83B USD | 14.08 | $6.92 0.22 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.9 1.71 USD |
-0.55
|
$57.55B 1.83B USD | $1.44M 45.68K USD | $53.8 1.71 USD | $54.6 1.73 USD | $57.55B 1.83B USD | 5.96 | $9.03 0.29 USD | |
| POYA International Co., Ltd. 5904.TWO | $455 14.46 USD |
-0.87
|
$48.22B 1.53B USD | $212.01K 6.74K USD | $454 14.43 USD | $460 14.62 USD | $48.22B 1.53B USD | 16.69 | $27.25 0.87 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $60.4 1.92 USD |
+0.17
|
$47.33B 1.5B USD | $672.2K 21.36K USD | $60.2 1.91 USD | $60.9 1.94 USD | $47.33B 1.5B USD | 10.57 | $5.71 0.18 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $154.5 4.91 USD |
-2.22
|
$46.86B 1.49B USD | $616.93K 19.6K USD | $154 4.89 USD | $158 5.02 USD | $46.86B 1.49B USD | 17.98 | $8.59 0.27 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $99.1 3.15 USD |
-3.79
|
$38.85B 1.23B USD | $1.9M 60.25K USD | $98.4 3.13 USD | $103.5 3.29 USD | $38.85B 1.23B USD | 275.27 | $0.36 0.01 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $125 3.97 USD |
-0.4
|
$36.97B 1.17B USD | $950.05K 30.19K USD | $124.5 3.96 USD | $126.5 4.02 USD | $36.97B 1.17B USD | 14.23 | $8.78 0.28 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $247 7.85 USD |
+0.61
|
$34.43B 1.09B USD | $182.2K 5.79K USD | $244 7.75 USD | $247 7.85 USD | $34.43B 1.09B USD | 9.38 | $26.31 0.84 USD | |
| Yulon Motor Company Ltd. 2201.TW | $31.7 1.01 USD |
-1.86
|
$33.68B 1.07B USD | $3.83M 121.74K USD | $31.7 1.01 USD | $32.9 1.05 USD | $33.68B 1.07B USD | 14.47 | $2.19 0.07 USD | |
| Wiselink Co., Ltd. 8932.TWO | $183.5 5.83 USD |
+0.27
|
$32.63B 1.04B USD | $1.07M 34.02K USD | $181.5 5.77 USD | $187 5.94 USD | $32.63B 1.04B USD | 67.21 | $2.73 0.09 USD | |
| China Motor Corporation 2204.TW | $56.7 1.8 USD |
-2.07
|
$31.39B 997.43M USD | $1.32M 41.94K USD | $56.6 1.8 USD | $57.8 1.84 USD | $31.39B 997.43M USD | 11.11 | $5.1 0.16 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.45 0.68 USD |
-0.92
|
$30.22B 960.16M USD | $1.81M 57.56K USD | $21.45 0.68 USD | $21.9 0.7 USD | $30.22B 960.16M USD | 14.59 | $1.47 0.05 USD | |
| Merida Industry Co., Ltd. 9914.TW | $98.4 3.13 USD |
-1.6
|
$29.42B 934.83M USD | $2.15M 68.16K USD | $96.9 3.08 USD | $100.5 3.19 USD | $29.42B 934.83M USD | 0 | -$3.15 -0.1 USD | |
| Ton Yi Industrial Corp. 9907.TW | $18.6 0.59 USD |
+2.48
|
$29.37B 933.31M USD | $6.02M 191.3K USD | $18.2 0.58 USD | $18.7 0.59 USD | $29.37B 933.31M USD | 13.98 | $1.33 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.1 1.15 USD |
+0.28
|
$26.34B 836.81M USD | $872.61K 27.73K USD | $35.9 1.14 USD | $36.5 1.16 USD | $26.34B 836.81M USD | 13.12 | $2.75 0.09 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $151 4.8 USD |
+9.82
|
$25.04B 795.6M USD | $2.65M 84.18K USD | $137.5 4.37 USD | $151 4.8 USD | $25.04B 795.6M USD | 9.78 | $15.43 0.49 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $14.65 0.47 USD |
-0.68
|
$24.65B 783.2M USD | $1.76M 55.8K USD | $14.55 0.46 USD | $14.85 0.47 USD | $24.65B 783.2M USD | 20.34 | $0.72 0.02 USD | |
| Sports Gear Co., Ltd. 6768.TW | $119 3.78 USD |
+3.48
|
$23.81B 756.61M USD | $1.32M 41.94K USD | $114.5 3.64 USD | $120 3.81 USD | $23.81B 756.61M USD | 13.66 | $8.71 0.28 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $290 9.21 USD |
-0.17
|
$23.41B 743.72M USD | $62.33K 1.98K USD | $290 9.21 USD | $292 9.28 USD | $23.41B 743.72M USD | 12.67 | $22.88 0.73 USD | |
| Lungyen Life Service Corporation 5530.TWO | $51.9 1.65 USD |
+1.37
|
$21.8B 692.78M USD | $236.07K 7.5K USD | $51 1.62 USD | $52.2 1.66 USD | $21.8B 692.78M USD | 16.68 | $3.11 0.1 USD | |
| Thunder Tiger Corp. 8033.TW | $140.5 4.46 USD |
+9.34
|
$21.44B 681.4M USD | $27.97M 888.78K USD | $132.5 4.21 USD | $141 4.48 USD | $21.44B 681.4M USD | 184.86 | $0.76 0.02 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.15 0.42 USD |
-1.13
|
$21.22B 674.29M USD | $2.32M 73.67K USD | $13.15 0.42 USD | $13.45 0.43 USD | $21.22B 674.29M USD | 17.77 | $0.74 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.75 0.41 USD |
+0.79
|
$21.12B 671.23M USD | $623.88K 19.82K USD | $12.6 0.4 USD | $12.75 0.41 USD | $21.12B 671.23M USD | 0 | -$0.28 -0.008 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $99.4 3.16 USD |
+3.01
|
$19.98B 634.83M USD | $1.69M 53.68K USD | $96 3.05 USD | $99.7 3.17 USD | $19.98B 634.83M USD | 15.38 | $6.46 0.21 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $20 0.64 USD |
-0.25
|
$19.1B 606.84M USD | $793.52K 25.21K USD | $19.85 0.63 USD | $20.3 0.65 USD | $19.1B 606.84M USD | 52.63 | $0.38 0.01 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.9 2.73 USD |
-0.35
|
$18.9B 600.7M USD | $165.66K 5.26K USD | $85.7 2.72 USD | $86.3 2.74 USD | $18.9B 600.7M USD | 14.53 | $5.91 0.19 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $195.5 6.21 USD |
-1.51
|
$18.37B 583.76M USD | $236.16K 7.5K USD | $193.5 6.15 USD | $201.5 6.4 USD | $18.37B 583.76M USD | 57.16 | $3.42 0.11 USD | |
| Wowprime Corp. 2727.TW | $217 6.9 USD |
-0.23
|
$17.98B 571.33M USD | $307.92K 9.78K USD | $216.5 6.88 USD | $219 6.96 USD | $17.98B 571.33M USD | 14.42 | $15.04 0.48 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $270.5 8.6 USD |
-1.99
|
$17.83B 566.55M USD | $1.02M 32.53K USD | $270.5 8.6 USD | $280 8.9 USD | $17.83B 566.55M USD | 108.63 | $2.49 0.08 USD | |
| Taiwan Paiho Limited 9938.TW | $57.3 1.82 USD |
-0.35
|
$17.07B 542.51M USD | $831.3K 26.41K USD | $56.8 1.8 USD | $57.8 1.84 USD | $17.07B 542.51M USD | 12.32 | $4.65 0.15 USD | |
| Topkey Corporation 4536.TW | $186.5 5.93 USD |
+1.36
|
$16.94B 538.21M USD | $178.4K 5.67K USD | $184 5.85 USD | $186.5 5.93 USD | $16.94B 538.21M USD | 10.03 | $18.59 0.59 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $54.7 1.74 USD |
-3.01
|
$16.37B 520.11M USD | $400.56K 12.73K USD | $54.7 1.74 USD | $56.1 1.78 USD | $16.37B 520.11M USD | 17.09 | $3.2 0.1 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $57.7 1.83 USD |
-2.37
|
$16.1B 511.45M USD | $1.37M 43.63K USD | $57.6 1.83 USD | $59.6 1.89 USD | $16.1B 511.45M USD | 0 | -$1.64 -0.05 USD | |
| Global PMX Co., Ltd. 4551.TW | $139.5 4.43 USD |
-1.06
|
$16.07B 510.74M USD | $284.57K 9.04K USD | $139.5 4.43 USD | $142.5 4.53 USD | $16.07B 510.74M USD | 21.42 | $6.51 0.21 USD | |
| Hu Lane Associate Inc. 6279.TWO | $131.5 4.18 USD |
-2.23
|
$15.65B 497.3M USD | $471.67K 14.99K USD | $131 4.16 USD | $136 4.32 USD | $15.65B 497.3M USD | 14.37 | $9.15 0.29 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $158 5.02 USD |
-0.94
|
$14.74B 468.3M USD | $327.63K 10.41K USD | $158 5.02 USD | $160.5 5.1 USD | $14.74B 468.3M USD | 13.75 | $11.49 0.37 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.2 1.5 USD |
-1.26
|
$14.72B 467.87M USD | $1.18M 37.47K USD | $47.15 1.5 USD | $48.2 1.53 USD | $14.72B 467.87M USD | 40.00 | $1.18 0.04 USD | |
| Cub Elecparts Inc. 2231.TW | $108 3.43 USD |
+3.85
|
$14.68B 466.43M USD | $4.85M 154.16K USD | $104 3.3 USD | $114 3.62 USD | $14.68B 466.43M USD | 55.67 | $1.94 0.06 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $153.5 4.88 USD |
-0.97
|
$14.17B 450.29M USD | $145.24K 4.62K USD | $153 4.86 USD | $156.5 4.97 USD | $14.17B 450.29M USD | 0 | -$2.09 -0.06 USD | |
| Actron Technology Corporation 8255.TWO | $133.5 4.24 USD |
-5.65
|
$13.59B 431.81M USD | $1.08M 34.47K USD | $133 4.23 USD | $142 4.51 USD | $13.59B 431.81M USD | 22.28 | $5.99 0.19 USD | |
| Bafang Yunji International Company Limited 2753.TW | $200 6.36 USD |
+2.56
|
$13.33B 423.53M USD | $871.17K 27.68K USD | $194 6.16 USD | $200.5 6.37 USD | $13.33B 423.53M USD | 18.79 | $10.64 0.34 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $168 5.34 USD |
+1.82
|
$13.32B 423.28M USD | $305.86K 9.72K USD | $166 5.27 USD | $170 5.4 USD | $13.32B 423.28M USD | 25.84 | $6.5 0.21 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $70 2.22 USD |
-0.43
|
$12.6B 400.37M USD | $334.31K 10.62K USD | $69.3 2.2 USD | $70.9 2.25 USD | $12.6B 400.37M USD | 18.56 | $3.77 0.12 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $31.1 0.99 USD |
-0.8
|
$12.37B 393.13M USD | $937.76K 29.8K USD | $30.9 0.98 USD | $31.7 1.01 USD | $12.37B 393.13M USD | 10.91 | $2.85 0.09 USD | |
| North-Star International Co., LTD. 8927.TWO | $26.55 0.84 USD |
-0.56
|
$11.47B 364.53M USD | $998.92K 31.74K USD | $26.05 0.83 USD | $27.25 0.87 USD | $11.47B 364.53M USD | 88.49 | $0.3 0.009 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $88.8 2.82 USD |
-1.22
|
$11.19B 355.53M USD | $102.39K 3.25K USD | $88.5 2.81 USD | $90 2.86 USD | $11.19B 355.53M USD | 11.03 | $8.05 0.26 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $24.95 0.79 USD |
-1.38
|
$10.48B 332.92M USD | $1.05M 33.46K USD | $24.85 0.79 USD | $25.35 0.81 USD | $10.48B 332.92M USD | 22.68 | $1.1 0.03 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.35 0.65 USD |
0
|
$10.38B 329.71M USD | $233.45K 7.42K USD | $20.15 0.64 USD | $20.35 0.65 USD | $10.38B 329.71M USD | 96.90 | $0.21 0.006 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $47.95 1.52 USD |
-4.67
|
$9.35B 296.95M USD | $3.54M 112.48K USD | $47.95 1.52 USD | $52.2 1.66 USD | $9.35B 296.95M USD | 63.93 | $0.75 0.02 USD | |
| Federal Corporation 2102.TW | $19.95 0.63 USD |
+0.76
|
$9.17B 291.33M USD | $328.74K 10.45K USD | $19.75 0.63 USD | $20.05 0.64 USD | $9.17B 291.33M USD | 0 | -$3.06 -0.09 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $59.6 1.89 USD |
-0.17
|
$9.04B 287.17M USD | $112.74K 3.58K USD | $59.4 1.89 USD | $59.9 1.9 USD | $9.04B 287.17M USD | 14.46 | $4.12 0.13 USD | |
| Sampo Corporation 1604.TW | $24.65 0.78 USD |
0
|
$8.97B 284.93M USD | $120.66K 3.83K USD | $24.5 0.78 USD | $24.7 0.78 USD | $8.97B 284.93M USD | 14.08 | $1.75 0.06 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $77.4 2.46 USD |
+1.18
|
$8.72B 277.1M USD | $126.11K 4.01K USD | $76.5 2.43 USD | $79.3 2.52 USD | $8.72B 277.1M USD | 68.49 | $1.13 0.04 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $124.5 3.96 USD |
-0.8
|
$8.66B 275.14M USD | $51.36K 1.63K USD | $124 3.94 USD | $126 4 USD | $8.66B 275.14M USD | 9.27 | $13.42 0.43 USD | |
| Glotech Industrial Corp. 5475.TWO | $62 1.97 USD |
-9.36
|
$7.88B 250.45M USD | $6.98M 221.71K USD | $62 1.97 USD | $67.9 2.16 USD | $7.88B 250.45M USD | 0 | -$0.88 -0.02 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $94.3 3 USD |
-0.42
|
$7.5B 238.31M USD | $664.39K 21.11K USD | $94.3 3 USD | $96.5 3.07 USD | $7.5B 238.31M USD | 12.98 | $7.26 0.23 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $76.5 2.43 USD |
+2.68
|
$7.49B 238.02M USD | $1.44M 45.85K USD | $74.5 2.37 USD | $78.8 2.5 USD | $7.49B 238.02M USD | 127.49 | $0.6 0.02 USD | |
| PChome Online Inc. 8044.TWO | $32.75 1.04 USD |
-5.21
|
$6.69B 212.72M USD | $1.87M 59.29K USD | $32.35 1.03 USD | $34.65 1.1 USD | $6.69B 212.72M USD | 0 | -$4.44 -0.1 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $70.7 2.25 USD |
-0.98
|
$6.69B 212.53M USD | $1.27M 40.25K USD | $70.6 2.24 USD | $72.2 2.29 USD | $6.69B 212.53M USD | 5.71 | $12.38 0.39 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $97.5 3.1 USD |
-0.51
|
$6.63B 210.76M USD | $318.44K 10.12K USD | $95.6 3.04 USD | $98.3 3.12 USD | $6.63B 210.76M USD | 41.48 | $2.35 0.07 USD | |
| Jean Co.,Ltd 2442.TW | $24.65 0.78 USD |
-1.99
|
$6.56B 208.32M USD | $738.19K 23.46K USD | $24.55 0.78 USD | $25.15 0.8 USD | $6.56B 208.32M USD | 32.43 | $0.76 0.02 USD | |
| Cathay Consolidated, Inc. 1342.TW | $81.6 2.59 USD |
-0.12
|
$6.45B 204.99M USD | $77.65K 2.47K USD | $81.2 2.58 USD | $82.4 2.62 USD | $6.45B 204.99M USD | 14.83 | $5.5 0.17 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $75.2 2.39 USD |
+0.4
|
$6.3B 200.24M USD | $196.61K 6.25K USD | $74.2 2.36 USD | $76 2.41 USD | $6.3B 200.24M USD | 15.93 | $4.72 0.15 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.39 0.2 USD |
-1.39
|
$6.29B 199.87M USD | $1.02M 32.26K USD | $6.38 0.2 USD | $6.51 0.21 USD | $6.29B 199.87M USD | 0 | -$0.39 -0.01 USD | |
| Brogent Technologies Inc. 5263.TWO | $91.4 2.9 USD |
-0.65
|
$6.17B 196.21M USD | $176.19K 5.6K USD | $91.4 2.9 USD | $93.9 2.98 USD | $6.17B 196.21M USD | 0 | -$2.61 -0.08 USD | |
| Hocheng Corporation 1810.TW | $17.85 0.57 USD |
-1.65
|
$5.39B 171.21M USD | $801.38K 25.46K USD | $17.85 0.57 USD | $18.3 0.58 USD | $5.39B 171.21M USD | 111.56 | $0.16 0.005 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $43.2 1.37 USD |
-1.82
|
$5.1B 162.1M USD | $166.62K 5.29K USD | $43.2 1.37 USD | $44.45 1.41 USD | $5.1B 162.1M USD | 18.62 | $2.32 0.07 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $30.6 0.97 USD |
-1.61
|
$5.06B 160.74M USD | $1.58M 50.29K USD | $30.6 0.97 USD | $31.3 0.99 USD | $5.06B 160.74M USD | 11.20 | $2.73 0.09 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.4 0.17 USD |
-1.46
|
$4.56B 144.74M USD | $703.54K 22.36K USD | $5.4 0.17 USD | $5.49 0.17 USD | $4.56B 144.74M USD | 0 | -$0.68 -0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $10.7 0.34 USD |
-1.38
|
$4.54B 144.11M USD | $1.15M 36.48K USD | $10.7 0.34 USD | $10.85 0.34 USD | $4.54B 144.11M USD | 21.39 | $0.5 0.02 USD | |
| Phoenix Tours International, Inc. 5706.TW | $51.9 1.65 USD |
-0.19
|
$4.41B 140.03M USD | $130.49K 4.15K USD | $51.7 1.64 USD | $52.3 1.66 USD | $4.41B 140.03M USD | 15.92 | $3.26 0.1 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $52.3 1.66 USD |
-0.57
|
$4.39B 139.55M USD | $122.7K 3.9K USD | $52 1.65 USD | $52.7 1.67 USD | $4.39B 139.55M USD | 8.89 | $5.88 0.19 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $59 1.87 USD |
-2.48
|
$4.29B 136.41M USD | $84.7K 2.69K USD | $59 1.87 USD | $60.6 1.93 USD | $4.29B 136.41M USD | 14.78 | $3.99 0.13 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $88.3 2.81 USD |
-0.79
|
$4.13B 131.35M USD | $178.78K 5.68K USD | $88.1 2.8 USD | $89.9 2.86 USD | $4.13B 131.35M USD | 24.73 | $3.57 0.11 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $7.76 0.25 USD |
+1.44
|
$4.13B 131.1M USD | $583.14K 18.53K USD | $7.67 0.24 USD | $7.78 0.25 USD | $4.13B 131.1M USD | 0 | -$0.87 -0.02 USD | |
| Mosa Industrial Corporation 4564.TW | $17.4 0.55 USD |
-2.25
|
$4.05B 128.71M USD | $2.59M 82.4K USD | $17.4 0.55 USD | $18.35 0.58 USD | $4.05B 128.71M USD | 0 | -$1.74 -0.05 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.3 0.39 USD |
-0.81
|
$3.97B 126.14M USD | $453.44K 14.41K USD | $12.25 0.39 USD | $12.6 0.4 USD | $3.97B 126.14M USD | 76.87 | $0.16 0.005 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.95 0.86 USD |
-1.46
|
$3.94B 125.16M USD | $254.69K 8.09K USD | $26.5 0.84 USD | $27.5 0.87 USD | $3.94B 125.16M USD | 14.56 | $1.85 0.06 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $37.4 1.19 USD |
+0.94
|
$3.91B 124.31M USD | $2.02M 64.32K USD | $37.2 1.18 USD | $38.8 1.23 USD | $3.91B 124.31M USD | 0 | -$1.65 -0.05 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.5 0.56 USD |
-0.57
|
$3.85B 122.33M USD | $218.06K 6.93K USD | $17.5 0.56 USD | $17.8 0.57 USD | $3.85B 122.33M USD | 145.83 | $0.12 0.003 USD | |
| Dyaco International Inc. 1598.TW | $22.6 0.72 USD |
+0.89
|
$3.85B 122.31M USD | $215K 6.83K USD | $22.15 0.7 USD | $22.6 0.72 USD | $3.85B 122.31M USD | 0 | -$0.68 -0.02 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $112 3.56 USD |
0
|
$3.79B 120.32M USD | $152.34K 4.84K USD | $112 3.56 USD | $113.5 3.61 USD | $3.79B 120.32M USD | 13.28 | $8.43 0.27 USD | |
| Everest Textile Co., Ltd. 1460.TW | $5.56 0.18 USD |
-1.59
|
$3.75B 119.16M USD | $473.47K 15.04K USD | $5.54 0.18 USD | $5.63 0.18 USD | $3.75B 119.16M USD | 0 | -$0.4 -0.01 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12.1 0.38 USD |
-2.02
|
$3.63B 115.49M USD | $29.14K 925.87 USD | $12.05 0.38 USD | $12.15 0.39 USD | $3.63B 115.49M USD | 242.00 | $0.05 0.001 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $19.15 0.61 USD |
-1.03
|
$3.37B 107M USD | $192.66K 6.12K USD | $19.1 0.61 USD | $19.35 0.61 USD | $3.37B 107M USD | 12.12 | $1.58 0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | $41.2 1.31 USD |
+2.87
|
$3.3B 104.8M USD | $760.35K 24.16K USD | $39.7 1.26 USD | $41.7 1.33 USD | $3.3B 104.8M USD | 0 | -$0.06 -0.001 USD | |
| Yusin Holding Corp. 4557.TW | $66.3 2.11 USD |
-3.07
|
$3.18B 101.06M USD | $664.33K 21.11K USD | $66.2 2.1 USD | $69.6 2.21 USD | $3.18B 101.06M USD | 6.83 | $9.7 0.31 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $17 0.54 USD |
0
|
$2.92B 92.69M USD | $106.67K 3.39K USD | $16.75 0.53 USD | $17 0.54 USD | $2.92B 92.69M USD | 4.94 | $3.44 0.11 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $9.6 0.31 USD |
-1.34
|
$2.7B 85.91M USD | $794.8K 25.25K USD | $9.6 0.31 USD | $9.76 0.31 USD | $2.7B 85.91M USD | 0 | -$0.66 -0.02 USD | |
| K Laser Technology Inc. 2461.TW | $15.55 0.49 USD |
0
|
$2.66B 84.37M USD | $222.57K 7.07K USD | $15.3 0.49 USD | $15.65 0.5 USD | $2.66B 84.37M USD | 0 | -$0.4 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}