หน้าผลลัพธ์ 57 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SJM Co., Ltd. 123700.KS | ₩3,780 2.85 USD |
-1.05
|
₩59B 44.53M USD | ₩2K 1.8 USD | ₩3,765 2.84 USD | ₩3,790 2.86 USD | ₩59B 44.53M USD | 0 | ₩0 0 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 420.00 0.03 USD |
-4.11
|
IDR 694.50B 44.38M USD | IDR 4.80M 307.04 USD | IDR 416.00 0.03 USD | IDR 462.00 0.03 USD | IDR 694.50B 44.38M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Vince Holding Corp. VNC1.F | €3.04 3.32 USD |
+4.11
|
€40.55M 44.33M USD | €600.00 655.88 USD | €2.96 3.24 USD | €3.08 3.37 USD | €40.55M 44.33M USD | 0 | -€1.26 -1.3 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.65 1.04 USD |
+4.93
|
SEK 454.02M 44.32M USD | SEK 10.60K 1.03K USD | SEK 10.10 0.99 USD | SEK 10.70 1.04 USD | SEK 454.02M 44.32M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$218.44M 44.27M USD | 0 | -R$21.55 -4.3 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥749 5.06 USD |
0
|
¥7B 44.23M USD | ¥2K 10.8 USD | ¥746 5.04 USD | ¥755 5.1 USD | ¥7B 44.23M USD | 20.87 | ¥36 0.24 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥487 3.29 USD |
+0.41
|
¥7B 43.92M USD | ¥500 3.38 USD | ¥485 3.27 USD | ¥487 3.29 USD | ¥7B 43.92M USD | 19.27 | ¥25 0.17 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.30 11.26 USD |
0
|
€40.03M 43.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.03M 43.76M USD | 9.03 | €1.14 1.25 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,376 9.29 USD |
-0.15
|
¥6B 43.68M USD | ¥600 4.05 USD | ¥1,376 9.29 USD | ¥1,376 9.29 USD | ¥6B 43.68M USD | 104.00 | ¥13 0.09 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.10 0.38 USD |
-0.41
|
NT$1.37B 43.54M USD | NT$72.49K 2.3K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$1.37B 43.54M USD | 0 | -NT$0.04 -0.001 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥865 5.84 USD |
0
|
¥6B 43.54M USD | ¥300 2.03 USD | ¥865 5.84 USD | ¥865 5.84 USD | ¥6B 43.54M USD | 12.53 | ¥69 0.47 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩32,000 24.15 USD |
+0.96
|
₩58B 43.43M USD | ₩15 0.01 USD | ₩31,450 23.74 USD | ₩32,400 24.46 USD | ₩58B 43.43M USD | 0 | ₩0 0 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.25 0.64 USD |
-0.74
|
NT$1.37B 43.43M USD | NT$25.98K 825.52 USD | NT$20.25 0.64 USD | NT$20.35 0.65 USD | NT$1.37B 43.43M USD | 26.64 | NT$0.76 0.02 USD | ||
| Greenland Resort Company Limited 9656.T | ¥621 4.19 USD |
+0.16
|
¥6B 43.33M USD | ¥2K 10.8 USD | ¥621 4.19 USD | ¥623 4.21 USD | ¥6B 43.33M USD | 11.82 | ¥53 0.35 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥120 0.81 USD |
-1.64
|
¥6B 43.19M USD | ¥74K 496.15 USD | ¥119 0.8 USD | ¥121 0.82 USD | ¥6B 43.19M USD | 0 | -¥2 -0.01 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹27.12 0.33 USD |
+1.27
|
₹3.57B 43.14M USD | ₹1.29K 15.62 USD | ₹28.99 0.35 USD | ₹28.99 0.35 USD | ₹3.57B 43.14M USD | 0 | -₹4.43 -0.05 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹27.10 0.33 USD |
+0.67
|
₹3.56B 43.11M USD | ₹75.80K 917.04 USD | ₹26.60 0.32 USD | ₹28.00 0.34 USD | ₹3.56B 43.11M USD | 0 | -₹4.43 -0.05 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 17.15 1.67 USD |
+0.88
|
SEK 440.84M 43.03M USD | SEK 12.72K 1.24K USD | SEK 16.90 1.65 USD | SEK 17.90 1.75 USD | SEK 440.84M 43.03M USD | 0 | -SEK 0.91 -0.08 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.73 1.89 USD |
+6.46
|
€39.28M 42.94M USD | €600.00 655.88 USD | €1.73 1.89 USD | €1.73 1.89 USD | €39.28M 42.94M USD | 0 | -€0.46 -0.5 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$19.85 0.63 USD |
0
|
NT$1.35B 42.89M USD | NT$19.16K 608.88 USD | NT$19.80 0.63 USD | NT$20.35 0.65 USD | NT$1.35B 42.89M USD | 198.50 | NT$0.10 0.003 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,215 1.67 USD |
+0.23
|
₩57B 42.88M USD | ₩1K 0.96 USD | ₩2,210 1.67 USD | ₩2,215 1.67 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹16.97 0.21 USD |
-0.88
|
₹3.54B 42.84M USD | ₹182.91K 2.21K USD | ₹16.75 0.2 USD | ₹17.29 0.21 USD | ₹3.54B 42.84M USD | 51.42 | ₹0.33 0.003 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹106.94 1.29 USD |
+0.57
|
₹3.54B 42.83M USD | ₹18.37K 222.19 USD | ₹104.21 1.26 USD | ₹106.94 1.29 USD | ₹3.54B 42.83M USD | 120.15 | ₹0.89 0.01 USD | ||
| Monnari Trade S.A. MON.WA | PLN 6.46 1.64 USD |
-6.1
|
PLN 168.15M 42.74M USD | PLN 37.81K 9.61K USD | PLN 6.24 1.59 USD | PLN 6.70 1.7 USD | PLN 168.15M 42.74M USD | 8.38 | PLN 0.77 0.2 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$15.95 0.51 USD |
+2.57
|
NT$1.34B 42.73M USD | NT$159.95K 5.08K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$1.34B 42.73M USD | 0 | -NT$3.20 -0.1 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.05 0.61 USD |
0
|
NT$1.34B 42.73M USD | NT$42.00K 1.33K USD | NT$18.80 0.6 USD | NT$19.55 0.62 USD | NT$1.34B 42.73M USD | 0 | -NT$0.41 -0.01 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 222.00 0.01 USD |
+0.91
|
IDR 667.22B 42.64M USD | IDR 957.40K 61.18 USD | IDR 220.00 0.01 USD | IDR 224.00 0.01 USD | IDR 667.22B 42.64M USD | 16.78 | IDR 13.23 0.0008 USD | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Ashima Limited ASHIMASYN.NS | ₹18.32 0.22 USD |
-0.11
|
₹3.51B 42.48M USD | ₹89.21K 1.08K USD | ₹18.06 0.22 USD | ₹18.59 0.22 USD | ₹3.51B 42.48M USD | 0 | -₹0.55 -0.006 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.90 0.41 USD |
-1.15
|
NT$1.34B 42.47M USD | NT$89.31K 2.84K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$1.34B 42.47M USD | 0 | -NT$0.28 -0.008 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹18.31 0.22 USD |
+0.99
|
₹3.51B 42.46M USD | ₹22.57K 273 USD | ₹18.12 0.22 USD | ₹18.50 0.22 USD | ₹3.51B 42.46M USD | 0 | -₹0.55 -0.006 USD | ||
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.05 0.32 USD |
+0.5
|
NT$1.33B 42.19M USD | NT$52.00K 1.65K USD | NT$9.90 0.31 USD | NT$10.05 0.32 USD | NT$1.33B 42.19M USD | 22.84 | NT$0.44 0.01 USD | ||
| BALMUDA Inc. 6612.T | ¥732 4.94 USD |
0
|
¥6B 42.11M USD | ¥2K 14.85 USD | ¥732 4.94 USD | ¥732 4.94 USD | ¥6B 42.11M USD | 0 | -¥43 -0.2 USD | ||
| CULTI Milano S.p.A. CULT.MI | €14.10 15.41 USD |
0
|
€38.43M 42.01M USD | €125.00 136.64 USD | €14.10 15.41 USD | €14.10 15.41 USD | €38.43M 42.01M USD | 10.36 | €1.36 1.49 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 268.00 0.32 USD |
+1.71
|
ARS 35.51B 41.97M USD | ARS 44.03K 52.04 USD | ARS 253.00 0.3 USD | ARS 273.00 0.32 USD | ARS 35.51B 41.97M USD | 0 | -ARS 51.79 -0.06 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹105.00 1.27 USD |
-1.27
|
₹3.47B 41.96M USD | ₹1.45K 17.51 USD | ₹104.25 1.26 USD | ₹107.00 1.29 USD | ₹3.47B 41.96M USD | 117.97 | ₹0.89 0.01 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,325 22.44 USD |
+1.37
|
¥6B 41.93M USD | ¥200 1.35 USD | ¥3,325 22.44 USD | ¥3,325 22.44 USD | ¥6B 41.93M USD | 11.49 | ¥289 1.95 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$62.50 1.99 USD |
+7.76
|
NT$1.32B 41.9M USD | NT$31.61K 1K USD | NT$58.00 1.84 USD | NT$63.20 2.01 USD | NT$1.32B 41.9M USD | 0 | -NT$1.59 -0.05 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 72.25 2.03 USD |
0
|
THB 1.48B 41.67M USD | THB 1.00 0.03 USD | THB 72.25 2.03 USD | THB 72.25 2.03 USD | THB 1.48B 41.67M USD | 23.15 | THB 3.12 0.09 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 72.25 2.03 USD |
0
|
THB 1.48B 41.67M USD | THB 100.00 2.81 USD | THB 72.25 2.03 USD | THB 72.25 2.03 USD | THB 1.48B 41.67M USD | 36.67 | THB 1.97 0.06 USD | ||
| Balco Group AB B9C.F | €1.59 1.73 USD |
+6.73
|
€38.06M 41.61M USD | €20.00 21.86 USD | €1.48 1.62 USD | €1.59 1.73 USD | €38.06M 41.61M USD | 0 | -€0.15 -0.1 USD | ||
| Cox Co., Ltd. 9876.T | ¥223 1.51 USD |
-3.48
|
¥6B 41.58M USD | ¥48K 323.34 USD | ¥211 1.42 USD | ¥232 1.57 USD | ¥6B 41.58M USD | 5.55 | ¥40 0.27 USD | ||
| Rhong Khen International Berhad 7006.KL | MYR 1.00 0.21 USD |
+0.51
|
MYR 194.86M 41.43M USD | MYR 127.00K 27K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 194.86M 41.43M USD | 11.05 | MYR 0.09 0.02 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.88 0.96 USD |
-2.66
|
€37.89M 41.42M USD | €50.00 54.66 USD | €0.88 0.96 USD | €0.88 0.96 USD | €37.89M 41.42M USD | 0 | -€0.25 -0.2 USD | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $1.00K — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
| MS Industrie AG MSAG.DE | €1.27 1.39 USD |
0
|
€37.75M 41.27M USD | €1.45K 1.58K USD | €1.23 1.34 USD | €1.27 1.39 USD | €37.75M 41.27M USD | 0 | -€0.25 -0.2 USD | ||
| VELTRA Corporation 7048.T | ¥167 1.13 USD |
0
|
¥6B 41.26M USD | ¥73K 491.42 USD | ¥165 1.11 USD | ¥169 1.14 USD | ¥6B 41.26M USD | 0 | -¥6 -0.03 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.16 3.09 USD |
0
|
CA$55.48M 41.17M USD | CA$16.00 11.87 USD | CA$4.16 3.09 USD | CA$4.30 3.19 USD | CA$55.48M 41.17M USD | 13.86 | CA$0.30 0.22 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥582 3.93 USD |
0
|
¥6B 41.16M USD | ¥1K 8.78 USD | ¥582 3.93 USD | ¥584 3.94 USD | ¥6B 41.16M USD | 0 | -¥62 -0.4 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩1,429 1.08 USD |
+4.54
|
₩54B 41.08M USD | ₩559K 422.18 USD | ₩1,237 0.93 USD | ₩1,429 1.08 USD | ₩54B 41.08M USD | 0 | ₩0 0 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩6,230 4.7 USD |
-2.66
|
₩54B 41.01M USD | ₩2K 1.7 USD | ₩6,210 4.69 USD | ₩6,400 4.83 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩488 0.37 USD |
-0.61
|
₩54B 41M USD | ₩3K 2.61 USD | ₩488 0.37 USD | ₩492 0.37 USD | ₩54B 41M USD | 0 | ₩0 0 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥860 5.81 USD |
+0.12
|
¥6B 40.95M USD | ¥700 4.73 USD | ¥860 5.81 USD | ¥860 5.81 USD | ¥6B 40.95M USD | 0 | -¥86 -0.5 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.55 0.81 USD |
-0.2
|
NT$1.28B 40.75M USD | NT$65.73K 2.09K USD | NT$25.40 0.81 USD | NT$25.55 0.81 USD | NT$1.28B 40.75M USD | 16.27 | NT$1.57 0.05 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.10 0.8 USD |
0
|
NT$1.28B 40.56M USD | NT$13.60K 432.14 USD | NT$25.00 0.79 USD | NT$25.10 0.8 USD | NT$1.28B 40.56M USD | 22.01 | NT$1.14 0.04 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥535 3.61 USD |
-2.55
|
¥6B 40.44M USD | ¥21K 141.08 USD | ¥533 3.6 USD | ¥540 3.65 USD | ¥6B 40.44M USD | 0 | -¥28 -0.1 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$21.05 0.67 USD |
+0.96
|
NT$1.27B 40.43M USD | NT$6.93K 220.3 USD | NT$20.75 0.66 USD | NT$21.05 0.67 USD | NT$1.27B 40.43M USD | 420.99 | NT$0.05 0.001 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 260.00 0.02 USD |
+5.69
|
IDR 630.59B 40.3M USD | IDR 18.96M 1.21K USD | IDR 236.00 0.02 USD | IDR 292.00 0.02 USD | IDR 630.59B 40.3M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| MS Industrie AG MSAG.F | €1.23 1.34 USD |
0
|
€36.86M 40.3M USD | €1.50K 1.64K USD | €1.21 1.32 USD | €1.23 1.34 USD | €36.86M 40.3M USD | 0 | -€0.25 -0.2 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.12 0.06 USD |
0
|
THB 1.43B 40.26M USD | THB 850.00 23.92 USD | THB 2.12 0.06 USD | THB 2.12 0.06 USD | THB 1.43B 40.26M USD | 16.30 | THB 0.13 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.12 0.06 USD |
0
|
THB 1.43B 40.26M USD | THB 800.00 22.51 USD | THB 2.12 0.06 USD | THB 2.12 0.06 USD | THB 1.43B 40.26M USD | 70.66 | THB 0.03 0.0008 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,750 2.08 USD |
-0.54
|
₩53B 40.19M USD | ₩431 0.33 USD | ₩2,730 2.06 USD | ₩2,760 2.08 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | ||
| Felissimo Corporation 3396.T | ¥835 5.64 USD |
-0.12
|
¥6B 40.15M USD | ¥3K 21.6 USD | ¥832 5.62 USD | ¥836 5.64 USD | ¥6B 40.15M USD | 15.77 | ¥53 0.36 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$47.80 1.52 USD |
-0.42
|
NT$1.26B 40.11M USD | NT$7.52K 239.05 USD | NT$45.60 1.45 USD | NT$47.85 1.52 USD | NT$1.26B 40.11M USD | 16.42 | NT$2.91 0.09 USD | ||
| Imaflex IFLXF | $0.77 — |
-6.1
|
$40.11M — | $2.00K — | $0.77 — | $0.77 — | $40.11M — | 38.50 | $0.02 — | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.25 0.52 USD |
+1.56
|
NT$1.26B 40.08M USD | NT$60.11K 1.91K USD | NT$15.90 0.51 USD | NT$16.25 0.52 USD | NT$1.26B 40.08M USD | 13.88 | NT$1.17 0.04 USD | ||
| Damartex 6C3.MU | €3.26 3.56 USD |
0
|
€36.65M 40.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.65M 40.06M USD | 0 | -€4.16 -4.5 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 192.00 5.4 USD |
0
|
THB 1.42B 39.98M USD | THB 1.00 0.03 USD | THB 191.50 5.39 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.94 | THB 32.28 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 192.00 5.4 USD |
0
|
THB 1.42B 39.98M USD | THB 700.00 19.7 USD | THB 191.50 5.39 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.75 | THB 33.34 0.94 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.50 1.26 USD |
+1.28
|
NT$1.26B 39.92M USD | NT$7.32K 232.6 USD | NT$39.00 1.24 USD | NT$39.75 1.26 USD | NT$1.26B 39.92M USD | 15.36 | NT$2.57 0.08 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.60 0.35 USD |
+0.8
|
THB 1.42B 39.86M USD | THB 44.80K 1.26K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 1.42B 39.86M USD | 5.52 | THB 2.28 0.06 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,129 0.85 USD |
+0.18
|
₩53B 39.85M USD | ₩8K 5.75 USD | ₩1,128 0.85 USD | ₩1,132 0.85 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
| São Paulo Turismo S.A. AHEB3.SA | R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$196.48M 39.82M USD | 2.38 | R$9.65 1.96 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹38.08 0.46 USD |
-2.21
|
₹3.29B 39.81M USD | ₹261.23K 3.16K USD | ₹37.81 0.46 USD | ₹41.60 0.5 USD | ₹3.29B 39.81M USD | 13.31 | ₹2.86 0.03 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹38.41 0.46 USD |
-1.54
|
₹3.29B 39.8M USD | ₹12.36K 149.47 USD | ₹37.00 0.45 USD | ₹41.32 0.5 USD | ₹3.29B 39.8M USD | 13.43 | ₹2.86 0.03 USD | ||
| ENM Holdings Limited EMD.F | €0.02 0.02 USD |
0
|
€36.31M 39.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.31M 39.7M USD | 0 | €0.00 0 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹72.28 0.87 USD |
-2.56
|
₹3.28B 39.68M USD | ₹108.73K 1.32K USD | ₹71.25 0.86 USD | ₹74.50 0.9 USD | ₹3.28B 39.68M USD | 27.17 | ₹2.66 0.03 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹72.07 0.87 USD |
-3.26
|
₹3.27B 39.56M USD | ₹5.38K 65.03 USD | ₹71.00 0.86 USD | ₹74.40 0.9 USD | ₹3.27B 39.56M USD | 26.99 | ₹2.67 0.03 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹27.70 0.34 USD |
+0.18
|
₹3.26B 39.49M USD | ₹235.02K 2.84K USD | ₹27.10 0.33 USD | ₹28.90 0.35 USD | ₹3.26B 39.49M USD | 692.50 | ₹0.04 0.0004 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$23.85 0.76 USD |
0
|
NT$1.24B 39.43M USD | NT$2.00K 63.55 USD | NT$23.85 0.76 USD | NT$23.95 0.76 USD | NT$1.24B 39.43M USD | 0 | -NT$0.91 -0.02 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,850 2.91 USD |
+0.13
|
₩52B 39.38M USD | ₩403 0.3 USD | ₩3,830 2.89 USD | ₩3,880 2.93 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩950 0.72 USD |
-0.84
|
₩52B 39.37M USD | ₩7K 5.62 USD | ₩950 0.72 USD | ₩960 0.72 USD | ₩52B 39.37M USD | 0 | ₩0 0 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,066 7.2 USD |
+1.72
|
¥6B 39.28M USD | ¥2K 10.13 USD | ¥1,052 7.1 USD | ¥1,066 7.2 USD | ¥6B 39.28M USD | 12.35 | ¥86 0.58 USD | ||
| Shonghoya Intl SNHO | $0.46 — |
0
|
$39.25M — | $100.00 — | $0.46 — | $0.46 — | $39.25M — | 0 | -$1.44 — | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥949 6.41 USD |
+0.11
|
¥6B 39.23M USD | ¥600 4.05 USD | ¥946 6.39 USD | ¥949 6.41 USD | ¥6B 39.23M USD | 6.89 | ¥138 0.93 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥319 2.15 USD |
0
|
¥6B 39.17M USD | ¥1K 6.75 USD | ¥319 2.15 USD | ¥319 2.15 USD | ¥6B 39.17M USD | 9.76 | ¥33 0.22 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$69.50 2.21 USD |
+1.76
|
NT$1.23B 39.17M USD | NT$27.33K 868.35 USD | NT$68.00 2.16 USD | NT$70.00 2.22 USD | NT$1.23B 39.17M USD | 0 | -NT$2.51 -0.07 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥809 5.46 USD |
-1.1
|
¥6B 39.14M USD | ¥1K 6.75 USD | ¥809 5.46 USD | ¥817 5.51 USD | ¥6B 39.14M USD | 83.14 | ¥10 0.07 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.00 3.28 USD |
-7.41
|
€35.79M 39.13M USD | €349.00 381.5 USD | €3.00 3.28 USD | €3.00 3.28 USD | €35.79M 39.13M USD | 0 | -€0.86 -0.9 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.78 0.85 USD |
-1.02
|
€35.79M 39.13M USD | €80.00 87.45 USD | €0.78 0.85 USD | €0.78 0.85 USD | €35.79M 39.13M USD | 25.93 | €0.03 0.03 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥223 1.51 USD |
-1.32
|
¥6B 38.8M USD | ¥19K 126.23 USD | ¥223 1.51 USD | ¥224 1.51 USD | ¥6B 38.8M USD | 6.67 | ¥33 0.23 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$1.60 1.19 USD |
0
|
CA$52.27M 38.79M USD | CA$1.35K 1K USD | CA$1.60 1.19 USD | CA$2.51 1.86 USD | CA$52.27M 38.79M USD | 0 | -CA$8.05 -5.9 USD | ||
| iRobot Corporation I8R.F | €0.97 1.06 USD |
-75.15
|
€35.46M 38.76M USD | €183.69K 200.8K USD | €0.58 0.64 USD | €2.00 2.19 USD | €35.46M 38.76M USD | 0 | -€5.58 -6.09 USD | ||
| Live Ventures Incorporated UYXP.F | €11.50 12.57 USD |
-9.45
|
€35.46M 38.76M USD | €250.00 273.28 USD | €11.50 12.57 USD | €11.50 12.57 USD | €35.46M 38.76M USD | 0 | -€1.15 -1.2 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.95 1.08 USD |
0
|
NT$1.22B 38.7M USD | NT$1.00 0.03 USD | NT$33.95 1.08 USD | NT$33.95 1.08 USD | NT$1.22B 38.7M USD | 27.60 | NT$1.23 0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||