国家/地区：德国，交易所：Stuttgart ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (68)
消费类（周期性） (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $208 227.37 USD |
0
|
$221.19B 241.79B USD | $0 0 USD | $208 227.37 USD | $210 229.56 USD | $221.19B 241.79B USD | 50.48 | $4.12 4.5 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.3 2.51 USD |
0
|
$73.44B 80.28B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $73.44B 80.28B USD | 32.85 | $0.07 0.08 USD | |
| adidas AG ADS1.SG | $107 116.97 USD |
-0.93
|
$38.76B 42.37B USD | $0 0 USD | $107 116.97 USD | $108 118.06 USD | $38.76B 42.37B USD | 0 | -$0.33 -0.3 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $97.5 106.58 USD |
+2.09
|
$16.04B 17.54B USD | $0 0 USD | $95.5 104.39 USD | $97.5 106.58 USD | $16.04B 17.54B USD | 23.66 | $4.12 4.5 USD | |
| Porsche Automobil Holding SE PAHA.SG | $4.12 4.5 USD |
-1.9
|
$12.76B 13.94B USD | $200 218.63 USD | $4.06 4.44 USD | $4.2 4.59 USD | $12.76B 13.94B USD | 2.57 | $1.6 1.75 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $146 159.6 USD |
+2.82
|
$11.05B 12.08B USD | $0 0 USD | $146 159.6 USD | $146 159.6 USD | $11.05B 12.08B USD | 7.20 | $20.25 22.14 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.1 5.57 USD |
-0.97
|
$11.03B 12.06B USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $11.03B 12.06B USD | 14.16 | $0.36 0.39 USD | |
| Churchill Downs Incorporated CHR.SG | $130 142.11 USD |
+1.56
|
$9.78B 10.69B USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $9.78B 10.69B USD | 30.80 | $4.22 4.61 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $40.8 44.6 USD |
-0.49
|
$9.34B 10.21B USD | $0 0 USD | $40.8 44.6 USD | $41.2 45.04 USD | $9.34B 10.21B USD | 35.17 | $1.16 1.27 USD | |
| Luckin Coffee Inc. LC0A.SG | $21.8 23.83 USD |
+3.81
|
$6.29B 6.88B USD | $500 546.57 USD | $21.2 23.17 USD | $21.8 23.83 USD | $6.29B 6.88B USD | 23.95 | $0.91 0.99 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.1 13.23 USD |
-1.63
|
$3.44B 3.76B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.44B 3.76B USD | 15.31 | $0.79 0.86 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $20.2 22.08 USD |
+2.54
|
$3.09B 3.38B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.09B 3.38B USD | 12.70 | $1.59 1.74 USD | |
| Ceconomy AG MEOD.SG | $0.5899 0.64 USD |
+2.63
|
$1.61B 1.76B USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $1.61B 1.76B USD | 14.62 | $0.04 0.04 USD | |
| Fujitsu General Limited 29F.SG | $12.4 13.55 USD |
+1.64
|
$1.33B 1.45B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.33B 1.45B USD | 72.94 | $0.17 0.19 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.39 1.52 USD |
+0.72
|
$1.32B 1.44B USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.32B 1.44B USD | 6.04 | $0.23 0.25 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.93 2.11 USD |
-1.03
|
$1.17B 1.27B USD | $0 0 USD | $1.93 2.11 USD | $1.97 2.15 USD | $1.17B 1.27B USD | 6.03 | $0.32 0.35 USD | |
| Watches of Switzerland Group plc 5WS.SG | $4.56 4.98 USD |
+1.33
|
$1.12B 1.23B USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.12B 1.23B USD | 8.76 | $0.52 0.57 USD | |
| Jumia Technologies AG 4JMA.SG | $8.66 9.47 USD |
-0.23
|
$896.89M 980.42M USD | $1.9K 2.08K USD | $8.64 9.44 USD | $8.7 9.51 USD | $896.89M 980.42M USD | 0 | -$1.02 -1.1 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.5 7.11 USD |
+1.56
|
$787.63M 860.99M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $787.63M 860.99M USD | 0 | -$0.07 -0.07 USD | |
| Compagnie des Alpes SA JCA.SG | $14.1 15.41 USD |
+0.71
|
$718.01M 784.89M USD | $0 0 USD | $13.88 15.17 USD | $14.1 15.41 USD | $718.01M 784.89M USD | 6.49 | $2.17 2.37 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.36 1.48 USD |
+4.11
|
$637.27M 696.63M USD | $0 0 USD | $1.36 1.48 USD | $1.36 1.48 USD | $637.27M 696.63M USD | 0 | -$1.28 -1.3 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.1 12.13 USD |
0
|
$610.72M 667.6M USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $610.72M 667.6M USD | 19.82 | $0.56 0.61 USD | |
| Carriage Services, Inc. C57.SG | $25.6 27.98 USD |
-0.78
|
$388.24M 424.4M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $388.24M 424.4M USD | 13.54 | $1.89 2.07 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.26 USD |
0
|
$331.7M 362.59M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $331.7M 362.59M USD | 23.80 | $0.01 0.01 USD | |
| Akwel SA MW4.SG | $11.9 13.01 USD |
-0.34
|
$315.88M 345.3M USD | $0 0 USD | $11.78 12.88 USD | $12.14 13.27 USD | $315.88M 345.3M USD | 8.88 | $1.34 1.46 USD | |
| TWC Enterprises Limited 4TW.SG | $12.3 13.45 USD |
+0.82
|
$315.75M 345.15M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $315.75M 345.15M USD | 20.16 | $0.61 0.67 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.05999 0.07 USD |
0
|
$290.8M 317.89M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $290.8M 317.89M USD | 0 | $0 0 USD | |
| The Gym Group plc 4GY.SG | $1.34 1.46 USD |
+5.51
|
$261.54M 285.9M USD | $0 0 USD | $1.25 1.37 USD | $1.34 1.46 USD | $261.54M 285.9M USD | 0 | -$0.06 -0.06 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.34 2.56 USD |
0
|
$245.76M 268.64M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $245.76M 268.64M USD | 6.68 | $0.35 0.38 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.56 3.89 USD |
+4.09
|
$201.84M 220.64M USD | $0 0 USD | $3.42 3.74 USD | $3.56 3.89 USD | $201.84M 220.64M USD | 9.36 | $0.38 0.42 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.16 0.17 USD |
-1.27
|
$187.74M 205.23M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $187.74M 205.23M USD | 3.87 | $0.04 0.04 USD | |
| KMD Brands Limited KD2.SG | $0.2399 0.26 USD |
0
|
$173.43M 189.58M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $173.43M 189.58M USD | 24.00 | $0.01 0.01 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.0015 0.0016 USD |
0
|
$166.11M 181.58M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $166.11M 181.58M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.44 2.67 USD |
+1.25
|
$159.5M 174.35M USD | $0 0 USD | $2.4 2.63 USD | $2.44 2.67 USD | $159.5M 174.35M USD | 0 | -$2.01 -2.1 USD | |
| Hexaom S.A. 88M.SG | $18.35 20.06 USD |
+1.66
|
$133.74M 146.2M USD | $0 0 USD | $17.95 19.62 USD | $18.35 20.06 USD | $133.74M 146.2M USD | 3.73 | $4.91 5.37 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
+0.69
|
$123.25M 134.73M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $123.25M 134.73M USD | 7.29 | $0.01 0.01 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $34.8 38.04 USD |
0
|
$106.12M 116M USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $106.12M 116M USD | 12.51 | $2.78 3.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.2 2.4 USD |
0
|
$101.1M 110.52M USD | $0 0 USD | $2.18 2.38 USD | $2.22 2.43 USD | $101.1M 110.52M USD | 54.87 | $0.04 0.04 USD | |
| Racing Force S.P.A. X7Q.SG | $3.77 4.12 USD |
0
|
$98.92M 108.13M USD | $0 0 USD | $3.76 4.11 USD | $3.77 4.12 USD | $98.92M 108.13M USD | 19.84 | $0.19 0.21 USD | |
| Marks Electrical Group PLC KV7.SG | $0.79 0.86 USD |
0
|
$88.5M 96.74M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $88.5M 96.74M USD | 15.70 | $0.05 0.05 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.17 USD |
-0.62
|
$86.95M 95.05M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.95M 95.05M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.69 4.03 USD |
+3.94
|
$79.34M 86.72M USD | $0 0 USD | $3.52 3.85 USD | $3.69 4.03 USD | $79.34M 86.72M USD | 9.22 | $0.4 0.44 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0035 0.0038 USD |
0
|
$72.74M 79.52M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $72.74M 79.52M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $1.02 1.11 USD |
-0.97
|
$65.93M 72.07M USD | $0 0 USD | $0.9599 1.05 USD | $1.02 1.11 USD | $65.93M 72.07M USD | 0 | -$0.06 -0.06 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0.14 0.15 USD | $2.74 2.99 USD | $51.33M 56.11M USD | 0 | -$10.26 -11.2 USD | |
| Likewise Group Plc 7RL.SG | $0.1499 0.17 USD |
-3.77
|
$40.65M 44.43M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $40.65M 44.43M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.02 3.3 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $3.02 3.3 USD | $3.12 3.41 USD | $38.23M 41.79M USD | 0 | -$4.16 -4.5 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.04 USD |
0
|
$32.17M 35.17M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.17M 35.17M USD | 3.79 | $0.01 0.01 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$26.45M 28.92M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.45M 28.92M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.2099 0.23 USD |
-12.71
|
$24.74M 27.04M USD | $0 0 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $24.74M 27.04M USD | 0 | -$0.05 -0.05 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.19 0.2 USD |
-2.12
|
$14.62M 15.99M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $14.62M 15.99M USD | 0 | -$0.05 -0.05 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8399 0.92 USD |
+7.16
|
$13.6M 14.86M USD | $0 0 USD | $0.78 0.86 USD | $0.8399 0.92 USD | $13.6M 14.86M USD | 13.96 | $0.06 0.07 USD | |
| Autins Group plc 8A3.SG | $0.13 0.14 USD |
+0.76
|
$8.49M 9.29M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.49M 9.29M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}