国家/地区：德国，交易所：Stuttgart ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (48)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (1024)
- Hamburg (2)
- Munich (30)
- Stuttgart (48)
- XETRA (84)
消费类（周期性） (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hermès International Société en commandite par actions HMIA.SG | €206.00 225.19 USD |
-0.96
|
€221.00B 241.59B USD | €0.00 0 USD | €206.00 225.19 USD | €212.00 231.74 USD | €221.00B 241.59B USD | 48.35 | €4.26 4.66 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €3.00 3.28 USD |
0
|
€92.05B 100.62B USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €92.05B 100.62B USD | 37.50 | €0.08 0.09 USD | ||
| adidas AG ADS1.SG | €77.50 84.72 USD |
-1.27
|
€27.95B 30.55B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €27.95B 30.55B USD | 22.86 | €3.39 3.71 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €114.00 124.62 USD |
0
|
€17.39B 19.01B USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €17.39B 19.01B USD | 27.94 | €4.08 4.46 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.10 6.67 USD |
-0.81
|
€12.20B 13.34B USD | €0.00 0 USD | €6.00 6.56 USD | €6.10 6.67 USD | €12.20B 13.34B USD | 0 | -€0.11 -0.1 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.56 3.89 USD |
+3.49
|
€11.70B 12.79B USD | €0.00 0 USD | €3.54 3.87 USD | €3.56 3.89 USD | €11.70B 12.79B USD | 0 | -€6.94 -7.5 USD | ||
| Luckin Coffee Inc. LC0A.SG | €30.80 33.67 USD |
-0.65
|
€8.78B 9.6B USD | €40.00 43.73 USD | €30.80 33.67 USD | €30.80 33.67 USD | €8.78B 9.6B USD | 20.81 | €1.48 1.62 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €38.40 41.98 USD |
-2.54
|
€8.61B 9.42B USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €8.61B 9.42B USD | 52.60 | €0.73 0.8 USD | ||
| Churchill Downs Incorporated CHR.SG | €92.50 101.11 USD |
-1.6
|
€6.52B 7.12B USD | €0.00 0 USD | €92.50 101.11 USD | €92.50 101.11 USD | €6.52B 7.12B USD | 19.43 | €4.76 5.2 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.40 14.65 USD |
-0.74
|
€3.74B 4.08B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €3.74B 4.08B USD | 12.88 | €1.04 1.14 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.30 3.61 USD |
+1.85
|
€3.08B 3.37B USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.08B 3.37B USD | 13.19 | €0.25 0.27 USD | ||
| Ceconomy AG MEOD.SG | €0.80 0.87 USD |
+5.26
|
€2.18B 2.39B USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.18B 2.39B USD | 0 | €0.00 0 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.68 2.93 USD |
-0.74
|
€1.62B 1.78B USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.62B 1.78B USD | 12.76 | €0.21 0.23 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €13.10 14.32 USD |
-0.76
|
€1.59B 1.74B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.59B 1.74B USD | 0 | -€3.98 -4.3 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.30 5.79 USD |
+4.95
|
€1.26B 1.37B USD | €0.00 0 USD | €5.05 5.52 USD | €5.30 5.79 USD | €1.26B 1.37B USD | 20.38 | €0.26 0.28 USD | ||
| Jumia Technologies AG 4JMA.SG | €10.10 11.04 USD |
-1.46
|
€1.24B 1.35B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.24B 1.35B USD | 0 | -€0.58 -0.6 USD | ||
| Compagnie des Alpes SA JCA.SG | €21.70 23.72 USD |
+2.36
|
€1.11B 1.21B USD | €0.00 0 USD | €21.05 23.01 USD | €21.70 23.72 USD | €1.11B 1.21B USD | 11.24 | €1.93 2.11 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.55 6.07 USD |
-1.77
|
€663.91M 725.75M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €663.91M 725.75M USD | 19.13 | €0.29 0.32 USD | ||
| Carriage Services, Inc. C57.SG | €36.80 40.23 USD |
0
|
€596.86M 652.45M USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €596.86M 652.45M USD | 13.78 | €2.67 2.92 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.30 9.07 USD |
+0.61
|
€456.67M 499.2M USD | €0.00 0 USD | €8.25 9.02 USD | €8.30 9.07 USD | €456.67M 499.2M USD | 14.82 | €0.56 0.61 USD | ||
| TWC Enterprises Limited 4TW.SG | €13.80 15.09 USD |
0
|
€354.25M 387.24M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €354.25M 387.24M USD | 22.62 | €0.61 0.67 USD | ||
| The Gym Group plc 4GY.SG | €1.60 1.75 USD |
0
|
€288.34M 315.19M USD | €0.00 0 USD | €1.50 1.64 USD | €1.60 1.75 USD | €288.34M 315.19M USD | 32.00 | €0.05 0.05 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
+2.63
|
€250.10M 273.39M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €250.10M 273.39M USD | 5.84 | €0.02 0.02 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
+1.05
|
€245.57M 268.44M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €245.57M 268.44M USD | 0 | €0.00 0 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.17 0.19 USD |
+0.59
|
€238.54M 260.76M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €238.54M 260.76M USD | 0 | -€0.28 -0.3 USD | ||
| Hexaom S.A. 88M.SG | €30.90 33.78 USD |
-0.64
|
€214.02M 233.95M USD | €0.00 0 USD | €30.90 33.78 USD | €31.00 33.89 USD | €214.02M 233.95M USD | 23.40 | €1.32 1.44 USD | ||
| Akwel SA MW4.SG | €7.84 8.57 USD |
+0.51
|
€213.89M 233.81M USD | €0.00 0 USD | €7.62 8.33 USD | €7.84 8.57 USD | €213.89M 233.81M USD | 13.28 | €0.59 0.64 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.64 3.98 USD |
-4.84
|
€206.20M 225.4M USD | €0.00 0 USD | €3.64 3.98 USD | €3.78 4.13 USD | €206.20M 225.4M USD | 21.41 | €0.17 0.19 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.16 USD |
-0.69
|
€175.49M 191.83M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €175.49M 191.83M USD | 4.76 | €0.03 0.03 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.55 1.69 USD |
0
|
€165.48M 180.89M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €165.48M 180.89M USD | 6.73 | €0.23 0.25 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.36 3.67 USD |
-4
|
€158.81M 173.6M USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €158.81M 173.6M USD | 14.60 | €0.23 0.25 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.71 5.15 USD |
+1.29
|
€130.86M 143.05M USD | €0.00 0 USD | €4.57 5 USD | €4.71 5.15 USD | €130.86M 143.05M USD | 24.78 | €0.19 0.21 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
+0.76
|
€101.33M 110.77M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €101.33M 110.77M USD | 0 | -€0.07 -0.07 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.00 34.98 USD |
0
|
€97.77M 106.87M USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €97.77M 106.87M USD | 8.96 | €3.57 3.9 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.30 1.42 USD |
-2.99
|
€81.89M 89.51M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €81.89M 89.51M USD | 130.00 | €0.01 0.01 USD | ||
| Likewise Group Plc 7RL.SG | €0.25 0.27 USD |
+2.5
|
€65.07M 71.13M USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €65.07M 71.13M USD | 0 | €0.00 0 USD | ||
| ACTIA Group S.A. AG9.SG | €3.12 3.41 USD |
-3.41
|
€64.73M 70.75M USD | €0.00 0 USD | €3.11 3.4 USD | €3.24 3.54 USD | €64.73M 70.75M USD | 0 | -€0.56 -0.6 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.00054 USD |
0
|
€59.28M 64.8M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €59.28M 64.8M USD | 0.050 | €0.01 0.01 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.48 0.52 USD |
0
|
€54.28M 59.34M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €54.28M 59.34M USD | 0 | €0.00 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-1.71
|
€43.04M 47.05M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €43.04M 47.05M USD | 5.75 | €0.01 0.01 USD | ||
| Damartex 6C3.SG | €2.92 3.19 USD |
-0.68
|
€38.96M 42.58M USD | €0.00 0 USD | €2.92 3.19 USD | €3.04 3.32 USD | €38.96M 42.58M USD | 0 | -€1.34 -1.4 USD | ||
| ProCook Group plc P15.SG | €0.35 0.38 USD |
+10.19
|
€36.49M 39.88M USD | €0.00 0 USD | €0.31 0.34 USD | €0.35 0.38 USD | €36.49M 39.88M USD | 34.60 | €0.01 0.01 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
+5.26
|
€27.86M 30.46M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.86M 30.46M USD | 0 | €0.00 0 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Goodfood Market Corp. 76O.SG | €0.13 0.14 USD |
-9.72
|
€13.77M 15.05M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €13.77M 15.05M USD | 0 | -€0.06 -0.06 USD | ||
| Autins Group plc 8A3.SG | €0.08 0.09 USD |
0
|
€5.81M 6.35M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.81M 6.35M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}