$3.41T
总市值
$98.35B
总容积
BTC 62.65%     ETH 8.57%
比特币主导

交易所:Stuttgart ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions  HMIA.SG $224 244.86 USD
+0.9
$239.49B 261.79B USD $0 0 USD $224 244.86 USD $224 244.86 USD $239.49B 261.79B USD 50.90 $4.4 4.81 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.62 2.86 USD
0
$84.83B 92.73B USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $84.83B 92.73B USD 32.75 $0.08 0.09 USD
adidas AG  ADS1.SG $97.5 106.58 USD
-1.02
$35.21B 38.48B USD $0 0 USD $97 106.03 USD $97.5 106.58 USD $35.21B 38.48B USD 34.09 $2.86 3.13 USD
InterContinental Hotels Group PLC  IC1H.SG $97 106.03 USD
0
$15.04B 16.44B USD $0 0 USD $97 106.03 USD $97 106.03 USD $15.04B 16.44B USD 29.21 $3.32 3.63 USD
Continental Aktiengesellschaft  CONA.SG $7 7.65 USD
-2.1
$14.08B 15.39B USD $0 0 USD $6.8 7.43 USD $7 7.65 USD $14.08B 15.39B USD 12.06 $0.58 0.63 USD
Porsche Automobil Holding SE  PAHA.SG $3.26 3.56 USD
+3.16
$10.63B 11.63B USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $10.63B 11.63B USD 0 -$7.23 -7.9 USD
HELLA GmbH & Co. KGaA  HLEA.SG $40.4 44.16 USD
0
$9.2B 10.06B USD $0 0 USD $39.6 43.29 USD $40.4 44.16 USD $9.2B 10.06B USD 28.85 $1.4 1.53 USD
Luckin Coffee Inc.  LC0A.SG $30.2 33.01 USD
-0.66
$8.58B 9.38B USD $200 218.63 USD $29.8 32.58 USD $30.2 33.01 USD $8.58B 9.38B USD 22.70 $1.33 1.45 USD
Ford Otomotiv Sanayi A.S.  FO9A.SG $7.5 8.2 USD
0
$6.6B 7.22B USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $6.6B 7.22B USD 7.35 $1.02 1.11 USD
Churchill Downs Incorporated  CHR.SG $85.5 93.46 USD
-0.58
$6.2B 6.77B USD $0 0 USD $85.5 93.46 USD $85.5 93.46 USD $6.2B 6.77B USD 17.66 $4.84 5.29 USD
Iida Group Holdings Co., Ltd.  IIO.SG $11.8 12.9 USD
0
$3.28B 3.59B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $3.28B 3.59B USD 11.02 $1.07 1.17 USD
Johnson Electric Holdings Limited  JOHB.SG $2.22 2.43 USD
+0.91
$2.07B 2.26B USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $2.07B 2.26B USD 9.25 $0.24 0.26 USD
Fujitsu General Limited  29F.SG $16.3 17.82 USD
0
$1.73B 1.89B USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $1.73B 1.89B USD 0 -$0.22 -0.2 USD
Ceconomy AG  MEOD.SG $0.5699 0.62 USD
+2.7
$1.64B 1.8B USD $0 0 USD $0.5699 0.62 USD $0.5999 0.65 USD $1.64B 1.8B USD 0 -$0.02 -0.02 USD
Arçelik Anonim Sirketi  RCAA.SG $12 13.12 USD
+1.69
$1.57B 1.72B USD $0 0 USD $12 13.12 USD $12 13.12 USD $1.57B 1.72B USD 0 -$0.43 -0.4 USD
Luk Fook Holdings (International) Limited  LUY1.SG $2.1 2.3 USD
0
$1.26B 1.38B USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $1.26B 1.38B USD 9.13 $0.23 0.25 USD
Watches of Switzerland Group PLC  5WS.SG $4.7 5.14 USD
-1.26
$1.09B 1.19B USD $0 0 USD $4.7 5.14 USD $4.76 5.2 USD $1.09B 1.19B USD 23.49 $0.2 0.22 USD
Compagnie des Alpes SA  JCA.SG $19.2 20.99 USD
+0.21
$973.57M 1.06B USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $973.57M 1.06B USD 9.94 $1.93 2.11 USD
Carriage Services, Inc.  C57.SG $37.8 41.32 USD
+0.53
$601.38M 657.39M USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $601.38M 657.39M USD 14.65 $2.58 2.82 USD
Young & Co.'s Brewery, P.L.C.  YBY.SG $10.8 11.81 USD
-1.82
$594.22M 649.56M USD $0 0 USD $10.8 11.81 USD $10.9 11.92 USD $594.22M 649.56M USD 19.28 $0.56 0.61 USD
American Axle & Manufacturing Holdings, Inc.  AYA.SG $3.44 3.76 USD
-3.37
$413.26M 451.75M USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $413.26M 451.75M USD 21.50 $0.16 0.17 USD
Jumia Technologies AG  4JMA.SG $2.92 3.19 USD
-1.35
$359.37M 392.84M USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $359.37M 392.84M USD 0 -$0.55 -0.6 USD
TWC Enterprises Limited  4TW.SG $13.6 14.87 USD
0
$349.12M 381.63M USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $349.12M 381.63M USD 22.29 $0.61 0.67 USD
The Gym Group plc  4GY.SG $1.74 1.9 USD
+0.58
$313.66M 342.88M USD $0 0 USD $1.62 1.77 USD $1.74 1.9 USD $313.66M 342.88M USD 58.00 $0.03 0.03 USD
China MeiDong Auto Holdings Limited  55M.SG $0.22 0.24 USD
-0.89
$306.3M 334.82M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $306.3M 334.82M USD 0 -$0.2 -0.2 USD
Hexaom S.A.  88M.SG $30.7 33.56 USD
0
$210.4M 229.99M USD $0 0 USD $30.7 33.56 USD $30.7 33.56 USD $210.4M 229.99M USD 14.90 $2.06 2.25 USD
Akwel SA  MW4.SG $7.82 8.55 USD
-0.51
$208.63M 228.06M USD $0 0 USD $7.82 8.55 USD $7.82 8.55 USD $208.63M 228.06M USD 5.66 $1.38 1.51 USD
Fourlis Holdings S.A.  2FH.SG $3.45 3.77 USD
-2.95
$191.27M 209.08M USD $0 0 USD $3.45 3.77 USD $3.45 3.77 USD $191.27M 209.08M USD 28.75 $0.12 0.13 USD
GreenTree Hospitality Group Ltd.  GT1A.SG $1.67 1.83 USD
+1.21
$180.74M 197.57M USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $180.74M 197.57M USD 12.84 $0.13 0.14 USD
PT Indomobil Sukses Internasional Tbk  IDSA.SG $0.02999 0.03 USD
0
$162.61M 177.76M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $162.61M 177.76M USD 0 $0 0 USD
Aspial Lifestyle Limited  5MX.SG $0.07 0.08 USD
+3.55
$161.47M 176.51M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $161.47M 176.51M USD 3.64 $0.02 0.02 USD
Chaowei Power Holdings Limited  EWC.SG $0.13 0.14 USD
-0.75
$160.09M 175M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $160.09M 175M USD 4.40 $0.03 0.03 USD
Racing Force S.P.A.  X7Q.SG $4.32 4.72 USD
-2.04
$120.02M 131.2M USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $120.02M 131.2M USD 22.73 $0.19 0.21 USD
Canoo Inc.  9XK.SG $2.01 2.19 USD
0
$114.33M 124.97M USD $0 0 USD $0 0 USD $0 0 USD $114.33M 124.97M USD 0 $0 0 USD
Verkkokauppa.com Oyj  15V.SG $2.43 2.66 USD
-1.22
$113.58M 124.16M USD $0 0 USD $2.43 2.66 USD $2.43 2.66 USD $113.58M 124.16M USD 60.75 $0.04 0.04 USD
KMD Brands Limited  KD2.SG $0.14 0.16 USD
0
$101.06M 110.47M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $101.06M 110.47M USD 0 -$0.04 -0.04 USD
Kewaunee Scientific Corporation  KEW.SG $32 34.98 USD
+5.96
$100.48M 109.84M USD $0 0 USD $32 34.98 USD $32 34.98 USD $100.48M 109.84M USD 6.25 $5.12 5.6 USD
GOME Retail Holdings Limited  CKS2.SG $0.001 0.0010 USD
0
$96.8M 105.82M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $96.8M 105.82M USD 0 $0 0 USD
Heeton Holdings Limited  SST.SG $0.1499 0.17 USD
0
$81.91M 89.54M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $81.91M 89.54M USD 0 $0 0 USD
Marks Electrical Group PLC  KV7.SG $0.65 0.71 USD
-1.53
$73.56M 80.41M USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $73.56M 80.41M USD 0 $0 0 USD
Likewise Group Plc  7RL.SG $0.25 0.27 USD
0
$65.59M 71.7M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $65.59M 71.7M USD 0 $0 0 USD
ACTIA Group S.A.  AG9.SG $2.99 3.27 USD
+0.67
$61.05M 66.74M USD $0 0 USD $2.99 3.27 USD $2.99 3.27 USD $61.05M 66.74M USD 4.33 $0.69 0.75 USD
Yatra Online, Inc.  26Y.SG $0.79 0.86 USD
-1.86
$51.47M 56.27M USD $0 0 USD $0.75 0.82 USD $0.79 0.86 USD $51.47M 56.27M USD 0 -$0.02 -0.02 USD
Workhorse Group Inc.  1WO.SG $2.74 2.99 USD
0
$51.33M 56.11M USD $0 0 USD $0 0 USD $0 0 USD $51.33M 56.11M USD 0 $0 0 USD
Damartex  6C3.SG $4.22 4.61 USD
-3.65
$50.1M 54.76M USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $50.1M 54.76M USD 0 -$2.23 -2.4 USD
ProCook Group plc  P15.SG $0.4299 0.47 USD
0
$49.26M 53.85M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $49.26M 53.85M USD 43.39 $0.01 0.01 USD
South China Holdings Company Limited  SZHB.SG $0.002 0.0021 USD
0
$45.75M 50.01M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $45.75M 50.01M USD 0 $0 0 USD
SIGNA Sports United N.V.  K2S.SG $0.04 0.04 USD
0
$40.34M 44.1M USD $0 0 USD $0 0 USD $0 0 USD $40.34M 44.1M USD 0 $0 0 USD
Ebusco Holding N.V.  8J3.SG $2.6 2.84 USD
0
$38.01M 41.55M USD $0 0 USD $0 0 USD $0 0 USD $38.01M 41.55M USD 0 $0 0 USD
Herald Holdings Limited  HH3.SG $0.04 0.05 USD
-2.25
$34.4M 37.6M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $34.4M 37.6M USD 0 $0 0 USD
PT Champion Pacific Indonesia Tbk  IUD.SG $0.02 0.02 USD
-2.33
$27.38M 29.93M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $27.38M 29.93M USD 0 $0 0 USD
Vereinigte Filzfabriken AG  VFF.SG $520 568.43 USD
0
$16.38M 17.91M USD $0 0 USD $520 568.43 USD $520 568.43 USD $16.38M 17.91M USD 34.25 $15.18 16.59 USD
Take Off S.p.A.  Y3Y.SG $0.8599 0.94 USD
0
$13.37M 14.62M USD $0 0 USD $0 0 USD $0 0 USD $13.37M 14.62M USD 0 $0 0 USD
Autins Group plc  8A3.SG $0.1 0.11 USD
+51.94
$9.69M 10.59M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $9.69M 10.59M USD 0 -$0.03 -0.03 USD
Goodfood Market Corp.  76O.SG $0.08 0.08 USD
-5.52
$8.15M 8.91M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $8.15M 8.91M USD 0 -$0.06 -0.06 USD
  9FS.SG $10.79
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看