国家/地区：德国，交易所：Stuttgart ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (68)
消费类（周期性） (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $204 223 USD |
-0.97
|
$220.96B 241.54B USD | $0 0 USD | $204 223 USD | $206 225.19 USD | $220.96B 241.54B USD | 47.88 | $4.26 4.66 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $3 3.28 USD |
+0.67
|
$96.33B 105.3B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $96.33B 105.3B USD | 37.50 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $78.5 85.81 USD |
-0.63
|
$28.7B 31.37B USD | $0 0 USD | $77.5 84.72 USD | $79 86.36 USD | $28.7B 31.37B USD | 23.15 | $3.39 3.71 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $108 118.06 USD |
+1.89
|
$16.36B 17.88B USD | $0 0 USD | $106 115.87 USD | $108 118.06 USD | $16.36B 17.88B USD | 26.34 | $4.1 4.48 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.2 6.78 USD |
-3.13
|
$12.79B 13.98B USD | $0 0 USD | $6.15 6.72 USD | $6.2 6.78 USD | $12.79B 13.98B USD | 11.07 | $0.56 0.61 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.4 3.72 USD |
+3.03
|
$10.94B 11.96B USD | $0 0 USD | $3.4 3.72 USD | $3.42 3.74 USD | $10.94B 11.96B USD | 0 | -$7.11 -7.7 USD | |
| Luckin Coffee Inc. LC0A.SG | $32.6 35.64 USD |
0
|
$9.43B 10.3B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $9.43B 10.3B USD | 21.87 | $1.49 1.63 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $38.6 42.2 USD |
-3.02
|
$8.65B 9.46B USD | $0 0 USD | $38.6 42.2 USD | $38.8 42.41 USD | $8.65B 9.46B USD | 44.36 | $0.87 0.95 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$8.46B 9.25B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $8.46B 9.25B USD | 8.24 | $0.91 0.99 USD | |
| Churchill Downs Incorporated CHR.SG | $85 92.92 USD |
-1.16
|
$6.01B 6.57B USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $6.01B 6.57B USD | 17.81 | $4.77 5.21 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $3.96 4.33 USD |
+4.21
|
$3.86B 4.22B USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $3.86B 4.22B USD | 16.50 | $0.24 0.26 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.1 14.32 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.67B 4.01B USD | 12.84 | $1.02 1.11 USD | |
| Ceconomy AG MEOD.SG | $0.8 0.87 USD |
+3.92
|
$2.24B 2.44B USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.24B 2.44B USD | 0 | $0 0 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $14.2 15.52 USD |
+3.65
|
$1.73B 1.89B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.73B 1.89B USD | 0 | -$4.03 -4.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.58 2.82 USD |
-0.77
|
$1.65B 1.8B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.65B 1.8B USD | 12.28 | $0.21 0.23 USD | |
| Jumia Technologies AG 4JMA.SG | $9.56 10.45 USD |
-0.21
|
$1.17B 1.28B USD | $0 0 USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.17B 1.28B USD | 0 | -$0.49 -0.5 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.58 5.01 USD |
+4.09
|
$1.06B 1.16B USD | $0 0 USD | $4.4 4.81 USD | $4.58 5.01 USD | $1.06B 1.16B USD | 17.61 | $0.26 0.28 USD | |
| Compagnie des Alpes SA JCA.SG | $19.44 21.25 USD |
-1.42
|
$987.72M 1.08B USD | $0 0 USD | $19.4 21.21 USD | $19.76 21.6 USD | $987.72M 1.08B USD | 10.74 | $1.81 1.98 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $5.45 5.96 USD |
-0.91
|
$646.72M 706.95M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $646.72M 706.95M USD | 18.16 | $0.3 0.33 USD | |
| Carriage Services, Inc. C57.SG | $37.6 41.1 USD |
+1.62
|
$600.04M 655.93M USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $600.04M 655.93M USD | 13.05 | $2.88 3.15 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $8.55 9.35 USD |
+0.59
|
$470.42M 514.24M USD | $0 0 USD | $8.5 9.29 USD | $8.55 9.35 USD | $470.42M 514.24M USD | 15.26 | $0.56 0.61 USD | |
| TWC Enterprises Limited 4TW.SG | $13.5 14.76 USD |
-0.74
|
$346.55M 378.83M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $346.55M 378.83M USD | 22.13 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.56 1.71 USD |
+1.3
|
$281.12M 307.3M USD | $0 0 USD | $1.44 1.57 USD | $1.56 1.71 USD | $281.12M 307.3M USD | 31.19 | $0.05 0.05 USD | |
| Akwel SA MW4.SG | $9.92 10.84 USD |
-1.29
|
$271.89M 297.21M USD | $0 0 USD | $9.92 10.84 USD | $9.96 10.89 USD | $271.89M 297.21M USD | 16.81 | $0.59 0.64 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.1199 0.13 USD |
+1.68
|
$252.09M 275.57M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $252.09M 275.57M USD | 6.04 | $0.02 0.02 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.1799 0.2 USD |
0
|
$251.31M 274.71M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $251.31M 274.71M USD | 0 | -$0.28 -0.3 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.05 0.05 USD |
0
|
$233.6M 255.36M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $233.6M 255.36M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.71 4.06 USD |
+2.63
|
$211.71M 231.42M USD | $0 0 USD | $3.62 3.95 USD | $3.71 4.06 USD | $211.71M 231.42M USD | 21.82 | $0.17 0.19 USD | |
| Hexaom S.A. 88M.SG | $29.8 32.58 USD |
-2.3
|
$208.61M 228.04M USD | $0 0 USD | $29.8 32.58 USD | $30.6 33.45 USD | $208.61M 228.04M USD | 22.57 | $1.32 1.44 USD | |
| Verkkokauppa.com Oyj 15V.SG | $3.85 4.21 USD |
-1.03
|
$179.24M 195.94M USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $179.24M 195.94M USD | 16.73 | $0.23 0.25 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.68 1.84 USD |
0
|
$176.18M 192.59M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $176.18M 192.59M USD | 7.30 | $0.23 0.25 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.16 USD |
-1.37
|
$173.26M 189.4M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $173.26M 189.4M USD | 4.79 | $0.03 0.03 USD | |
| Racing Force S.P.A. X7Q.SG | $4.68 5.12 USD |
-0.21
|
$130.03M 142.14M USD | $0 0 USD | $4.59 5.02 USD | $4.68 5.12 USD | $130.03M 142.14M USD | 24.63 | $0.19 0.21 USD | |
| Kewaunee Scientific Corporation KEW.SG | $34.4 37.6 USD |
-0.58
|
$101.21M 110.64M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $101.21M 110.64M USD | 9.60 | $3.58 3.91 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
-33.33
|
$98.03M 107.16M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.03M 107.16M USD | 0.10 | $0.01 0.01 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.14 USD |
-0.75
|
$95.61M 104.52M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $95.61M 104.52M USD | 0 | -$0.07 -0.07 USD | |
| Likewise Group Plc 7RL.SG | $0.27 0.3 USD |
0
|
$71.94M 78.64M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $71.94M 78.64M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $1.11 1.21 USD |
-6.72
|
$71.72M 78.4M USD | $0 0 USD | $1.11 1.21 USD | $1.14 1.25 USD | $71.72M 78.4M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.08 3.37 USD |
+1.65
|
$64.22M 70.2M USD | $0 0 USD | $3.04 3.32 USD | $3.08 3.37 USD | $64.22M 70.2M USD | 0 | -$0.56 -0.6 USD | |
| Marks Electrical Group PLC KV7.SG | $0.53 0.57 USD |
0
|
$59.87M 65.45M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $59.87M 65.45M USD | 0 | $0 0 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0025 0.0027 USD |
0
|
$49.22M 53.8M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $49.22M 53.8M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.74 4.09 USD |
0
|
$47.24M 51.64M USD | $0 0 USD | $3.74 4.09 USD | $3.9 4.26 USD | $47.24M 51.64M USD | 0 | -$1.34 -1.4 USD | |
| ProCook Group plc P15.SG | $0.34 0.38 USD |
0
|
$38.15M 41.7M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $38.15M 41.7M USD | 34.39 | $0.01 0.01 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.06 USD |
0
|
$37.61M 41.11M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $37.61M 41.11M USD | 5.25 | $0.01 0.01 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.94
|
$23.85M 26.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.85M 26.07M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $500 546.57 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $500 546.57 USD | $500 546.57 USD | $15.75M 17.22M USD | 25.83 | $19.35 21.15 USD | |
| Goodfood Market Corp. 76O.SG | $0.1499 0.16 USD |
-8.75
|
$15.34M 16.77M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.34M 16.77M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.1 0.1 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $6.21M 6.79M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}