国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (678)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
消费类（周期性） (678)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,040 20.52 USD |
-3.65
|
$39.62T 267.47B USD | $56.93M 384.31K USD | $2,996 20.22 USD | $3,151 21.27 USD | $39.62T 267.47B USD | 9.30 | $326.86 2.21 USD | |
| Fast Retailing Co., Ltd. 9983.T | $56,130 378.89 USD |
+2
|
$17.22T 116.25B USD | $1.9M 12.83K USD | $55,030 371.47 USD | $57,030 384.97 USD | $17.22T 116.25B USD | 39.78 | $1.41K 9.52 USD | |
| Aeon Co., Ltd. 8267.T | $2,290.5 15.46 USD |
-1.31
|
$6.34T 42.78B USD | $11.23M 75.82K USD | $2,260.5 15.26 USD | $2,360 15.93 USD | $6.34T 42.78B USD | 204.14 | $11.22 0.08 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,561 10.54 USD |
-1.82
|
$6.08T 41.02B USD | $16.69M 112.67K USD | $1,542.5 10.41 USD | $1,595 10.77 USD | $6.08T 41.02B USD | 10.63 | $146.76 0.99 USD | |
| DENSO Corporation 6902.T | $2,100 14.18 USD |
-1.22
|
$5.68T 38.33B USD | $8.72M 58.85K USD | $2,070 13.97 USD | $2,140 14.45 USD | $5.68T 38.33B USD | 16.52 | $127.1 0.86 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,142 21.21 USD |
+0.35
|
$5.15T 34.76B USD | $6.14M 41.47K USD | $3,121 21.07 USD | $3,212 21.68 USD | $5.15T 34.76B USD | 40.46 | $77.65 0.52 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $5,902 39.84 USD |
-2.64
|
$4.6T 31.07B USD | $12.24M 82.63K USD | $5,627 37.98 USD | $6,031 40.71 USD | $4.6T 31.07B USD | 19.86 | $297.04 2.01 USD | |
| Bridgestone Corporation 5108.T | $6,910 46.64 USD |
+0.13
|
$4.51T 30.45B USD | $2.53M 17.07K USD | $6,828 46.09 USD | $6,950 46.91 USD | $4.51T 30.45B USD | 22.96 | $300.88 2.03 USD | |
| Suzuki Motor Corporation 7269.T | $2,185.5 14.75 USD |
-1.42
|
$4.22T 28.46B USD | $10.09M 68.12K USD | $2,140.5 14.45 USD | $2,225 15.02 USD | $4.22T 28.46B USD | 10.13 | $215.57 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,828 32.59 USD |
+0.48
|
$3.13T 21.1B USD | $3.2M 21.61K USD | $4,801 32.41 USD | $4,982 33.63 USD | $3.13T 21.1B USD | 24.40 | $197.84 1.34 USD | |
| LY Corporation 4689.T | $427.6 2.89 USD |
-3.67
|
$2.93T 19.77B USD | $51.27M 346.11K USD | $422.5 2.85 USD | $459 3.1 USD | $2.93T 19.77B USD | 20.84 | $20.51 0.14 USD | |
| ASICS Corporation 7936.T | $3,799 25.64 USD |
-3.01
|
$2.72T 18.38B USD | $5.2M 35.13K USD | $3,714 25.07 USD | $3,893 26.28 USD | $2.72T 18.38B USD | 36.22 | $104.88 0.71 USD | |
| Subaru Corporation 7270.T | $3,235 21.84 USD |
-2.65
|
$2.35T 15.84B USD | $4.77M 32.22K USD | $3,182 21.48 USD | $3,330 22.48 USD | $2.35T 15.84B USD | 7.06 | $457.98 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $1,001.5 6.76 USD |
-2.53
|
$2.17T 14.64B USD | $19.12M 129.06K USD | $976.2 6.59 USD | $1,032 6.97 USD | $2.17T 14.64B USD | 0 | -$99.56 -0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,281 22.15 USD |
+0.55
|
$2.16T 14.57B USD | $2.54M 17.16K USD | $3,242 21.88 USD | $3,305 22.31 USD | $2.16T 14.57B USD | 10.98 | $298.56 2.02 USD | |
| Aisin Corporation 7259.T | $2,729 18.42 USD |
-0.33
|
$2.01T 13.59B USD | $3.45M 23.31K USD | $2,657.5 17.94 USD | $2,761 18.64 USD | $2.01T 13.59B USD | 12.35 | $220.85 1.49 USD | |
| Sanrio Company, Ltd. 8136.T | $7,463 50.38 USD |
+2.67
|
$1.77T 11.95B USD | $19.3M 130.29K USD | $7,179 48.46 USD | $7,604 51.33 USD | $1.77T 11.95B USD | 44.37 | $168.19 1.14 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,242 21.88 USD |
+1.6
|
$1.72T 11.6B USD | $7.89M 53.29K USD | $3,120 21.06 USD | $3,275 22.11 USD | $1.72T 11.6B USD | 33.64 | $96.37 0.65 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $2,507.5 16.93 USD |
+1.6
|
$1.44T 9.69B USD | $3.67M 24.77K USD | $2,492.5 16.83 USD | $2,548 17.2 USD | $1.44T 9.69B USD | 17.39 | $144.13 0.97 USD | |
| Toray Industries, Inc. 3402.T | $917.9 6.2 USD |
-3.07
|
$1.38T 9.32B USD | $6.01M 40.57K USD | $913.7 6.17 USD | $947.5 6.4 USD | $1.38T 9.32B USD | 18.78 | $48.87 0.33 USD | |
| Isuzu Motors Limited 7202.T | $1,890.5 12.76 USD |
-0.87
|
$1.32T 8.9B USD | $3.05M 20.57K USD | $1,857.5 12.54 USD | $1,901.5 12.84 USD | $1.32T 8.9B USD | 17.87 | $105.74 0.71 USD | |
| Nissan Motor Co., Ltd. 7201.T | $342.6 2.31 USD |
-2.75
|
$1.2T 8.08B USD | $39.46M 266.39K USD | $339.5 2.29 USD | $353.3 2.38 USD | $1.2T 8.08B USD | 0 | -$187 -1.2 USD | |
| ZOZO, Inc. 3092.T | $1,284 8.67 USD |
+1.14
|
$1.14T 7.66B USD | $6.06M 40.91K USD | $1,266 8.55 USD | $1,309 8.84 USD | $1.14T 7.66B USD | 26.54 | $48.37 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,175 14.68 USD |
+3.45
|
$1.08T 7.3B USD | $4.69M 31.66K USD | $2,058 13.89 USD | $2,181 14.72 USD | $1.08T 7.3B USD | 37.75 | $57.61 0.39 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,102.5 7.44 USD |
-0.85
|
$1.07T 7.22B USD | $17.98M 121.38K USD | $1,067.5 7.21 USD | $1,134 7.65 USD | $1.07T 7.22B USD | 22.02 | $50.06 0.34 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,568.5 10.59 USD |
+0.26
|
$985.57B 6.65B USD | $2.94M 19.86K USD | $1,553.5 10.49 USD | $1,587.5 10.72 USD | $985.57B 6.65B USD | 8.91 | $175.85 1.19 USD | |
| Tokyu Corporation 9005.T | $1,708.5 11.53 USD |
+0.21
|
$981.37B 6.62B USD | $1.9M 12.84K USD | $1,701 11.48 USD | $1,724.5 11.64 USD | $981.37B 6.62B USD | 12.74 | $134.01 0.9 USD | |
| Food & Life Companies Ltd. 3563.T | $7,734 52.21 USD |
+2.19
|
$875.02B 5.91B USD | $1.82M 12.31K USD | $7,512 50.71 USD | $7,734 52.21 USD | $875.02B 5.91B USD | 45.82 | $168.77 1.14 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,386.5 16.11 USD |
+1.06
|
$840B 5.67B USD | $2.23M 15.06K USD | $2,337 15.78 USD | $2,403.5 16.22 USD | $840B 5.67B USD | 17.21 | $138.62 0.94 USD | |
| USS Co., Ltd. 4732.T | $1,710 11.54 USD |
+0.86
|
$791.7B 5.34B USD | $905.4K 6.11K USD | $1,694 11.43 USD | $1,715.5 11.58 USD | $791.7B 5.34B USD | 21.87 | $78.16 0.53 USD | |
| HASEKO Corporation 1808.T | $2,522.5 17.03 USD |
+2.13
|
$680.14B 4.59B USD | $909.4K 6.14K USD | $2,469 16.67 USD | $2,524.5 17.04 USD | $680.14B 4.59B USD | 20.14 | $125.23 0.85 USD | |
| Toyo Tire Corporation 5105.T | $4,264 28.78 USD |
+0.99
|
$657.11B 4.44B USD | $862.3K 5.82K USD | $4,132 27.89 USD | $4,280 28.89 USD | $657.11B 4.44B USD | 9.93 | $429.38 2.9 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,851.5 19.25 USD |
+1.08
|
$648.72B 4.38B USD | $1.35M 9.1K USD | $2,810.5 18.97 USD | $2,854.5 19.27 USD | $648.72B 4.38B USD | 41.26 | $69.11 0.47 USD | |
| Mazda Motor Corporation 7261.T | $1,024 6.91 USD |
-3.12
|
$645.85B 4.36B USD | $10.1M 68.16K USD | $1,002 6.76 USD | $1,050 7.09 USD | $645.85B 4.36B USD | 5.66 | $180.85 1.22 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,280 15.39 USD |
-1.41
|
$632.7B 4.27B USD | $1.11M 7.49K USD | $2,241 15.13 USD | $2,327 15.71 USD | $632.7B 4.27B USD | 14.13 | $161.25 1.09 USD | |
| Nikon Corporation 7731.T | $1,801 12.16 USD |
-0.25
|
$592.56B 4B USD | $2.56M 17.3K USD | $1,761.5 11.89 USD | $1,812 12.23 USD | $592.56B 4B USD | 100.95 | $17.84 0.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,812.5 18.99 USD |
-0.65
|
$583.43B 3.94B USD | $1.49M 10.05K USD | $2,676.5 18.07 USD | $2,813.5 18.99 USD | $583.43B 3.94B USD | 12.81 | $219.4 1.48 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,295 15.49 USD |
+0.99
|
$570.29B 3.85B USD | $1.23M 8.28K USD | $2,260 15.26 USD | $2,315.5 15.63 USD | $570.29B 3.85B USD | 19.34 | $118.62 0.8 USD | |
| Sankyo Co., Ltd. 6417.T | $2,656.5 17.93 USD |
-0.39
|
$539.43B 3.64B USD | $1.33M 9.01K USD | $2,598 17.54 USD | $2,656.5 17.93 USD | $539.43B 3.64B USD | 10.94 | $242.76 1.64 USD | |
| JTEKT Corporation 6473.T | $1,596 10.77 USD |
-1.21
|
$508.04B 3.43B USD | $2.25M 15.18K USD | $1,558 10.52 USD | $1,624.5 10.97 USD | $508.04B 3.43B USD | 26.41 | $60.43 0.41 USD | |
| Takashimaya Company, Limited 8233.T | $1,666.5 11.25 USD |
+2.24
|
$494.7B 3.34B USD | $1.85M 12.49K USD | $1,629.5 11 USD | $1,666.5 11.25 USD | $494.7B 3.34B USD | 14.49 | $115.01 0.78 USD | |
| Mitsubishi Motors Corporation 7211.T | $367 2.48 USD |
-1.4
|
$491.1B 3.32B USD | $14.71M 99.28K USD | $361.8 2.44 USD | $373.2 2.52 USD | $491.1B 3.32B USD | 12.78 | $28.7 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,829.5 12.35 USD |
-0.35
|
$480.86B 3.25B USD | $1.4M 9.48K USD | $1,783 12.04 USD | $1,829.5 12.35 USD | $480.86B 3.25B USD | 0 | -$55.81 -0.3 USD | |
| Yamaha Corporation 7951.T | $1,021 6.89 USD |
+2.87
|
$462.91B 3.12B USD | $7.22M 48.77K USD | $1,007.5 6.8 USD | $1,070 7.22 USD | $462.91B 3.12B USD | 37.00 | $27.59 0.19 USD | |
| NSK Ltd. 6471.T | $897.9 6.06 USD |
+11.76
|
$439.83B 2.97B USD | $14.48M 97.73K USD | $863.3 5.83 USD | $912.9 6.16 USD | $439.83B 2.97B USD | 35.56 | $25.25 0.17 USD | |
| Resorttrust, Inc. 4681.T | $1,849.5 12.48 USD |
+1.29
|
$392.29B 2.65B USD | $660.7K 4.46K USD | $1,815.5 12.26 USD | $1,853 12.51 USD | $392.29B 2.65B USD | 19.33 | $95.68 0.65 USD | |
| Mercari, Inc. 4385.T | $2,262 15.27 USD |
+0.11
|
$372.38B 2.51B USD | $2.27M 15.31K USD | $2,212.5 14.93 USD | $2,272 15.34 USD | $372.38B 2.51B USD | 14.74 | $153.42 1.04 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $2,077 14.02 USD |
+1.37
|
$360.66B 2.43B USD | $1.93M 13.01K USD | $2,025 13.67 USD | $2,129 14.37 USD | $360.66B 2.43B USD | 27.69 | $74.99 0.51 USD | |
| Nojima Corporation 7419.T | $1,130 7.63 USD |
+0.36
|
$328.07B 2.21B USD | $819.5K 5.53K USD | $1,113 7.51 USD | $1,144 7.72 USD | $328.07B 2.21B USD | 10.61 | $106.5 0.72 USD | |
| create restaurants holdings inc. 3387.T | $743 5.02 USD |
-0.54
|
$312.79B 2.11B USD | $582.6K 3.93K USD | $741 5 USD | $749 5.06 USD | $312.79B 2.11B USD | 54.95 | $13.52 0.09 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $444.9 3 USD |
-2.11
|
$299.11B 2.02B USD | $5.42M 36.58K USD | $442.5 2.99 USD | $459.7 3.1 USD | $299.11B 2.02B USD | 11.75 | $37.86 0.26 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $8,190 55.28 USD |
-5.1
|
$298.17B 2.01B USD | $1.02M 6.91K USD | $7,930 53.53 USD | $8,370 56.5 USD | $298.17B 2.01B USD | 23.54 | $347.79 2.35 USD | |
| Round One Corporation 4680.T | $1,102.5 7.44 USD |
+2.04
|
$289.09B 1.95B USD | $2.68M 18.09K USD | $1,066.5 7.2 USD | $1,102.5 7.44 USD | $289.09B 1.95B USD | 19.81 | $55.65 0.38 USD | |
| Bic Camera Inc. 3048.T | $1,549 10.46 USD |
+0.23
|
$265.22B 1.79B USD | $545.2K 3.68K USD | $1,541 10.4 USD | $1,560 10.53 USD | $265.22B 1.79B USD | 15.30 | $101.23 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,493 10.08 USD |
+0.44
|
$232.59B 1.57B USD | $605.7K 4.09K USD | $1,480.5 9.99 USD | $1,500.5 10.13 USD | $232.59B 1.57B USD | 26.18 | $57.01 0.38 USD | |
| Rengo Co., Ltd. 3941.T | $933.8 6.3 USD |
+0.52
|
$231.41B 1.56B USD | $1.49M 10.03K USD | $918.1 6.2 USD | $938.8 6.34 USD | $231.41B 1.56B USD | 8.07 | $115.66 0.78 USD | |
| JVCKENWOOD Corporation 6632.T | $1,341.5 9.06 USD |
+2.68
|
$197.58B 1.33B USD | $2.24M 15.1K USD | $1,319 8.9 USD | $1,368.5 9.24 USD | $197.58B 1.33B USD | 11.98 | $111.96 0.76 USD | |
| IDOM Inc. 7599.T | $1,148 7.75 USD |
-0.95
|
$115.27B 778.09M USD | $610.9K 4.12K USD | $1,126 7.6 USD | $1,155 7.8 USD | $115.27B 778.09M USD | 9.46 | $121.35 0.82 USD | |
| Onward Holdings Co., Ltd. 8016.T | $653 4.41 USD |
-0.31
|
$88.81B 599.5M USD | $535.9K 3.62K USD | $647 4.37 USD | $661 4.46 USD | $88.81B 599.5M USD | 9.50 | $68.71 0.46 USD | |
| Convano Inc. 6574.T | $120 0.81 USD |
-8.4
|
$61.1B 412.43M USD | $6.93M 46.77K USD | $111 0.75 USD | $128 0.86 USD | $61.1B 412.43M USD | 750.00 | $0.16 0.001 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $621 4.19 USD |
+5.25
|
$56.89B 384M USD | $3.31M 22.35K USD | $575 3.88 USD | $627 4.23 USD | $56.89B 384M USD | 0 | -$176.8 -1.1 USD | |
| istyle Inc. 3660.T | $440 2.97 USD |
-1.57
|
$43.87B 296.15M USD | $1.72M 11.59K USD | $430 2.9 USD | $446 3.01 USD | $43.87B 296.15M USD | 22.47 | $19.58 0.13 USD | |
| Marushohotta Co.,Ltd. 8105.T | $622 4.2 USD |
-5.61
|
$34.98B 236.15M USD | $2.57M 17.32K USD | $607 4.1 USD | $654 4.41 USD | $34.98B 236.15M USD | 0 | -$7.25 -0.04 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $115 0.78 USD |
-1.71
|
$31.21B 210.67M USD | $1.55M 10.46K USD | $112 0.76 USD | $116 0.78 USD | $31.21B 210.67M USD | 370.96 | $0.31 0.002 USD | |
| Suncall Corporation 5985.T | $1,020 6.89 USD |
-0.39
|
$30.8B 207.92M USD | $790.9K 5.34K USD | $966 6.52 USD | $1,029 6.95 USD | $30.8B 207.92M USD | 0 | -$25.8 -0.1 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $464 3.13 USD |
+1.09
|
$20.17B 136.12M USD | $330K 2.23K USD | $449 3.03 USD | $465 3.14 USD | $20.17B 136.12M USD | 20.50 | $22.63 0.15 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $57 0.38 USD |
-1.72
|
$15.2B 102.62M USD | $568K 3.83K USD | $56 0.38 USD | $58 0.39 USD | $15.2B 102.62M USD | 0 | -$0.07 -0.0004 USD | |
| Kimuratan Corporation 8107.T | $42 0.28 USD |
0
|
$10.74B 72.52M USD | $382.6K 2.58K USD | $42 0.28 USD | $43 0.29 USD | $10.74B 72.52M USD | 0 | -$0.18 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | $212 1.43 USD |
-2.75
|
$9.24B 62.38M USD | $458.4K 3.09K USD | $208 1.4 USD | $218 1.47 USD | $9.24B 62.38M USD | 27.46 | $7.72 0.05 USD | |
| Tay Two Co., Ltd. 7610.T | $134 0.9 USD |
-0.74
|
$8.53B 57.56M USD | $1.01M 6.79K USD | $132 0.89 USD | $136 0.92 USD | $8.53B 57.56M USD | 12.66 | $10.58 0.07 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
-4.44
|
$8.46B 57.12M USD | $369.1K 2.49K USD | $86 0.58 USD | $89 0.6 USD | $8.46B 57.12M USD | 34.26 | $2.51 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $24 0.16 USD |
0
|
$7.07B 47.73M USD | $3.58M 24.14K USD | $23 0.16 USD | $25 0.17 USD | $7.07B 47.73M USD | 0 | -$3.38 -0.02 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $86 0.58 USD |
-2.27
|
$6.02B 40.67M USD | $1.22M 8.25K USD | $83 0.56 USD | $87 0.59 USD | $6.02B 40.67M USD | 0 | -$26.3 -0.1 USD | |
| SHINTO Holdings, Inc. 2776.T | $122 0.82 USD |
-1.61
|
$5.53B 37.32M USD | $316K 2.13K USD | $119 0.8 USD | $123 0.83 USD | $5.53B 37.32M USD | 0 | -$2.5 -0.01 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $132 0.89 USD |
+1.54
|
$5.11B 34.48M USD | $662.6K 4.47K USD | $126 0.85 USD | $134 0.9 USD | $5.11B 34.48M USD | 0 | -$232.8 -1.5 USD | |
| Mac House Co.,Ltd. 7603.T | $173 1.17 USD |
-1.14
|
$4.43B 29.91M USD | $260.4K 1.76K USD | $168 1.13 USD | $174 1.17 USD | $4.43B 29.91M USD | 0 | -$93.64 -0.6 USD | |
| Dream Vision Co.,Ltd. 3185.T | $229 1.55 USD |
-2.97
|
$4.2B 28.35M USD | $194.7K 1.31K USD | $224 1.51 USD | $236 1.59 USD | $4.2B 28.35M USD | 0 | -$22.69 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $257 1.73 USD |
-1.15
|
$2.6B 17.55M USD | $862.6K 5.82K USD | $248 1.67 USD | $263 1.78 USD | $2.6B 17.55M USD | 27.84 | $9.23 0.06 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $183 1.24 USD |
+2.81
|
$2.57B 17.35M USD | $660.2K 4.46K USD | $175 1.18 USD | $187 1.26 USD | $2.57B 17.35M USD | 0 | -$73.89 -0.4 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $163 1.1 USD |
-1.81
|
$2.54B 17.18M USD | $133.8K 903.19 USD | $160 1.08 USD | $166 1.12 USD | $2.54B 17.18M USD | 0 | -$46 -0.3 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $48 0.32 USD |
+4.35
|
$2.1B 14.2M USD | $326.3K 2.2K USD | $46 0.31 USD | $49 0.33 USD | $2.1B 14.2M USD | 88.88 | $0.54 0.003 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $9,446 63.76 USD |
-0.35
|
$1.5T 10.12B USD | $434.2K 2.93K USD | $9,277 62.62 USD | $9,542 64.41 USD | $1.5T 10.12B USD | 39.85 | $236.98 1.6 USD | |
| Shimano Inc. 7309.T | $16,125 108.85 USD |
-1.04
|
$1.4T 9.46B USD | $276.2K 1.86K USD | $16,060 108.41 USD | $16,525 111.55 USD | $1.4T 9.46B USD | 39.33 | $409.99 2.77 USD | |
| Niterra Co., Ltd. 5334.T | $6,563 44.3 USD |
-1.59
|
$1.3T 8.79B USD | $842.6K 5.69K USD | $6,390 43.13 USD | $6,667 45 USD | $1.3T 8.79B USD | 12.91 | $508.18 3.43 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $5,585 37.7 USD |
+0.67
|
$880.78B 5.95B USD | $788.7K 5.32K USD | $5,467 36.9 USD | $5,679 38.33 USD | $880.78B 5.95B USD | 13.86 | $402.78 2.72 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
0
|
$803.07B 5.42B USD | $329K 2.22K USD | $6,040 40.77 USD | $6,100 41.18 USD | $803.07B 5.42B USD | 23.69 | $254.89 1.72 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,300 69.53 USD |
+3
|
$757.12B 5.11B USD | $514.3K 3.47K USD | $10,040 67.77 USD | $10,300 69.53 USD | $757.12B 5.11B USD | 17.73 | $580.79 3.92 USD | |
| ABC-Mart,Inc. 2670.T | $2,668 18.01 USD |
+1.77
|
$660.64B 4.46B USD | $908.8K 6.13K USD | $2,647.5 17.87 USD | $2,712.5 18.31 USD | $660.64B 4.46B USD | 14.62 | $182.46 1.23 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,361 15.94 USD |
+0.4
|
$652.42B 4.4B USD | $306.1K 2.07K USD | $2,327 15.71 USD | $2,377.5 16.05 USD | $652.42B 4.4B USD | 13.09 | $180.36 1.22 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $3,442 23.23 USD |
+0.91
|
$517.54B 3.49B USD | $273.9K 1.85K USD | $3,365 22.71 USD | $3,442 23.23 USD | $517.54B 3.49B USD | 26.07 | $132.01 0.89 USD | |
| Workman Co.,Ltd. 7564.T | $6,070 40.97 USD |
+4.48
|
$495.37B 3.34B USD | $468.1K 3.16K USD | $5,870 39.62 USD | $6,070 40.97 USD | $495.37B 3.34B USD | 29.31 | $207.06 1.4 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,856 26.03 USD |
+2.61
|
$490.27B 3.31B USD | $904.6K 6.11K USD | $3,713 25.06 USD | $3,868 26.11 USD | $490.27B 3.31B USD | 10.17 | $378.81 2.56 USD | |
| Rinnai Corporation 5947.T | $3,388 22.87 USD |
-0.41
|
$483.17B 3.26B USD | $424K 2.86K USD | $3,365 22.71 USD | $3,419 23.08 USD | $483.17B 3.26B USD | 16.62 | $203.78 1.38 USD | |
| NOK Corporation 7240.T | $2,741.5 18.51 USD |
-1.17
|
$447.28B 3.02B USD | $263.3K 1.78K USD | $2,676.5 18.07 USD | $2,751 18.57 USD | $447.28B 3.02B USD | 14.68 | $186.69 1.26 USD | |
| Nifco Inc. 7988.T | $4,484 30.27 USD |
-1.02
|
$423.57B 2.86B USD | $341.2K 2.3K USD | $4,400 29.7 USD | $4,526 30.55 USD | $423.57B 2.86B USD | 8.98 | $499.07 3.37 USD | |
| Toyota Boshoku Corporation 3116.T | $2,282 15.4 USD |
+0.48
|
$407.66B 2.75B USD | $734K 4.95K USD | $2,235 15.09 USD | $2,282.5 15.41 USD | $407.66B 2.75B USD | 20.42 | $111.73 0.75 USD | |
| Stanley Electric Co., Ltd. 6923.T | $3,059 20.65 USD |
-3.26
|
$399.97B 2.7B USD | $575.9K 3.89K USD | $3,040 20.52 USD | $3,133 21.15 USD | $399.97B 2.7B USD | 14.99 | $203.95 1.38 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,455 30.07 USD |
+0.43
|
$390.6B 2.64B USD | $239.4K 1.62K USD | $4,434 29.93 USD | $4,494 30.34 USD | $390.6B 2.64B USD | 264.23 | $16.86 0.11 USD | |
| Goldwin Inc. 8111.T | $2,503 16.9 USD |
+0.6
|
$345.26B 2.33B USD | $704.2K 4.75K USD | $2,459.5 16.6 USD | $2,515 16.98 USD | $345.26B 2.33B USD | 14.09 | $177.64 1.2 USD | |
| YONEX Co., Ltd. 7906.T | $4,035 27.24 USD |
+2.28
|
$344.76B 2.33B USD | $287.6K 1.94K USD | $3,920 26.46 USD | $4,065 27.44 USD | $344.76B 2.33B USD | 32.78 | $123.07 0.83 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||