国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (632)
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1248)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
消费类（周期性） (632)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,768 18.68 USD |
+2.5
|
¥33T 221.25B USD | ¥33M 219.64K USD | ¥2,696 18.2 USD | ¥2,768 18.68 USD | ¥33T 221.25B USD | 9.37 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥84,070 567.5 USD |
-0.27
|
¥26T 174.13B USD | ¥913K 6.16K USD | ¥82,860 559.33 USD | ¥84,600 571.07 USD | ¥26T 174.13B USD | 53.90 | ¥2K 10.53 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥11,935 80.56 USD |
-2.49
|
¥9T 62.83B USD | ¥6M 42.37K USD | ¥11,805 79.69 USD | ¥12,595 85.02 USD | ¥9T 62.83B USD | 25.19 | ¥474 3.2 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,450 9.78 USD |
+2.51
|
¥6T 38.09B USD | ¥16M 109.02K USD | ¥1,415 9.55 USD | ¥1,450 9.78 USD | ¥6T 38.09B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,875 12.66 USD |
+0.78
|
¥5T 34.07B USD | ¥6M 42.96K USD | ¥1,858 12.54 USD | ¥1,881 12.7 USD | ¥5T 34.07B USD | 7.27 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,462 23.37 USD |
+1.08
|
¥4T 29.21B USD | ¥4M 27.01K USD | ¥3,425 23.12 USD | ¥3,462 23.37 USD | ¥4T 29.21B USD | 29.04 | ¥119 0.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,398 16.19 USD |
+0.23
|
¥4T 26.55B USD | ¥4M 27.77K USD | ¥2,376 16.04 USD | ¥2,416 16.31 USD | ¥4T 26.55B USD | 32.22 | ¥74 0.5 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,964 13.25 USD |
+1.39
|
¥4T 25.57B USD | ¥13M 84.63K USD | ¥1,928 13.01 USD | ¥1,974 13.32 USD | ¥4T 25.57B USD | 8.62 | ¥228 1.54 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,306 8.82 USD |
+0.5
|
¥4T 24.4B USD | ¥6M 41.46K USD | ¥1,287 8.69 USD | ¥1,312 8.86 USD | ¥4T 24.4B USD | 48.55 | ¥27 0.18 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,456 30.08 USD |
-1.5
|
¥3T 21.32B USD | ¥5M 33.87K USD | ¥4,339 29.29 USD | ¥4,488 30.3 USD | ¥3T 21.32B USD | 32.29 | ¥138 0.93 USD | ||
LY Corporation
4689.T
JP
|
¥410 2.77 USD |
+0.07
|
¥3T 18.98B USD | ¥13M 90.96K USD | ¥408 2.76 USD | ¥412 2.78 USD | ¥3T 18.98B USD | 14.71 | ¥28 0.19 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,698 24.96 USD |
-0.88
|
¥2T 16.01B USD | ¥2M 10.93K USD | ¥3,677 24.82 USD | ¥3,754 25.34 USD | ¥2T 16.01B USD | 17.00 | ¥218 1.47 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,340 22.55 USD |
+1.83
|
¥2T 14.62B USD | ¥3M 17.02K USD | ¥3,291 22.22 USD | ¥3,344 22.57 USD | ¥2T 14.62B USD | 8.42 | ¥397 2.68 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,845 73.21 USD |
-0.14
|
¥2T 14.3B USD | ¥812K 5.48K USD | ¥10,710 72.3 USD | ¥11,025 74.42 USD | ¥2T 14.3B USD | 19.02 | ¥570 3.85 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,502 23.64 USD |
-0.71
|
¥2T 12.55B USD | ¥3M 21.97K USD | ¥3,442 23.23 USD | ¥3,647 24.62 USD | ¥2T 12.55B USD | 31.22 | ¥112 0.76 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,401 16.21 USD |
-0.02
|
¥2T 11.6B USD | ¥3M 20.95K USD | ¥2,370 16 USD | ¥2,407 16.25 USD | ¥2T 11.6B USD | 19.11 | ¥126 0.85 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,138 7.69 USD |
-1.68
|
¥2T 11.2B USD | ¥4M 26.76K USD | ¥1,128 7.62 USD | ¥1,155 7.8 USD | ¥2T 11.2B USD | 21.51 | ¥53 0.36 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,204 14.88 USD |
+1.97
|
¥2T 10.78B USD | ¥3M 19.08K USD | ¥2,145 14.48 USD | ¥2,208 14.9 USD | ¥2T 10.78B USD | 7.14 | ¥309 2.08 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,196 14.82 USD |
+1.25
|
¥2T 10.19B USD | ¥2M 15.34K USD | ¥2,168 14.63 USD | ¥2,202 14.86 USD | ¥2T 10.19B USD | 11.37 | ¥193 1.3 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥690 4.66 USD |
-1.27
|
¥2T 10.13B USD | ¥15M 102.07K USD | ¥686 4.63 USD | ¥702 4.74 USD | ¥2T 10.13B USD | 0 | -¥82 -0.5 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥4,119 27.8 USD |
-0.31
|
¥1T 9.72B USD | ¥2M 12.42K USD | ¥4,055 27.37 USD | ¥4,139 27.94 USD | ¥1T 9.72B USD | 19.28 | ¥214 1.44 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,440 16.47 USD |
+1.79
|
¥1T 9.31B USD | ¥3M 22.23K USD | ¥2,341 15.8 USD | ¥2,475 16.71 USD | ¥1T 9.31B USD | 15.44 | ¥158 1.07 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,092 7.37 USD |
+8.6
|
¥1T 8.94B USD | ¥78M 524.19K USD | ¥996 6.72 USD | ¥1,102 7.44 USD | ¥1T 8.94B USD | 24.40 | ¥45 0.3 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,260 8.51 USD |
+1.41
|
¥1T 8.25B USD | ¥8M 52.62K USD | ¥1,238 8.36 USD | ¥1,260 8.51 USD | ¥1T 8.25B USD | 7.84 | ¥161 1.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,441 50.23 USD |
-1.79
|
¥1T 7.92B USD | ¥865K 5.84K USD | ¥7,384 49.84 USD | ¥7,570 51.1 USD | ¥1T 7.92B USD | 11.13 | ¥668 4.51 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,969 67.29 USD |
+0.87
|
¥1T 7.65B USD | ¥1M 9.42K USD | ¥9,907 66.88 USD | ¥10,070 67.98 USD | ¥1T 7.65B USD | 39.71 | ¥251 1.69 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥300 2.03 USD |
-0.66
|
¥1T 7.08B USD | ¥44M 298.35K USD | ¥291 1.96 USD | ¥301 2.03 USD | ¥1T 7.08B USD | 0 | -¥152 -1.02 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,124 7.58 USD |
+0.13
|
¥994B 6.71B USD | ¥4M 24.83K USD | ¥1,102 7.44 USD | ¥1,127 7.61 USD | ¥994B 6.71B USD | 20.77 | ¥54 0.37 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,673 11.29 USD |
+1.36
|
¥954B 6.44B USD | ¥2M 15.39K USD | ¥1,646 11.11 USD | ¥1,673 11.29 USD | ¥954B 6.44B USD | 19.75 | ¥85 0.57 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,781 12.02 USD |
+1.16
|
¥876B 5.91B USD | ¥2M 13.1K USD | ¥1,766 11.92 USD | ¥1,788 12.07 USD | ¥876B 5.91B USD | 27.26 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,928 13.01 USD |
+1.1
|
¥875B 5.91B USD | ¥742K 5.01K USD | ¥1,898 12.81 USD | ¥1,928 13.02 USD | ¥875B 5.91B USD | 21.78 | ¥88 0.6 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,375 9.28 USD |
+2.04
|
¥843B 5.69B USD | ¥5M 35.33K USD | ¥1,349 9.11 USD | ¥1,383 9.34 USD | ¥843B 5.69B USD | 7.89 | ¥174 1.18 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,974 26.83 USD |
-0.95
|
¥805B 5.43B USD | ¥709K 4.79K USD | ¥3,902 26.34 USD | ¥4,089 27.6 USD | ¥805B 5.43B USD | 28.87 | ¥138 0.93 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,262 22.02 USD |
+1.56
|
¥805B 5.43B USD | ¥2M 13.48K USD | ¥3,170 21.4 USD | ¥3,269 22.07 USD | ¥805B 5.43B USD | 28.93 | ¥113 0.76 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,852 19.26 USD |
+3.31
|
¥755B 5.1B USD | ¥1M 8.31K USD | ¥2,767 18.68 USD | ¥2,858 19.3 USD | ¥755B 5.1B USD | 13.94 | ¥205 1.38 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,569 17.34 USD |
-1.27
|
¥753B 5.08B USD | ¥3M 21.21K USD | ¥2,507 16.92 USD | ¥2,608 17.61 USD | ¥753B 5.08B USD | 0 | -¥27 -0.1 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,190 14.79 USD |
-3.48
|
¥722B 4.87B USD | ¥2M 14.36K USD | ¥2,154 14.54 USD | ¥2,266 15.29 USD | ¥722B 4.87B USD | 0 | -¥262 -1.7 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥19,630 132.51 USD |
-3.96
|
¥715B 4.82B USD | ¥1M 9.91K USD | ¥18,880 127.45 USD | ¥20,080 135.55 USD | ¥715B 4.82B USD | 17.11 | ¥1K 7.74 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,099 7.42 USD |
+0.64
|
¥693B 4.68B USD | ¥5M 35.95K USD | ¥1,076 7.26 USD | ¥1,099 7.42 USD | ¥693B 4.68B USD | 19.77 | ¥56 0.38 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,593 17.5 USD |
-1.41
|
¥680B 4.59B USD | ¥1M 8.55K USD | ¥2,585 17.45 USD | ¥2,650 17.88 USD | ¥680B 4.59B USD | 43.05 | ¥60 0.41 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,766 45.67 USD |
-5.09
|
¥679B 4.58B USD | ¥938K 6.33K USD | ¥6,683 45.11 USD | ¥7,125 48.1 USD | ¥679B 4.58B USD | 21.56 | ¥314 2.12 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,225 21.77 USD |
-1.16
|
¥670B 4.52B USD | ¥915K 6.18K USD | ¥3,116 21.03 USD | ¥3,262 22.02 USD | ¥670B 4.52B USD | 15.94 | ¥202 1.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,029 13.7 USD |
-0.83
|
¥646B 4.36B USD | ¥1M 7.45K USD | ¥2,016 13.61 USD | ¥2,082 14.05 USD | ¥646B 4.36B USD | 53.89 | ¥38 0.25 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,769 18.69 USD |
-1.39
|
¥630B 4.25B USD | ¥8M 51.47K USD | ¥2,764 18.66 USD | ¥2,832 19.11 USD | ¥630B 4.25B USD | 37.63 | ¥74 0.5 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,763 25.4 USD |
-3.71
|
¥621B 4.19B USD | ¥1M 7.91K USD | ¥3,736 25.22 USD | ¥3,910 26.39 USD | ¥621B 4.19B USD | 21.68 | ¥174 1.17 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,511 16.95 USD |
-1.37
|
¥613B 4.14B USD | ¥1M 6.76K USD | ¥2,478 16.73 USD | ¥2,575 17.38 USD | ¥613B 4.14B USD | 19.68 | ¥128 0.86 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,862 26.07 USD |
+1.66
|
¥595B 4.01B USD | ¥1M 7.73K USD | ¥3,802 25.66 USD | ¥3,887 26.24 USD | ¥595B 4.01B USD | 9.35 | ¥413 2.79 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,176 14.69 USD |
0
|
¥572B 3.86B USD | ¥2M 16.22K USD | ¥2,148 14.5 USD | ¥2,198 14.83 USD | ¥572B 3.86B USD | 11.35 | ¥192 1.29 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,161 7.84 USD |
-2.89
|
¥568B 3.83B USD | ¥2M 16.05K USD | ¥1,144 7.72 USD | ¥1,202 8.12 USD | ¥568B 3.83B USD | 24.96 | ¥46 0.31 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,144 7.72 USD |
-0.31
|
¥503B 3.4B USD | ¥2M 10.25K USD | ¥1,134 7.65 USD | ¥1,153 7.78 USD | ¥503B 3.4B USD | 21.72 | ¥53 0.36 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥656 4.43 USD |
-0.82
|
¥436B 2.94B USD | ¥3M 21.83K USD | ¥651 4.39 USD | ¥663 4.48 USD | ¥436B 2.94B USD | 30.15 | ¥22 0.15 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥314 2.12 USD |
+1.42
|
¥420B 2.83B USD | ¥10M 69.3K USD | ¥305 2.06 USD | ¥314 2.12 USD | ¥420B 2.83B USD | 41.89 | ¥7 0.05 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,609 10.86 USD |
+0.34
|
¥392B 2.64B USD | ¥880K 5.94K USD | ¥1,592 10.74 USD | ¥1,624 10.97 USD | ¥392B 2.64B USD | 15.20 | ¥106 0.71 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,328 8.96 USD |
-1.04
|
¥384B 2.59B USD | ¥772K 5.21K USD | ¥1,314 8.87 USD | ¥1,344 9.07 USD | ¥384B 2.59B USD | 10.60 | ¥125 0.85 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,140 14.44 USD |
+0.92
|
¥382B 2.58B USD | ¥825K 5.57K USD | ¥2,130 14.37 USD | ¥2,157 14.56 USD | ¥382B 2.58B USD | 16.43 | ¥130 0.88 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,436 9.69 USD |
+1.99
|
¥354B 2.39B USD | ¥966K 6.52K USD | ¥1,408 9.5 USD | ¥1,436 9.69 USD | ¥354B 2.39B USD | 16.94 | ¥85 0.57 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,589 10.73 USD |
+1.66
|
¥314B 2.12B USD | ¥899K 6.07K USD | ¥1,568 10.58 USD | ¥1,590 10.73 USD | ¥314B 2.12B USD | 7.06 | ¥225 1.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥719 4.85 USD |
+1.7
|
¥303B 2.04B USD | ¥4M 26.95K USD | ¥710 4.79 USD | ¥721 4.87 USD | ¥303B 2.04B USD | 64.77 | ¥11 0.07 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,138 7.68 USD |
-2.98
|
¥299B 2.02B USD | ¥4M 28.83K USD | ¥1,134 7.65 USD | ¥1,176 7.93 USD | ¥299B 2.02B USD | 19.36 | ¥59 0.4 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,923 12.98 USD |
+0.26
|
¥297B 2.01B USD | ¥644K 4.34K USD | ¥1,906 12.87 USD | ¥1,942 13.11 USD | ¥297B 2.01B USD | 21.10 | ¥91 0.62 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,952 19.92 USD |
-1.3
|
¥268B 1.81B USD | ¥1M 8.44K USD | ¥2,928 19.76 USD | ¥3,049 20.58 USD | ¥268B 1.81B USD | 14.34 | ¥206 1.39 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,005 27.03 USD |
+0.88
|
¥262B 1.77B USD | ¥2M 11.52K USD | ¥3,855 26.02 USD | ¥4,085 27.57 USD | ¥262B 1.77B USD | 205.91 | ¥19 0.13 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,463 9.88 USD |
+0.07
|
¥254B 1.71B USD | ¥612K 4.13K USD | ¥1,444 9.75 USD | ¥1,468 9.91 USD | ¥254B 1.71B USD | 14.33 | ¥102 0.69 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,090 7.36 USD |
-1.09
|
¥155B 1.05B USD | ¥779K 5.26K USD | ¥1,086 7.33 USD | ¥1,102 7.44 USD | ¥155B 1.05B USD | 9.76 | ¥112 0.75 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥685 4.62 USD |
+0.44
|
¥97B 656.36M USD | ¥456K 3.08K USD | ¥679 4.58 USD | ¥689 4.65 USD | ¥97B 656.36M USD | 14.28 | ¥48 0.32 USD | ||
ATOM Corporation
7412.T
JP
|
¥387 2.61 USD |
+4.59
|
¥75B 504.54M USD | ¥1M 7.51K USD | ¥361 2.44 USD | ¥392 2.65 USD | ¥75B 504.54M USD | 0 | -¥8 -0.05 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥479 3.23 USD |
+1.05
|
¥68B 460.05M USD | ¥3M 19.99K USD | ¥473 3.19 USD | ¥479 3.23 USD | ¥68B 460.05M USD | 15.64 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,800 12.15 USD |
-7.26
|
¥55B 368.05M USD | ¥794K 5.36K USD | ¥1,772 11.96 USD | ¥1,924 12.99 USD | ¥55B 368.05M USD | 8.78 | ¥205 1.38 USD | ||
|
Convano Inc.
6574.T
JP
|
¥84 0.57 USD |
-1.18
|
¥43B 288.41M USD | ¥599K 4.05K USD | ¥82 0.55 USD | ¥85 0.57 USD | ¥43B 288.41M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥365 2.46 USD |
-0.27
|
¥37B 246.46M USD | ¥1M 7.33K USD | ¥360 2.43 USD | ¥369 2.49 USD | ¥37B 246.46M USD | 18.09 | ¥20 0.14 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥985 6.65 USD |
-4
|
¥35B 238.09M USD | ¥811K 5.47K USD | ¥968 6.53 USD | ¥1,035 6.99 USD | ¥35B 238.09M USD | 23.13 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥109 0.74 USD |
+1.87
|
¥30B 199.71M USD | ¥2M 10.17K USD | ¥106 0.72 USD | ¥110 0.74 USD | ¥30B 199.71M USD | 31.96 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,460 9.86 USD |
-3.69
|
¥21B 140.31M USD | ¥140K 945.71 USD | ¥1,431 9.66 USD | ¥1,509 10.19 USD | ¥21B 140.31M USD | 11.87 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥407 2.75 USD |
-4.68
|
¥16B 106.3M USD | ¥627K 4.23K USD | ¥396 2.67 USD | ¥430 2.9 USD | ¥16B 106.3M USD | 16.78 | ¥24 0.16 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥343 2.32 USD |
+0.59
|
¥15B 98.68M USD | ¥473K 3.19K USD | ¥334 2.25 USD | ¥345 2.33 USD | ¥15B 98.68M USD | 12.58 | ¥27 0.18 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥153 1.03 USD |
-0.65
|
¥10B 66.57M USD | ¥2M 15.49K USD | ¥146 0.99 USD | ¥156 1.05 USD | ¥10B 66.57M USD | 0 | -¥9 -0.06 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥140 0.95 USD |
-3.45
|
¥9B 58.51M USD | ¥327K 2.21K USD | ¥140 0.95 USD | ¥144 0.97 USD | ¥9B 58.51M USD | 10.26 | ¥14 0.09 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥30 0.2 USD |
-3.23
|
¥8B 54.01M USD | ¥584K 3.95K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥8B 54.01M USD | 6.22 | ¥5 0.03 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥506K 3.41K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥61 0.41 USD |
-1.61
|
¥5B 33.23M USD | ¥549K 3.71K USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥5B 33.23M USD | 0 | -¥5 -0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥71 0.48 USD |
-41.32
|
¥4B 27.97M USD | ¥8M 56.72K USD | ¥71 0.48 USD | ¥84 0.57 USD | ¥4B 27.97M USD | 0 | -¥91 -0.6 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,700 119.48 USD |
+2.08
|
¥2T 10.19B USD | ¥302K 2.04K USD | ¥17,430 117.66 USD | ¥17,920 120.97 USD | ¥2T 10.19B USD | 45.56 | ¥388 2.62 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,931 53.54 USD |
-1.65
|
¥1T 8.38B USD | ¥470K 3.18K USD | ¥7,831 52.86 USD | ¥8,032 54.22 USD | ¥1T 8.38B USD | 28.75 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,460 50.36 USD |
+0.81
|
¥992B 6.7B USD | ¥3M 21.44K USD | ¥7,410 50.02 USD | ¥7,560 51.03 USD | ¥992B 6.7B USD | 29.22 | ¥255 1.72 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,850 19.24 USD |
+1.5
|
¥706B 4.76B USD | ¥575K 3.88K USD | ¥2,822 19.05 USD | ¥2,871 19.38 USD | ¥706B 4.76B USD | 15.21 | ¥187 1.26 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,860 53.06 USD |
-3.44
|
¥642B 4.34B USD | ¥372K 2.51K USD | ¥7,720 52.11 USD | ¥8,020 54.14 USD | ¥642B 4.34B USD | 29.26 | ¥269 1.81 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,167 28.13 USD |
+1.36
|
¥627B 4.24B USD | ¥238K 1.61K USD | ¥4,073 27.49 USD | ¥4,167 28.13 USD | ¥627B 4.24B USD | 11.51 | ¥362 2.44 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,225 35.27 USD |
+2.23
|
¥613B 4.14B USD | ¥876K 5.92K USD | ¥5,151 34.77 USD | ¥5,273 35.59 USD | ¥613B 4.14B USD | 10.58 | ¥494 3.33 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,180 14.72 USD |
+0.65
|
¥603B 4.07B USD | ¥486K 3.28K USD | ¥2,159 14.57 USD | ¥2,182 14.73 USD | ¥603B 4.07B USD | 9.51 | ¥229 1.55 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,740 45.5 USD |
-0.59
|
¥550B 3.71B USD | ¥233K 1.57K USD | ¥6,630 44.75 USD | ¥6,770 45.7 USD | ¥550B 3.71B USD | 26.65 | ¥253 1.71 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,588 24.22 USD |
+1.27
|
¥495B 3.34B USD | ¥320K 2.16K USD | ¥3,553 23.98 USD | ¥3,588 24.22 USD | ¥495B 3.34B USD | 13.79 | ¥260 1.76 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,920 19.71 USD |
+1.07
|
¥464B 3.13B USD | ¥390K 2.63K USD | ¥2,878 19.43 USD | ¥2,942 19.86 USD | ¥464B 3.13B USD | 10.25 | ¥285 1.92 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,789 32.33 USD |
+0.38
|
¥446B 3.01B USD | ¥330K 2.23K USD | ¥4,631 31.26 USD | ¥4,843 32.69 USD | ¥446B 3.01B USD | 13.24 | ¥362 2.44 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,546 23.94 USD |
-0.45
|
¥436B 2.94B USD | ¥657K 4.43K USD | ¥3,510 23.69 USD | ¥3,570 24.1 USD | ¥436B 2.94B USD | 14.74 | ¥240 1.62 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,735 11.71 USD |
-1.06
|
¥368B 2.49B USD | ¥458K 3.09K USD | ¥1,724 11.63 USD | ¥1,759 11.87 USD | ¥368B 2.49B USD | 17.60 | ¥99 0.67 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,736 25.22 USD |
-0.74
|
¥328B 2.22B USD | ¥285K 1.92K USD | ¥3,727 25.16 USD | ¥3,781 25.52 USD | ¥328B 2.22B USD | 174.17 | ¥21 0.14 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,920 26.46 USD |
+0.38
|
¥307B 2.07B USD | ¥338K 2.28K USD | ¥3,890 26.26 USD | ¥3,995 26.97 USD | ¥307B 2.07B USD | 24.24 | ¥162 1.09 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,146 14.49 USD |
-1.01
|
¥294B 1.98B USD | ¥341K 2.3K USD | ¥2,137 14.43 USD | ¥2,178 14.7 USD | ¥294B 1.98B USD | 12.20 | ¥176 1.19 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,638 11.06 USD |
+0.52
|
¥281B 1.89B USD | ¥343K 2.31K USD | ¥1,626 10.98 USD | ¥1,650 11.13 USD | ¥281B 1.89B USD | 14.33 | ¥114 0.77 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||