国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (678)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
消费类（周期性） (678)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,518.5 17 USD |
-5.18
|
$32.9T 222.1B USD | $63.51M 428.69K USD | $2,456.5 16.58 USD | $2,582.5 17.43 USD | $32.9T 222.1B USD | 6.59 | $381.93 2.58 USD | |
| Fast Retailing Co., Ltd. 9983.T | $45,300 305.79 USD |
-1.74
|
$13.9T 93.81B USD | $2.09M 14.14K USD | $43,670 294.78 USD | $45,340 306.06 USD | $13.9T 93.81B USD | 35.09 | $1.29K 8.71 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,329.5 8.97 USD |
-2.31
|
$6.02T 40.62B USD | $39.24M 264.91K USD | $1,287.5 8.69 USD | $1,337.5 9.03 USD | $6.02T 40.62B USD | 6.07 | $218.85 1.48 USD | |
| DENSO Corporation 6902.T | $1,784.5 12.05 USD |
-4.32
|
$5.05T 34.1B USD | $10.57M 71.37K USD | $1,757 11.86 USD | $1,797.5 12.13 USD | $5.05T 34.1B USD | 11.59 | $153.86 1.04 USD | |
| Oriental Land Co., Ltd. 4661.T | $2,850 19.24 USD |
-0.58
|
$4.67T 31.53B USD | $5.06M 34.15K USD | $2,755 18.6 USD | $2,854.5 19.27 USD | $4.67T 31.53B USD | 40.41 | $70.52 0.48 USD | |
| Bridgestone Corporation 5108.T | $5,717 38.59 USD |
-3.98
|
$3.91T 26.37B USD | $2.89M 19.53K USD | $5,659 38.2 USD | $5,756 38.85 USD | $3.91T 26.37B USD | 13.75 | $415.59 2.81 USD | |
| LY Corporation 4689.T | $519.9 3.51 USD |
+0.48
|
$3.7T 25B USD | $13.58M 91.64K USD | $497 3.35 USD | $520.6 3.51 USD | $3.7T 25B USD | 32.41 | $16.04 0.11 USD | |
| Suzuki Motor Corporation 7269.T | $1,788.5 12.07 USD |
-1.54
|
$3.45T 23.29B USD | $9.49M 64.04K USD | $1,742.5 11.76 USD | $1,804 12.18 USD | $3.45T 23.29B USD | 9.04 | $197.64 1.33 USD | |
| Aeon Co., Ltd. 8267.T | $3,745 25.28 USD |
+2.32
|
$3.21T 21.66B USD | $2.95M 19.94K USD | $3,631 24.51 USD | $3,762 25.39 USD | $3.21T 21.66B USD | 301.04 | $12.44 0.08 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,886 32.98 USD |
-2.06
|
$3.18T 21.47B USD | $3.16M 21.32K USD | $4,782 32.28 USD | $4,908 33.13 USD | $3.18T 21.47B USD | 18.86 | $258.93 1.75 USD | |
| ASICS Corporation 7936.T | $2,924 19.74 USD |
-9.92
|
$2.09T 14.12B USD | $12.94M 87.32K USD | $2,871.5 19.38 USD | $2,974 20.08 USD | $2.09T 14.12B USD | 33.11 | $88.29 0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,198 21.59 USD |
-3.41
|
$2.07T 13.99B USD | $3.28M 22.13K USD | $3,160 21.33 USD | $3,241 21.88 USD | $2.07T 13.99B USD | 9.52 | $335.74 2.27 USD | |
| Subaru Corporation 7270.T | $2,521 17.02 USD |
-7.11
|
$1.84T 12.44B USD | $6.61M 44.62K USD | $2,482 16.75 USD | $2,600 17.55 USD | $1.84T 12.44B USD | 4.63 | $543.61 3.67 USD | |
| Rakuten Group, Inc. 4755.T | $821.8 5.55 USD |
-0.98
|
$1.77T 11.96B USD | $19.95M 134.65K USD | $798.9 5.39 USD | $823.2 5.56 USD | $1.77T 11.96B USD | 0 | -$75.59 -0.5 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,268.5 15.31 USD |
-5.97
|
$1.77T 11.94B USD | $4.97M 33.52K USD | $2,235 15.09 USD | $2,309 15.59 USD | $1.77T 11.94B USD | 9.49 | $238.84 1.61 USD | |
| Sanrio Company, Ltd. 8136.T | $6,544 44.17 USD |
-1.55
|
$1.55T 10.44B USD | $5.58M 37.66K USD | $6,257 42.24 USD | $6,566 44.32 USD | $1.55T 10.44B USD | 44.14 | $148.23 1 USD | |
| Toray Industries, Inc. 3402.T | $979.2 6.61 USD |
-5.3
|
$1.54T 10.38B USD | $8.84M 59.68K USD | $971.4 6.56 USD | $1,009.5 6.81 USD | $1.54T 10.38B USD | 30.44 | $32.16 0.22 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,805 18.93 USD |
+0.54
|
$1.39T 9.41B USD | $1.39M 9.38K USD | $2,725.5 18.4 USD | $2,819 19.03 USD | $1.39T 9.41B USD | 52.91 | $53.01 0.36 USD | |
| Isuzu Motors Limited 7202.T | $1,865 12.59 USD |
-5.78
|
$1.33T 8.96B USD | $3.15M 21.27K USD | $1,831.5 12.36 USD | $1,910.5 12.9 USD | $1.33T 8.96B USD | 10.84 | $172.02 1.16 USD | |
| ZOZO, Inc. 3092.T | $1,450 9.79 USD |
+0.03
|
$1.29T 8.72B USD | $3.55M 23.94K USD | $1,384.5 9.35 USD | $1,459.5 9.85 USD | $1.29T 8.72B USD | 27.03 | $53.63 0.36 USD | |
| Nissan Motor Co., Ltd. 7201.T | $361.4 2.44 USD |
-3.68
|
$1.26T 8.52B USD | $36.46M 246.14K USD | $350.4 2.37 USD | $365.5 2.47 USD | $1.26T 8.52B USD | 12.70 | $28.44 0.19 USD | |
| Aisin Corporation 7259.T | $1,565 10.56 USD |
-5.44
|
$1.19T 8B USD | $4.23M 28.56K USD | $1,540 10.4 USD | $1,583 10.69 USD | $1.19T 8B USD | 17.00 | $92.02 0.62 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,273 28.84 USD |
+4.04
|
$1.13T 7.64B USD | $5.86M 39.53K USD | $3,993 26.95 USD | $4,283 28.91 USD | $1.13T 7.64B USD | 27.23 | $156.89 1.06 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,129 7.62 USD |
-5.29
|
$1.1T 7.45B USD | $9.63M 65.03K USD | $1,119 7.55 USD | $1,157.5 7.81 USD | $1.1T 7.45B USD | 10.25 | $110.14 0.74 USD | |
| Tokyu Corporation 9005.T | $1,696 11.45 USD |
+1.59
|
$974.35B 6.58B USD | $1.85M 12.51K USD | $1,645 11.1 USD | $1,699 11.47 USD | $974.35B 6.58B USD | 12.29 | $137.9 0.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,200 28.35 USD |
-3.54
|
$859.53B 5.8B USD | $2.02M 13.62K USD | $4,144 27.97 USD | $4,253 28.71 USD | $859.53B 5.8B USD | 7.38 | $569.07 3.84 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,953.5 13.19 USD |
-2.08
|
$714.93B 4.83B USD | $5.45M 36.8K USD | $1,900 12.83 USD | $1,976 13.34 USD | $714.93B 4.83B USD | 11.19 | $174.56 1.18 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,897.5 19.56 USD |
+2.04
|
$659.19B 4.45B USD | $1.83M 12.34K USD | $2,791 18.84 USD | $2,903 19.6 USD | $659.19B 4.45B USD | 47.24 | $61.33 0.41 USD | |
| USS Co., Ltd. 4732.T | $1,353 9.13 USD |
-0.44
|
$641.37B 4.33B USD | $1.24M 8.38K USD | $1,310.5 8.85 USD | $1,358.5 9.17 USD | $641.37B 4.33B USD | 18.03 | $75.02 0.51 USD | |
| Mazda Motor Corporation 7261.T | $873 5.89 USD |
-7.17
|
$550.3B 3.71B USD | $20.59M 138.98K USD | $855.5 5.77 USD | $886.9 5.99 USD | $550.3B 3.71B USD | 4.14 | $210.65 1.42 USD | |
| HASEKO Corporation 1808.T | $1,954.5 13.19 USD |
-1.09
|
$533.66B 3.6B USD | $880.5K 5.94K USD | $1,920.5 12.96 USD | $1,956.5 13.21 USD | $533.66B 3.6B USD | 15.31 | $127.65 0.86 USD | |
| Mitsubishi Motors Corporation 7211.T | $388.6 2.62 USD |
-4.75
|
$520.01B 3.51B USD | $17.12M 115.54K USD | $376.3 2.54 USD | $392.7 2.65 USD | $520.01B 3.51B USD | 6.73 | $57.73 0.39 USD | |
| Food & Life Companies Ltd. 3563.T | $4,532 30.59 USD |
+1.75
|
$512.7B 3.46B USD | $1.34M 9.06K USD | $4,350 29.36 USD | $4,553 30.73 USD | $512.7B 3.46B USD | 29.83 | $151.88 1.03 USD | |
| Yamaha Corporation 7951.T | $1,096 7.4 USD |
-4.82
|
$499.31B 3.37B USD | $2.33M 15.76K USD | $1,087.5 7.34 USD | $1,126.5 7.6 USD | $499.31B 3.37B USD | 23.38 | $46.87 0.32 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,748.5 11.8 USD |
-4.17
|
$495.96B 3.35B USD | $1.15M 7.76K USD | $1,725.5 11.65 USD | $1,760.5 11.88 USD | $495.96B 3.35B USD | 15.65 | $111.66 0.75 USD | |
| Nikon Corporation 7731.T | $1,457 9.84 USD |
-1.52
|
$482.53B 3.26B USD | $2.65M 17.89K USD | $1,419.5 9.58 USD | $1,462.5 9.87 USD | $482.53B 3.26B USD | 36.60 | $39.8 0.27 USD | |
| Sankyo Co., Ltd. 6417.T | $2,085.5 14.08 USD |
-2.25
|
$457.99B 3.09B USD | $678K 4.58K USD | $2,031 13.71 USD | $2,092.5 14.12 USD | $457.99B 3.09B USD | 8.92 | $233.62 1.58 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,723.5 11.63 USD |
-0.17
|
$441.7B 2.98B USD | $4.31M 29.12K USD | $1,665 11.24 USD | $1,732.5 11.69 USD | $441.7B 2.98B USD | 9.87 | $174.55 1.18 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,605.5 10.84 USD |
-12.08
|
$422.29B 2.85B USD | $7.3M 49.25K USD | $1,584 10.69 USD | $1,721.5 11.62 USD | $422.29B 2.85B USD | 42.89 | $37.43 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,681 18.1 USD |
-3.16
|
$399.77B 2.7B USD | $888K 5.99K USD | $2,649 17.88 USD | $2,703.5 18.25 USD | $399.77B 2.7B USD | 13.52 | $198.22 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,504.5 16.91 USD |
-7.45
|
$385.63B 2.6B USD | $2.19M 14.77K USD | $2,487.5 16.79 USD | $2,609.5 17.61 USD | $385.63B 2.6B USD | 5.15 | $485.73 3.28 USD | |
| Mercari, Inc. 4385.T | $2,263.5 15.28 USD |
-1.8
|
$371.73B 2.51B USD | $3.41M 23K USD | $2,205 14.88 USD | $2,289.5 15.45 USD | $371.73B 2.51B USD | 23.54 | $96.12 0.65 USD | |
| Takashimaya Company, Limited 8233.T | $1,119 7.55 USD |
-1.76
|
$339.47B 2.29B USD | $3.97M 26.81K USD | $1,108 7.48 USD | $1,129.5 7.62 USD | $339.47B 2.29B USD | 11.61 | $96.36 0.65 USD | |
| JTEKT Corporation 6473.T | $1,048 7.07 USD |
-6.39
|
$333.64B 2.25B USD | $1.8M 12.18K USD | $1,034 6.98 USD | $1,071 7.23 USD | $333.64B 2.25B USD | 26.07 | $40.19 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,553 10.48 USD |
-4.43
|
$316.85B 2.14B USD | $1.56M 10.55K USD | $1,532 10.34 USD | $1,576.5 10.64 USD | $316.85B 2.14B USD | 7.08 | $219.21 1.48 USD | |
| NSK Ltd. 6471.T | $613.3 4.14 USD |
-3.13
|
$299.78B 2.02B USD | $4.31M 29.11K USD | $607.8 4.1 USD | $618.4 4.17 USD | $299.78B 2.02B USD | 29.62 | $20.7 0.14 USD | |
| Resorttrust, Inc. 4681.T | $1,410.5 9.52 USD |
-1.67
|
$298.74B 2.02B USD | $1.02M 6.9K USD | $1,389 9.38 USD | $1,413 9.54 USD | $298.74B 2.02B USD | 12.21 | $115.48 0.78 USD | |
| TOMY Company, Ltd. 7867.T | $3,294 22.24 USD |
-3.32
|
$295.31B 1.99B USD | $1.09M 7.36K USD | $3,216 21.71 USD | $3,298 22.26 USD | $295.31B 1.99B USD | 19.45 | $169.33 1.14 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $419.2 2.83 USD |
-0.66
|
$290.22B 1.96B USD | $8M 53.99K USD | $413.1 2.79 USD | $420.5 2.84 USD | $290.22B 1.96B USD | 12.93 | $32.41 0.22 USD | |
| Fujitsu General Limited 6755.T | $2,762 18.64 USD |
-0.18
|
$289.36B 1.95B USD | $782.6K 5.28K USD | $2,762 18.64 USD | $2,772 18.71 USD | $289.36B 1.95B USD | 0 | -$109.29 -0.7 USD | |
| create restaurants holdings inc. 3387.T | $1,264 8.53 USD |
-0.47
|
$265.95B 1.8B USD | $498.2K 3.36K USD | $1,244 8.4 USD | $1,272 8.59 USD | $265.95B 1.8B USD | 45.23 | $27.94 0.19 USD | |
| Bic Camera Inc. 3048.T | $1,532 10.34 USD |
+1.02
|
$262.25B 1.77B USD | $812.9K 5.49K USD | $1,492 10.07 USD | $1,539 10.39 USD | $262.25B 1.77B USD | 17.03 | $89.93 0.61 USD | |
| Round One Corporation 4680.T | $912 6.16 USD |
-5.79
|
$240.83B 1.63B USD | $3.01M 20.34K USD | $908 6.13 USD | $943 6.37 USD | $240.83B 1.63B USD | 14.23 | $64.08 0.43 USD | |
| Rengo Co., Ltd. 3941.T | $757.6 5.11 USD |
-2.87
|
$187.74B 1.27B USD | $1.94M 13.11K USD | $721.9 4.87 USD | $760.3 5.13 USD | $187.74B 1.27B USD | 7.11 | $106.55 0.72 USD | |
| JVCKENWOOD Corporation 6632.T | $1,130 7.63 USD |
-10.71
|
$167.24B 1.13B USD | $1.52M 10.24K USD | $1,125.5 7.6 USD | $1,186 8.01 USD | $167.24B 1.13B USD | 10.59 | $106.68 0.72 USD | |
| Metaplanet Inc. 3350.T | $392 2.65 USD |
-2.97
|
$157.73B 1.06B USD | $24.37M 164.49K USD | $381 2.57 USD | $420 2.84 USD | $157.73B 1.06B USD | 20.90 | $18.75 0.13 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,286 15.43 USD |
-5.18
|
$149.78B 1.01B USD | $898.6K 6.07K USD | $2,262 15.27 USD | $2,346 15.84 USD | $149.78B 1.01B USD | 22.30 | $102.47 0.69 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,754 11.84 USD |
-1.07
|
$109.11B 736.52M USD | $799.7K 5.4K USD | $1,648 11.12 USD | $1,775 11.98 USD | $109.11B 736.52M USD | 13.15 | $133.33 0.9 USD | |
| Onward Holdings Co., Ltd. 8016.T | $517 3.49 USD |
-2.27
|
$70.18B 473.73M USD | $1.35M 9.12K USD | $510 3.44 USD | $522 3.52 USD | $70.18B 473.73M USD | 10.56 | $48.93 0.33 USD | |
| kaihan co.,Ltd. 3133.T | $786 5.31 USD |
-2.24
|
$41.13B 277.61M USD | $641.1K 4.33K USD | $761 5.14 USD | $818 5.52 USD | $41.13B 277.61M USD | 0 | -$12.38 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $375 2.53 USD |
-3.35
|
$34.31B 231.61M USD | $1.48M 9.99K USD | $366 2.47 USD | $378 2.55 USD | $34.31B 231.61M USD | 0 | -$163.6 -1.1 USD | |
| istyle Inc. 3660.T | $426 2.88 USD |
-2.74
|
$33.56B 226.51M USD | $2.64M 17.81K USD | $410 2.77 USD | $434 2.93 USD | $33.56B 226.51M USD | 27.23 | $15.64 0.11 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
-2.86
|
$27.68B 186.84M USD | $2.35M 15.86K USD | $100 0.68 USD | $104 0.7 USD | $27.68B 186.84M USD | 10.38 | $9.82 0.07 USD | |
| Demae-Can Co.,Ltd 2484.T | $232 1.57 USD |
+2.2
|
$25.92B 174.93M USD | $924.9K 6.24K USD | $220 1.49 USD | $232 1.57 USD | $25.92B 174.93M USD | 0 | -$22.89 -0.1 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $84 0.57 USD |
0
|
$21.33B 144.01M USD | $7.39M 49.92K USD | $78 0.53 USD | $88 0.59 USD | $21.33B 144.01M USD | 200.00 | $0.42 0.002 USD | |
| Daidoh Limited 3205.T | $771 5.2 USD |
-2.03
|
$20.97B 141.55M USD | $812.4K 5.48K USD | $751 5.07 USD | $784 5.29 USD | $20.97B 141.55M USD | 49.96 | $15.43 0.1 USD | |
| Kimuratan Corporation 8107.T | $48 0.32 USD |
-2.04
|
$12.28B 82.87M USD | $3.8M 25.66K USD | $47 0.32 USD | $50 0.34 USD | $12.28B 82.87M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $119 0.8 USD |
-0.83
|
$7.53B 50.86M USD | $2.81M 18.98K USD | $112 0.76 USD | $120 0.81 USD | $7.53B 50.86M USD | 55.34 | $2.15 0.01 USD | |
| Forside Co.,Ltd. 2330.T | $143 0.97 USD |
-2.72
|
$6.11B 41.21M USD | $474.9K 3.21K USD | $140 0.95 USD | $145 0.98 USD | $6.11B 41.21M USD | 0 | -$0.4 -0.002 USD | |
| SHINTO Holdings, Inc. 2776.T | $116 0.78 USD |
-4.13
|
$4.52B 30.54M USD | $485.1K 3.27K USD | $112 0.76 USD | $119 0.8 USD | $4.52B 30.54M USD | 0 | -$8.72 -0.05 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $49 0.33 USD |
-3.92
|
$2.15B 14.49M USD | $5.7M 38.47K USD | $48 0.32 USD | $63 0.43 USD | $2.15B 14.49M USD | 63.63 | $0.77 0.005 USD | |
| Dream Vision Co.,Ltd. 3185.T | $125 0.84 USD |
-3.1
|
$1.89B 12.78M USD | $346.4K 2.34K USD | $122 0.82 USD | $129 0.87 USD | $1.89B 12.78M USD | 0 | -$22.78 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $100 0.68 USD |
0
|
$1.28B 8.62M USD | $428.7K 2.89K USD | $95 0.64 USD | $101 0.68 USD | $1.28B 8.62M USD | 0 | -$41.75 -0.2 USD | |
| Shimano Inc. 7309.T | $20,695 139.7 USD |
-1.03
|
$1.84T 12.41B USD | $393.8K 2.66K USD | $20,510 138.45 USD | $20,865 140.84 USD | $1.84T 12.41B USD | 24.25 | $853.13 5.76 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,730 99.43 USD |
+3.48
|
$1.66T 11.24B USD | $1.58M 10.69K USD | $13,845 93.46 USD | $14,845 100.21 USD | $1.66T 11.24B USD | 18.91 | $778.65 5.26 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,928 53.52 USD |
+0.43
|
$1.24T 8.38B USD | $840.5K 5.67K USD | $7,650 51.64 USD | $7,981 53.87 USD | $1.24T 8.38B USD | 29.19 | $271.55 1.83 USD | |
| Niterra Co., Ltd. 5334.T | $4,380 29.57 USD |
-1.86
|
$869.16B 5.87B USD | $832K 5.62K USD | $4,242 28.63 USD | $4,383 29.59 USD | $869.16B 5.87B USD | 9.81 | $446.3 3.01 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,680 38.34 USD |
+0.35
|
$755.21B 5.1B USD | $647K 4.37K USD | $5,570 37.6 USD | $5,700 38.48 USD | $755.21B 5.1B USD | 23.61 | $240.55 1.62 USD | |
| ABC-Mart,Inc. 2670.T | $2,798 18.89 USD |
+0.14
|
$692.83B 4.68B USD | $739.8K 4.99K USD | $2,739.5 18.49 USD | $2,824.5 19.07 USD | $692.83B 4.68B USD | 15.62 | $179.1 1.21 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,391 63.39 USD |
+3.23
|
$690.28B 4.66B USD | $567.5K 3.83K USD | $8,957 60.46 USD | $9,420 63.59 USD | $690.28B 4.66B USD | 16.49 | $569.47 3.84 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,256 15.23 USD |
-2.02
|
$623.4B 4.21B USD | $425.3K 2.87K USD | $2,202.5 14.87 USD | $2,266 15.3 USD | $623.4B 4.21B USD | 14.36 | $157.03 1.06 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,095 20.89 USD |
-8
|
$492.28B 3.32B USD | $1.41M 9.52K USD | $3,078 20.78 USD | $3,197 21.58 USD | $492.28B 3.32B USD | 6.63 | $466.59 3.15 USD | |
| Rinnai Corporation 5947.T | $3,355 22.65 USD |
-1.61
|
$471.85B 3.19B USD | $332.1K 2.24K USD | $3,283 22.16 USD | $3,370 22.75 USD | $471.85B 3.19B USD | 14.86 | $225.74 1.52 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,407.5 16.25 USD |
-0.6
|
$387.16B 2.61B USD | $457K 3.08K USD | $2,367.5 15.98 USD | $2,415.5 16.31 USD | $387.16B 2.61B USD | 16.79 | $143.38 0.97 USD | |
| Workman Co.,Ltd. 7564.T | $4,420 29.84 USD |
+4.99
|
$360.72B 2.43B USD | $411.6K 2.78K USD | $4,170 28.15 USD | $4,435 29.94 USD | $360.72B 2.43B USD | 22.67 | $194.92 1.32 USD | |
| Goldwin Inc. 8111.T | $7,953 53.68 USD |
-2.54
|
$352.7B 2.38B USD | $247.5K 1.67K USD | $7,875 53.16 USD | $8,065 54.44 USD | $352.7B 2.38B USD | 14.63 | $543.46 3.67 USD | |
| Toyota Boshoku Corporation 3116.T | $1,918 12.95 USD |
-3.59
|
$342.64B 2.31B USD | $611K 4.12K USD | $1,894.5 12.79 USD | $1,930 13.03 USD | $342.64B 2.31B USD | 7.83 | $244.71 1.65 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,899 26.32 USD |
-0.56
|
$341.23B 2.3B USD | $355.9K 2.4K USD | $3,833 25.87 USD | $3,907 26.37 USD | $341.23B 2.3B USD | 73.11 | $53.33 0.36 USD | |
| NOK Corporation 7240.T | $2,081.5 14.05 USD |
-3.46
|
$339.29B 2.29B USD | $338.5K 2.28K USD | $2,058.5 13.9 USD | $2,104.5 14.21 USD | $339.29B 2.29B USD | 8.70 | $239.1 1.61 USD | |
| Nifco Inc. 7988.T | $3,522 23.77 USD |
-2.76
|
$335.28B 2.26B USD | $344.9K 2.33K USD | $3,485 23.52 USD | $3,550 23.96 USD | $335.28B 2.26B USD | 14.98 | $235.07 1.59 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,627 17.73 USD |
-3.91
|
$334.19B 2.26B USD | $806.7K 5.45K USD | $2,598 17.54 USD | $2,672.5 18.04 USD | $334.19B 2.26B USD | 7.85 | $334.37 2.26 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,295 22.24 USD |
+2.33
|
$286.08B 1.93B USD | $527K 3.56K USD | $3,040 20.52 USD | $3,315 22.38 USD | $286.08B 1.93B USD | 24.95 | $132.02 0.89 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,238 15.11 USD |
-2.65
|
$281.2B 1.9B USD | $404.9K 2.73K USD | $2,215 14.95 USD | $2,244 15.15 USD | $281.2B 1.9B USD | 22.17 | $100.93 0.68 USD | |
| Wacoal Holdings Corp. 3591.T | $5,053 34.11 USD |
-0.49
|
$262.9B 1.77B USD | $126.9K 856.61 USD | $4,900 33.08 USD | $5,053 34.11 USD | $262.9B 1.77B USD | 61.04 | $82.77 0.56 USD | |
| H2O Retailing Corporation 8242.T | $2,016 13.61 USD |
-2.98
|
$242.62B 1.64B USD | $749.9K 5.06K USD | $1,992 13.45 USD | $2,061.5 13.92 USD | $242.62B 1.64B USD | 5.52 | $365.1 2.46 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,031 20.46 USD |
-1.43
|
$236.63B 1.6B USD | $550.4K 3.72K USD | $2,950.5 19.92 USD | $3,054 20.62 USD | $236.63B 1.6B USD | 15.97 | $189.73 1.28 USD | |
| Nojima Corporation 7419.T | $2,454 16.57 USD |
-0.49
|
$234.28B 1.58B USD | $169.3K 1.14K USD | $2,388 16.12 USD | $2,454 16.57 USD | $234.28B 1.58B USD | 8.54 | $287.29 1.94 USD | |
| FP Corporation 7947.T | $2,805 18.93 USD |
+0.57
|
$226.79B 1.53B USD | $162.1K 1.09K USD | $2,747 18.54 USD | $2,805 18.93 USD | $226.79B 1.53B USD | 18.62 | $150.61 1.02 USD | |
| Heiwa Corporation 6412.T | $2,289 15.45 USD |
-2.01
|
$225.76B 1.52B USD | $229.1K 1.55K USD | $2,266 15.3 USD | $2,299 15.52 USD | $225.76B 1.52B USD | 8.81 | $259.53 1.75 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||