国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (631)
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
消费类（周期性） (631)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,129 21.12 USD |
-0.29
|
¥41T 275.3B USD | ¥3M 21.57K USD | ¥3,119 21.05 USD | ¥3,140 21.2 USD | ¥41T 275.3B USD | 8.85 | ¥353 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥57,090 385.37 USD |
-0.3
|
¥18T 118.24B USD | ¥96K 650.73 USD | ¥56,920 384.23 USD | ¥57,180 385.98 USD | ¥18T 118.24B USD | 40.52 | ¥1K 9.51 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,878 19.43 USD |
+0.03
|
¥8T 53.76B USD | ¥2M 16.56K USD | ¥2,842 19.19 USD | ¥2,905 19.61 USD | ¥8T 53.76B USD | 256.55 | ¥11 0.08 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,574 10.62 USD |
+1.03
|
¥6T 41.34B USD | ¥3M 16.92K USD | ¥1,560 10.53 USD | ¥1,579 10.66 USD | ¥6T 41.34B USD | 10.35 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,058 13.89 USD |
-0.31
|
¥6T 37.36B USD | ¥610K 4.12K USD | ¥2,053 13.86 USD | ¥2,062 13.92 USD | ¥6T 37.36B USD | 16.18 | ¥127 0.86 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥3,021 20.39 USD |
-0.69
|
¥5T 33.43B USD | ¥647K 4.37K USD | ¥3,018 20.37 USD | ¥3,043 20.54 USD | ¥5T 33.43B USD | 39.09 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,295 49.24 USD |
+0.11
|
¥5T 32.39B USD | ¥206K 1.39K USD | ¥7,251 48.95 USD | ¥7,304 49.3 USD | ¥5T 32.39B USD | 24.71 | ¥295 1.99 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,110 41.24 USD |
+0.34
|
¥5T 32.17B USD | ¥1M 9.32K USD | ¥6,091 41.12 USD | ¥6,262 42.27 USD | ¥5T 32.17B USD | 22.05 | ¥277 1.87 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,446 16.51 USD |
-0.1
|
¥5T 31.85B USD | ¥784K 5.29K USD | ¥2,439 16.46 USD | ¥2,456 16.58 USD | ¥5T 31.85B USD | 12.05 | ¥203 1.37 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,602 31.06 USD |
+0.52
|
¥3T 20.11B USD | ¥278K 1.88K USD | ¥4,560 30.78 USD | ¥4,627 31.23 USD | ¥3T 20.11B USD | 23.43 | ¥196 1.33 USD | ||
| LY Corporation 4689.T | ¥421 2.84 USD |
-0.92
|
¥3T 19.48B USD | ¥3M 23.41K USD | ¥420 2.83 USD | ¥424 2.86 USD | ¥3T 19.48B USD | 14.52 | ¥29 0.2 USD | ||
| ASICS Corporation 7936.T | ¥3,805 25.68 USD |
-0.55
|
¥3T 18.41B USD | ¥491K 3.32K USD | ¥3,802 25.66 USD | ¥3,855 26.02 USD | ¥3T 18.41B USD | 36.16 | ¥105 0.71 USD | ||
| Subaru Corporation 7270.T | ¥3,501 23.63 USD |
+0.46
|
¥3T 17.05B USD | ¥414K 2.8K USD | ¥3,461 23.36 USD | ¥3,510 23.69 USD | ¥3T 17.05B USD | 9.65 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,482 23.5 USD |
+0.06
|
¥2T 15.24B USD | ¥295K 1.99K USD | ¥3,462 23.37 USD | ¥3,483 23.51 USD | ¥2T 15.24B USD | 11.50 | ¥303 2.04 USD | ||
| Rakuten Group, Inc. 4755.T | ¥952 6.43 USD |
+0.14
|
¥2T 13.91B USD | ¥1M 9.23K USD | ¥948 6.4 USD | ¥956 6.45 USD | ¥2T 13.91B USD | 0 | -¥98 -0.6 USD | ||
| Aisin Corporation 7259.T | ¥2,771 18.71 USD |
-0.11
|
¥2T 13.71B USD | ¥359K 2.42K USD | ¥2,756 18.61 USD | ¥2,782 18.78 USD | ¥2T 13.71B USD | 12.54 | ¥221 1.49 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,124 21.09 USD |
-1.23
|
¥2T 11.19B USD | ¥728K 4.91K USD | ¥3,122 21.07 USD | ¥3,172 21.41 USD | ¥2T 11.19B USD | 32.59 | ¥96 0.65 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,358 15.91 USD |
-0.42
|
¥2T 11.04B USD | ¥302K 2.04K USD | ¥2,345 15.83 USD | ¥2,364 15.95 USD | ¥2T 11.04B USD | 12.78 | ¥184 1.24 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,746 18.53 USD |
+0.51
|
¥2T 10.47B USD | ¥529K 3.57K USD | ¥2,720 18.36 USD | ¥2,768 18.68 USD | ¥2T 10.47B USD | 19.66 | ¥140 0.94 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,004 6.78 USD |
-0.4
|
¥2T 10.18B USD | ¥547K 3.69K USD | ¥1,000 6.75 USD | ¥1,010 6.81 USD | ¥2T 10.18B USD | 26.14 | ¥38 0.26 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,642 38.09 USD |
-0.23
|
¥1T 9.34B USD | ¥5M 30.53K USD | ¥5,586 37.71 USD | ¥5,740 38.75 USD | ¥1T 9.34B USD | 27.63 | ¥204 1.38 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥387 2.61 USD |
+2
|
¥1T 9.13B USD | ¥11M 75.42K USD | ¥379 2.56 USD | ¥388 2.62 USD | ¥1T 9.13B USD | 0 | -¥256 -1.7 USD | ||
| ZOZO, Inc. 3092.T | ¥1,340 9.04 USD |
-0.19
|
¥1T 8B USD | ¥218K 1.47K USD | ¥1,332 8.99 USD | ¥1,345 9.08 USD | ¥1T 8B USD | 26.33 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,308 15.58 USD |
+1.83
|
¥1T 7.74B USD | ¥263K 1.77K USD | ¥2,258 15.24 USD | ¥2,314 15.62 USD | ¥1T 7.74B USD | 39.16 | ¥59 0.4 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,132 7.64 USD |
+1.16
|
¥1T 7.41B USD | ¥1M 9.59K USD | ¥1,122 7.57 USD | ¥1,134 7.65 USD | ¥1T 7.41B USD | 22.63 | ¥50 0.34 USD | ||
| Tokyu Corporation 9005.T | ¥1,820 12.29 USD |
-0.08
|
¥1T 7.01B USD | ¥158K 1.06K USD | ¥1,812 12.23 USD | ¥1,824 12.31 USD | ¥1T 7.01B USD | 12.09 | ¥150 1.02 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,666 11.24 USD |
+0.57
|
¥1T 6.88B USD | ¥376K 2.54K USD | ¥1,652 11.15 USD | ¥1,668 11.26 USD | ¥1T 6.88B USD | 9.21 | ¥181 1.22 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,456 16.58 USD |
-0.26
|
¥863B 5.83B USD | ¥276K 1.86K USD | ¥2,454 16.57 USD | ¥2,492 16.82 USD | ¥863B 5.83B USD | 15.73 | ¥156 1.05 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,704 25 USD |
+1.04
|
¥843B 5.69B USD | ¥732K 4.94K USD | ¥3,693 24.93 USD | ¥3,748 25.3 USD | ¥843B 5.69B USD | 54.31 | ¥68 0.46 USD | ||
| USS Co., Ltd. 4732.T | ¥1,748 11.8 USD |
+0.84
|
¥809B 5.46B USD | ¥87K 588.62 USD | ¥1,732 11.69 USD | ¥1,749 11.81 USD | ¥809B 5.46B USD | 20.96 | ¥83 0.56 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,065 47.69 USD |
-1.59
|
¥799B 5.4B USD | ¥181K 1.22K USD | ¥7,051 47.6 USD | ¥7,176 48.44 USD | ¥799B 5.4B USD | 35.27 | ¥200 1.35 USD | ||
| HASEKO Corporation 1808.T | ¥2,986 20.15 USD |
-0.1
|
¥794B 5.36B USD | ¥85K 573.1 USD | ¥2,974 20.08 USD | ¥2,996 20.23 USD | ¥794B 5.36B USD | 20.64 | ¥145 0.98 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,150 7.77 USD |
+1.1
|
¥726B 4.9B USD | ¥1M 10.09K USD | ¥1,130 7.62 USD | ¥1,152 7.78 USD | ¥726B 4.9B USD | 21.69 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,267 28.8 USD |
+0.38
|
¥657B 4.44B USD | ¥88K 592 USD | ¥4,242 28.63 USD | ¥4,281 28.9 USD | ¥657B 4.44B USD | 9.93 | ¥429 2.9 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,269 15.32 USD |
+0.27
|
¥607B 4.1B USD | ¥119K 801.93 USD | ¥2,260 15.26 USD | ¥2,278 15.37 USD | ¥607B 4.1B USD | 14.06 | ¥161 1.09 USD | ||
| Nikon Corporation 7731.T | ¥1,805 12.18 USD |
-0.74
|
¥594B 4.01B USD | ¥216K 1.46K USD | ¥1,804 12.17 USD | ¥1,836 12.39 USD | ¥594B 4.01B USD | 70.89 | ¥25 0.17 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,162 14.59 USD |
+0.07
|
¥568B 3.84B USD | ¥230K 1.55K USD | ¥2,153 14.53 USD | ¥2,190 14.78 USD | ¥568B 3.84B USD | 0 | -¥55 -0.3 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,278 15.37 USD |
+0.89
|
¥566B 3.82B USD | ¥144K 972.04 USD | ¥2,258 15.24 USD | ¥2,285 15.42 USD | ¥566B 3.82B USD | 18.82 | ¥121 0.82 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,690 18.16 USD |
+0.79
|
¥539B 3.64B USD | ¥125K 844.46 USD | ¥2,669 18.02 USD | ¥2,704 18.25 USD | ¥539B 3.64B USD | 10.40 | ¥259 1.75 USD | ||
| JTEKT Corporation 6473.T | ¥1,688 11.4 USD |
+0.84
|
¥538B 3.63B USD | ¥188K 1.27K USD | ¥1,681 11.35 USD | ¥1,698 11.46 USD | ¥538B 3.63B USD | 27.93 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,520 17.01 USD |
+1.49
|
¥510B 3.45B USD | ¥168K 1.14K USD | ¥2,480 16.74 USD | ¥2,524 17.04 USD | ¥510B 3.45B USD | 13.01 | ¥194 1.31 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,694 11.44 USD |
+0.39
|
¥503B 3.4B USD | ¥135K 909.94 USD | ¥1,685 11.37 USD | ¥1,695 11.44 USD | ¥503B 3.4B USD | 14.74 | ¥115 0.78 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥373 2.52 USD |
+0.65
|
¥500B 3.37B USD | ¥2M 14.5K USD | ¥369 2.49 USD | ¥375 2.53 USD | ¥500B 3.37B USD | 0 | -¥4 -0.02 USD | ||
| Yamaha Corporation 7951.T | ¥1,090 7.36 USD |
+0.55
|
¥494B 3.34B USD | ¥126K 848.51 USD | ¥1,084 7.32 USD | ¥1,092 7.37 USD | ¥494B 3.34B USD | 28.32 | ¥38 0.26 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥13,570 91.6 USD |
+0.22
|
¥494B 3.33B USD | ¥258K 1.74K USD | ¥13,220 89.24 USD | ¥13,780 93.02 USD | ¥494B 3.33B USD | 34.55 | ¥393 2.65 USD | ||
| NSK Ltd. 6471.T | ¥914 6.17 USD |
+0.88
|
¥447B 3.02B USD | ¥274K 1.85K USD | ¥908 6.13 USD | ¥918 6.2 USD | ¥447B 3.02B USD | 24.97 | ¥37 0.25 USD | ||
| Mercari, Inc. 4385.T | ¥2,648 17.88 USD |
-0.13
|
¥436B 2.94B USD | ¥329K 2.22K USD | ¥2,640 17.82 USD | ¥2,664 17.99 USD | ¥436B 2.94B USD | 17.10 | ¥155 1.05 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,211 14.92 USD |
+0.41
|
¥384B 2.59B USD | ¥152K 1.03K USD | ¥2,186 14.76 USD | ¥2,225 15.02 USD | ¥384B 2.59B USD | 30.42 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,183 7.99 USD |
-0.67
|
¥343B 2.32B USD | ¥93K 626.43 USD | ¥1,180 7.97 USD | ¥1,188 8.02 USD | ¥343B 2.32B USD | 9.70 | ¥122 0.82 USD | ||
| create restaurants holdings inc. 3387.T | ¥803 5.42 USD |
+1.01
|
¥338B 2.28B USD | ¥215K 1.45K USD | ¥795 5.37 USD | ¥805 5.43 USD | ¥338B 2.28B USD | 60.46 | ¥13 0.09 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥483 3.26 USD |
+0.75
|
¥323B 2.18B USD | ¥393K 2.66K USD | ¥478 3.23 USD | ¥484 3.26 USD | ¥323B 2.18B USD | 12.42 | ¥39 0.26 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,106 7.47 USD |
+0.45
|
¥274B 1.85B USD | ¥146K 984.87 USD | ¥1,104 7.45 USD | ¥1,116 7.53 USD | ¥274B 1.85B USD | 12.97 | ¥85 0.58 USD | ||
| Round One Corporation 4680.T | ¥989 6.68 USD |
-0.03
|
¥260B 1.76B USD | ¥291K 1.97K USD | ¥988 6.67 USD | ¥998 6.74 USD | ¥260B 1.76B USD | 16.85 | ¥59 0.4 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,850 19.23 USD |
-0.44
|
¥246B 1.66B USD | ¥133K 898.46 USD | ¥2,843 19.19 USD | ¥2,859 19.3 USD | ¥246B 1.66B USD | 16.59 | ¥172 1.16 USD | ||
| K's Holdings Corporation 8282.T | ¥1,578 10.65 USD |
+0.1
|
¥244B 1.65B USD | ¥52K 347.64 USD | ¥1,572 10.61 USD | ¥1,582 10.68 USD | ¥244B 1.65B USD | 22.14 | ¥71 0.48 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,179 7.96 USD |
-0.67
|
¥174B 1.17B USD | ¥175K 1.18K USD | ¥1,177 7.95 USD | ¥1,202 8.11 USD | ¥174B 1.17B USD | 10.53 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,285 8.67 USD |
+0.71
|
¥129B 870.94M USD | ¥61K 413.12 USD | ¥1,262 8.52 USD | ¥1,287 8.69 USD | ¥129B 870.94M USD | 10.64 | ¥121 0.81 USD | ||
| Convano Inc. 6574.T | ¥119 0.8 USD |
+0.85
|
¥61B 408.98M USD | ¥313K 2.11K USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥61B 408.98M USD | 36.39 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥515 3.48 USD |
+3
|
¥51B 346.01M USD | ¥1M 6.94K USD | ¥503 3.4 USD | ¥519 3.5 USD | ¥51B 346.01M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥461 3.11 USD |
+0.66
|
¥46B 310.29M USD | ¥213K 1.44K USD | ¥454 3.06 USD | ¥462 3.12 USD | ¥46B 310.29M USD | 23.35 | ¥20 0.13 USD | ||
| Suncall Corporation 5985.T | ¥1,144 7.72 USD |
-2.72
|
¥35B 233.92M USD | ¥401K 2.7K USD | ¥1,137 7.68 USD | ¥1,186 8.01 USD | ¥35B 233.92M USD | 9.37 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥116 0.78 USD |
+2.65
|
¥31B 212.54M USD | ¥1M 7.14K USD | ¥113 0.76 USD | ¥117 0.79 USD | ¥31B 212.54M USD | 0 | -¥7 -0.05 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥403 2.72 USD |
-2.89
|
¥23B 153.01M USD | ¥2M 11.98K USD | ¥398 2.69 USD | ¥417 2.81 USD | ¥23B 153.01M USD | 0 | -¥9 -0.05 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥446K 3.01K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥53 0.36 USD |
0
|
¥14B 95.42M USD | ¥261K 1.76K USD | ¥53 0.36 USD | ¥54 0.36 USD | ¥14B 95.42M USD | 0 | -¥0 -0.0004 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥31 0.21 USD |
+10.34
|
¥9B 61.65M USD | ¥11M 76.51K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥9B 61.65M USD | 0 | -¥3 -0.02 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥138 0.93 USD |
0
|
¥9B 59.28M USD | ¥182K 1.23K USD | ¥137 0.92 USD | ¥138 0.93 USD | ¥9B 59.28M USD | 13.14 | ¥10 0.07 USD | ||
| Forside Co.,Ltd. 2330.T | ¥187 1.26 USD |
+0.54
|
¥8B 55.03M USD | ¥54K 363.84 USD | ¥185 1.25 USD | ¥188 1.27 USD | ¥8B 55.03M USD | 24.47 | ¥8 0.05 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥86 0.58 USD |
+3.61
|
¥6B 40.67M USD | ¥158K 1.07K USD | ¥84 0.57 USD | ¥86 0.58 USD | ¥6B 40.67M USD | 0 | -¥27 -0.1 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥118 0.8 USD |
+2.61
|
¥5B 30.82M USD | ¥114K 766.16 USD | ¥116 0.78 USD | ¥120 0.81 USD | ¥5B 30.82M USD | 0 | -¥155 -1.04 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥240 1.62 USD |
+1.69
|
¥4B 29.75M USD | ¥64K 434.72 USD | ¥235 1.59 USD | ¥241 1.63 USD | ¥4B 29.75M USD | 0 | -¥16 -0.1 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥158 1.07 USD |
+6.76
|
¥3B 18.6M USD | ¥1M 7.82K USD | ¥153 1.03 USD | ¥161 1.09 USD | ¥3B 18.6M USD | 0 | -¥28 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥173 1.17 USD |
+1.76
|
¥3B 18.23M USD | ¥26K 173.48 USD | ¥172 1.16 USD | ¥173 1.17 USD | ¥3B 18.23M USD | 0 | -¥49 -0.3 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥247 1.67 USD |
0
|
¥2B 16.87M USD | ¥140K 944.36 USD | ¥243 1.64 USD | ¥250 1.69 USD | ¥2B 16.87M USD | 27.62 | ¥9 0.06 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,374 63.28 USD |
+0.15
|
¥1T 9.91B USD | ¥89K 602.12 USD | ¥9,216 62.21 USD | ¥9,390 63.39 USD | ¥1T 9.91B USD | 40.71 | ¥230 1.55 USD | ||
| Shimano Inc. 7309.T | ¥16,375 110.54 USD |
+0.99
|
¥1T 9.61B USD | ¥60K 401.64 USD | ¥16,140 108.95 USD | ¥16,385 110.6 USD | ¥1T 9.61B USD | 39.91 | ¥410 2.77 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,711 45.3 USD |
-0.22
|
¥1T 9B USD | ¥93K 626.43 USD | ¥6,673 45.04 USD | ¥6,754 45.59 USD | ¥1T 9B USD | 13.87 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,142 41.46 USD |
+1.32
|
¥969B 6.54B USD | ¥60K 404.34 USD | ¥6,050 40.84 USD | ¥6,147 41.49 USD | ¥969B 6.54B USD | 15.30 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,350 42.86 USD |
-0.47
|
¥844B 5.7B USD | ¥88K 597.4 USD | ¥6,350 42.86 USD | ¥6,380 43.07 USD | ¥844B 5.7B USD | 24.94 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥11,220 75.74 USD |
+0.76
|
¥825B 5.57B USD | ¥40K 267.99 USD | ¥11,060 74.66 USD | ¥11,270 76.08 USD | ¥825B 5.57B USD | 19.30 | ¥581 3.92 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,472 16.69 USD |
+0.06
|
¥683B 4.61B USD | ¥62K 418.52 USD | ¥2,469 16.67 USD | ¥2,482 16.76 USD | ¥683B 4.61B USD | 13.21 | ¥187 1.26 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,732 18.45 USD |
-0.38
|
¥677B 4.57B USD | ¥72K 484.67 USD | ¥2,730 18.43 USD | ¥2,750 18.57 USD | ¥677B 4.57B USD | 14.84 | ¥184 1.24 USD | ||
| Workman Co.,Ltd. 7564.T | ¥7,100 47.93 USD |
-0.98
|
¥579B 3.91B USD | ¥46K 311.19 USD | ¥7,080 47.79 USD | ¥7,190 48.53 USD | ¥579B 3.91B USD | 31.13 | ¥228 1.54 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,717 25.09 USD |
-0.19
|
¥559B 3.77B USD | ¥44K 295.66 USD | ¥3,689 24.9 USD | ¥3,732 25.19 USD | ¥559B 3.77B USD | 13.06 | ¥285 1.92 USD | ||
| Rinnai Corporation 5947.T | ¥3,985 26.9 USD |
+0.33
|
¥550B 3.72B USD | ¥45K 304.44 USD | ¥3,982 26.88 USD | ¥4,028 27.19 USD | ¥550B 3.72B USD | 16.77 | ¥238 1.6 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,566 24.07 USD |
-0.5
|
¥454B 3.06B USD | ¥451K 3.05K USD | ¥3,520 23.76 USD | ¥3,582 24.18 USD | ¥454B 3.06B USD | 9.89 | ¥361 2.43 USD | ||
| Nifco Inc. 7988.T | ¥4,793 32.35 USD |
-0.64
|
¥451B 3.05B USD | ¥45K 303.09 USD | ¥4,746 32.04 USD | ¥4,824 32.56 USD | ¥451B 3.05B USD | 9.59 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,736 18.47 USD |
-0.07
|
¥447B 3.02B USD | ¥58K 390.17 USD | ¥2,721 18.37 USD | ¥2,740 18.5 USD | ¥447B 3.02B USD | 14.89 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,416 16.31 USD |
+0.31
|
¥432B 2.91B USD | ¥71K 477.24 USD | ¥2,410 16.27 USD | ¥2,432 16.42 USD | ¥432B 2.91B USD | 20.89 | ¥116 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,952 13.18 USD |
+0.1
|
¥414B 2.79B USD | ¥30K 200.48 USD | ¥1,948 13.15 USD | ¥1,960 13.23 USD | ¥414B 2.79B USD | 19.47 | ¥100 0.68 USD | ||
| Goldwin Inc. 8111.T | ¥2,941 19.85 USD |
-0.71
|
¥404B 2.73B USD | ¥30K 203.18 USD | ¥2,936 19.82 USD | ¥2,960 19.98 USD | ¥404B 2.73B USD | 16.97 | ¥173 1.17 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,529 30.57 USD |
+0.73
|
¥398B 2.69B USD | ¥56K 380.04 USD | ¥4,502 30.39 USD | ¥4,542 30.66 USD | ¥398B 2.69B USD | 86.10 | ¥53 0.36 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,048 20.57 USD |
+0.59
|
¥391B 2.64B USD | ¥122K 823.53 USD | ¥3,030 20.45 USD | ¥3,059 20.65 USD | ¥391B 2.64B USD | 14.94 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,777 18.75 USD |
+0.38
|
¥342B 2.31B USD | ¥46K 312.54 USD | ¥2,765 18.66 USD | ¥2,784 18.8 USD | ¥342B 2.31B USD | 37.31 | ¥74 0.5 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,520 23.76 USD |
-1.26
|
¥301B 2.03B USD | ¥52K 348.99 USD | ¥3,495 23.59 USD | ¥3,570 24.1 USD | ¥301B 2.03B USD | 26.12 | ¥135 0.91 USD | ||
| Seiko Group Corporation 8050.T | ¥7,330 49.48 USD |
0
|
¥300B 2.02B USD | ¥18K 120.15 USD | ¥7,310 49.34 USD | ¥7,420 50.09 USD | ¥300B 2.02B USD | 17.45 | ¥420 2.84 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,740 38.75 USD |
+0.17
|
¥282B 1.9B USD | ¥74K 501.55 USD | ¥5,720 38.61 USD | ¥5,770 38.95 USD | ¥282B 1.9B USD | 25.36 | ¥226 1.53 USD | ||
| Bic Camera Inc. 3048.T | ¥1,591 10.74 USD |
+0.57
|
¥272B 1.84B USD | ¥38K 253.81 USD | ¥1,587 10.71 USD | ¥1,594 10.76 USD | ¥272B 1.84B USD | 15.59 | ¥102 0.69 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥119K 805.31 USD | ¥2,593 17.5 USD | ¥2,595 17.52 USD | ¥269B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,180 14.71 USD |
+0.21
|
¥256B 1.73B USD | ¥38K 254.49 USD | ¥2,175 14.68 USD | ¥2,186 14.76 USD | ¥256B 1.73B USD | 18.90 | ¥115 0.78 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||