国家/地区：波兰，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
波兰 (46)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Warsaw (46)
消费类（周期性） (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $34.68 8.81 USD |
-0.59
|
$36.52B 9.28B USD | $385.83K 98.07K USD | $34.42 8.75 USD | $34.95 8.88 USD | $36.52B 9.28B USD | 35.74 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $228 57.95 USD |
+0.35
|
$15.7B 3.99B USD | $325.58K 82.75K USD | $227.3 57.77 USD | $239.7 60.93 USD | $15.7B 3.99B USD | 16.42 | $13.88 3.53 USD | |
| AmRest Holdings SE EAT.WA | $16.3 4.14 USD |
+0.99
|
$3.53B 896.25M USD | $5.93K 1.51K USD | $16.14 4.1 USD | $16.36 4.16 USD | $3.53B 896.25M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $21.4 5.44 USD |
-0.46
|
$2.8B 710.49M USD | $33.18K 8.43K USD | $21.4 5.44 USD | $21.7 5.52 USD | $2.8B 710.49M USD | 14.07 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $172.4 43.82 USD |
+2.68
|
$2.51B 637.66M USD | $23.64K 6.01K USD | $167.6 42.6 USD | $174.4 44.33 USD | $2.51B 637.66M USD | 9.47 | $18.2 4.63 USD | |
| VRG S.A. VRG.WA | $3.92 1 USD |
-1.75
|
$919.07M 233.6M USD | $421 107.01 USD | $3.92 1 USD | $3.99 1.01 USD | $919.07M 233.6M USD | 10.59 | $0.37 0.09 USD | |
| Wittchen S.A. WTN.WA | $21 5.34 USD |
-1.39
|
$387.16M 98.41M USD | $1.68K 426.51 USD | $21 5.34 USD | $21.3 5.41 USD | $387.16M 98.41M USD | 8.43 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.8199 0.21 USD |
-0.97
|
$64.98M 16.52M USD | $9.56K 2.43K USD | $0.8199 0.21 USD | $0.8299 0.21 USD | $64.98M 16.52M USD | 82.00 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3599 0.09 USD |
+0.28
|
$43.79M 11.13M USD | $18.19K 4.62K USD | $0.3599 0.09 USD | $0.3599 0.09 USD | $43.79M 11.13M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $119.83K 30.46K USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.45 0.37 USD |
-1.03
|
$23.13M 5.88M USD | $4K 1.02K USD | $1.44 0.37 USD | $1.45 0.37 USD | $23.13M 5.88M USD | 5.55 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.45 0.11 USD |
0
|
$16.96M 4.31M USD | $6.42K 1.63K USD | $0.45 0.11 USD | $0.45 0.11 USD | $16.96M 4.31M USD | 4.96 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $112.68K 28.64K USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $16,435 4177.36 USD |
-0.75
|
$30.5B 7.75B USD | $171 43.46 USD | $16,385 4164.65 USD | $16,590 4216.76 USD | $30.5B 7.75B USD | 17.44 | $942.26 239.5 USD | |
| Benefit Systems S.A. BFT.WA | $3,470 881.99 USD |
-0.29
|
$10.27B 2.61B USD | $29 7.37 USD | $3,460 879.44 USD | $3,480 884.53 USD | $10.27B 2.61B USD | 21.58 | $160.78 40.87 USD | |
| Inter Cars S.A. CAR.WA | $577 146.66 USD |
-0.52
|
$8.17B 2.08B USD | $81 20.59 USD | $573 145.64 USD | $577 146.66 USD | $8.17B 2.08B USD | 12.17 | $47.39 12.05 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $149.8 38.08 USD |
+0.54
|
$1.23B 312.14M USD | $62 15.76 USD | $149.6 38.02 USD | $149.8 38.08 USD | $1.23B 312.14M USD | 71.67 | $2.09 0.53 USD | |
| Oponeo.pl S.A. OPN.WA | $103.5 26.31 USD |
+0.49
|
$1.16B 295.58M USD | $1.08K 274.51 USD | $102.5 26.05 USD | $103.5 26.31 USD | $1.16B 295.58M USD | 14.68 | $7.05 1.79 USD | |
| Tire Company Debica S.A. DBC.WA | $83.7 21.27 USD |
-0.24
|
$1.16B 293.65M USD | $140 35.58 USD | $83 21.1 USD | $83.8 21.3 USD | $1.16B 293.65M USD | 5.91 | $14.15 3.6 USD | |
| Decora S.A. DCR.WA | $74.6 18.96 USD |
-0.53
|
$786.81M 199.99M USD | $241 61.26 USD | $74.6 18.96 USD | $75 19.06 USD | $786.81M 199.99M USD | 9.47 | $7.87 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.1 6.89 USD |
0
|
$655.7M 166.66M USD | $124 31.52 USD | $27.1 6.89 USD | $27.5 6.99 USD | $655.7M 166.66M USD | 21.50 | $1.26 0.32 USD | |
| Answear.com S.A. ANR.WA | $31.65 8.04 USD |
-0.16
|
$600.5M 152.63M USD | $1.42K 360.93 USD | $31.2 7.93 USD | $31.7 8.06 USD | $600.5M 152.63M USD | 0 | -$0.78 -0.1 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $84 21.35 USD |
0
|
$563.4M 143.2M USD | $20 5.08 USD | $84 21.35 USD | $90 22.88 USD | $563.4M 143.2M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.6 5.49 USD |
+0.93
|
$539.44M 137.11M USD | $5 1.27 USD | $21.6 5.49 USD | $21.6 5.49 USD | $539.44M 137.11M USD | 10.18 | $2.12 0.54 USD | |
| Amica S.A. AMC.WA | $63.1 16.04 USD |
-0.63
|
$484.07M 123.04M USD | $64 16.27 USD | $63.1 16.04 USD | $63.5 16.14 USD | $484.07M 123.04M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $29.5 7.5 USD |
+4.61
|
$344.37M 87.53M USD | $8.17K 2.08K USD | $28.2 7.17 USD | $29.7 7.55 USD | $344.37M 87.53M USD | 29.79 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $32.1 8.16 USD |
+1.26
|
$295.28M 75.05M USD | $41 10.42 USD | $32.1 8.16 USD | $32.1 8.16 USD | $295.28M 75.05M USD | 9.49 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $102.5 26.05 USD |
-2.84
|
$256.25M 65.13M USD | $66 16.78 USD | $102.5 26.05 USD | $103 26.18 USD | $256.25M 65.13M USD | 10.91 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.4 1.37 USD |
0
|
$224.36M 57.03M USD | $3.56K 904.61 USD | $5.18 1.32 USD | $5.4 1.37 USD | $224.36M 57.03M USD | 3.75 | $1.44 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.89 1.24 USD |
0
|
$124.11M 31.55M USD | $1K 254.17 USD | $4.89 1.24 USD | $4.94 1.26 USD | $124.11M 31.55M USD | 6.79 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.8 9.1 USD |
0
|
$70.19M 17.84M USD | $20 5.08 USD | $35.7 9.07 USD | $35.8 9.1 USD | $70.19M 17.84M USD | 20.22 | $1.77 0.45 USD | |
| CDRL S.A. CDL.WA | $10.6 2.69 USD |
+1.92
|
$63.73M 16.2M USD | $10 2.54 USD | $10.6 2.69 USD | $10.6 2.69 USD | $63.73M 16.2M USD | 1.22 | $8.64 2.2 USD | |
| Novaturas AB NTU.WA | $7.88 2 USD |
0
|
$61.08M 15.52M USD | $407 103.45 USD | $7.88 2 USD | $8.48 2.16 USD | $61.08M 15.52M USD | 0 | -$1.36 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.1 1.55 USD |
+1.67
|
$60.56M 15.39M USD | $2 0.51 USD | $6.1 1.55 USD | $6.1 1.55 USD | $60.56M 15.39M USD | 2.13 | $2.86 0.73 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21.9 5.57 USD |
+2.34
|
$52.52M 13.35M USD | $4 1.02 USD | $21.9 5.57 USD | $21.9 5.57 USD | $52.52M 13.35M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $33.4 8.49 USD |
0
|
$42.32M 10.76M USD | $191 48.55 USD | $33.4 8.49 USD | $34 8.64 USD | $42.32M 10.76M USD | 0 | -$4.01 -1.01 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
0
|
$34.11M 8.67M USD | $7 1.78 USD | $46 11.69 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$0.9 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.54 0.9 USD |
0
|
$27.14M 6.9M USD | $20 5.08 USD | $3.54 0.9 USD | $3.54 0.9 USD | $27.14M 6.9M USD | 9.07 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.4 0.61 USD |
0
|
$15.27M 3.88M USD | $257 65.32 USD | $2.4 0.61 USD | $2.4 0.61 USD | $15.27M 3.88M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}