国家/地区：波兰，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
波兰 (46)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Warsaw (46)
消费类（周期性） (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.1 8.41 USD |
+4.85
|
$34.86B 8.86B USD | $6.41M 1.63M USD | $31.73 8.06 USD | $33.18 8.43 USD | $34.86B 8.86B USD | 34.12 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $234.3 59.55 USD |
+3.63
|
$16.14B 4.1B USD | $335.07K 85.17K USD | $226.7 57.62 USD | $235 59.73 USD | $16.14B 4.1B USD | 30.11 | $7.78 1.98 USD | |
| AmRest Holdings SE EAT.WA | $16.54 4.2 USD |
-2.25
|
$3.67B 931.63M USD | $92.11K 23.41K USD | $16.54 4.2 USD | $17.24 4.38 USD | $3.67B 931.63M USD | 97.29 | $0.17 0.04 USD | |
| Auto Partner SA APR.WA | $18.7 4.75 USD |
+4.47
|
$2.44B 620.85M USD | $477.65K 121.41K USD | $17.72 4.5 USD | $18.7 4.75 USD | $2.44B 620.85M USD | 12.30 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $143 36.35 USD |
-1.79
|
$2.08B 528.92M USD | $53.44K 13.58K USD | $137.8 35.03 USD | $146.5 37.24 USD | $2.08B 528.92M USD | 7.85 | $18.2 4.63 USD | |
| VRG S.A. VRG.WA | $3.58 0.91 USD |
-1.38
|
$839.35M 213.34M USD | $16.47K 4.19K USD | $3.53 0.9 USD | $3.63 0.92 USD | $839.35M 213.34M USD | 9.42 | $0.38 0.1 USD | |
| Wittchen S.A. WTN.WA | $19.88 5.05 USD |
-1.83
|
$366.51M 93.16M USD | $47.52K 12.08K USD | $19.88 5.05 USD | $20.5 5.21 USD | $366.51M 93.16M USD | 7.98 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.5999 0.15 USD |
+7.91
|
$47.54M 12.08M USD | $203.67K 51.77K USD | $0.55 0.14 USD | $0.5999 0.15 USD | $47.54M 12.08M USD | 60.00 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3599 0.09 USD |
-1.37
|
$44.4M 11.28M USD | $31.15K 7.92K USD | $0.33 0.08 USD | $0.3599 0.09 USD | $44.4M 11.28M USD | 0 | -$0.55 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.89 0.48 USD |
-5.04
|
$37.76M 9.6M USD | $341.93K 86.91K USD | $1.82 0.46 USD | $2.01 0.51 USD | $37.76M 9.6M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.45 0.37 USD |
+0.35
|
$23.21M 5.9M USD | $25.44K 6.47K USD | $1.43 0.36 USD | $1.46 0.37 USD | $23.21M 5.9M USD | 5.57 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.51 0.13 USD |
+8.67
|
$19.5M 4.96M USD | $263.46K 66.96K USD | $0.4699 0.12 USD | $0.53 0.14 USD | $19.5M 4.96M USD | 5.71 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
+0.77
|
$1.88M 477.42K USD | $42.5K 10.8K USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.88M 477.42K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $15,695 3989.27 USD |
+1.26
|
$29.13B 7.4B USD | $5.34K 1.36K USD | $15,510 3942.25 USD | $15,875 4035.03 USD | $29.13B 7.4B USD | 16.36 | $958.96 243.74 USD | |
| Benefit Systems S.A. BFT.WA | $3,175 807.01 USD |
+3.59
|
$9.39B 2.39B USD | $9.89K 2.51K USD | $3,085 784.13 USD | $3,195 812.09 USD | $9.39B 2.39B USD | 19.72 | $160.97 40.91 USD | |
| Inter Cars S.A. CAR.WA | $576 146.4 USD |
+4.92
|
$8.16B 2.07B USD | $13.14K 3.34K USD | $549 139.54 USD | $576 146.4 USD | $8.16B 2.07B USD | 12.15 | $47.4 12.05 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $154.6 39.3 USD |
-0.13
|
$1.27B 322.55M USD | $2.5K 635.95 USD | $153 38.89 USD | $156 39.65 USD | $1.27B 322.55M USD | 73.97 | $2.09 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $83.4 21.2 USD |
0
|
$1.15B 292.59M USD | $1.37K 347.2 USD | $82.5 20.97 USD | $83.4 21.2 USD | $1.15B 292.59M USD | 5.89 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $97 24.65 USD |
-2.02
|
$1.11B 282.73M USD | $1K 254.43 USD | $94.8 24.1 USD | $98.6 25.06 USD | $1.11B 282.73M USD | 13.75 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $71.2 18.1 USD |
+0.56
|
$750.95M 190.87M USD | $1.61K 409.98 USD | $70.2 17.84 USD | $72.6 18.45 USD | $750.95M 190.87M USD | 9.00 | $7.91 2.01 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.4 6.96 USD |
+3.01
|
$655.7M 166.66M USD | $8.78K 2.23K USD | $26.9 6.84 USD | $27.9 7.09 USD | $655.7M 166.66M USD | 21.74 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $78 19.83 USD |
0
|
$601.09M 152.78M USD | $89 22.62 USD | $78 19.83 USD | $81 20.59 USD | $601.09M 152.78M USD | 0 | -$0.88 -0.2 USD | |
| Answear.com S.A. ANR.WA | $28 7.12 USD |
+0.54
|
$531.25M 135.03M USD | $11.86K 3.01K USD | $27.85 7.08 USD | $28.1 7.14 USD | $531.25M 135.03M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $20 5.08 USD |
-1.48
|
$499.48M 126.96M USD | $9.97K 2.54K USD | $20 5.08 USD | $20.4 5.19 USD | $499.48M 126.96M USD | 9.43 | $2.12 0.54 USD | |
| Amica S.A. AMC.WA | $61.2 15.56 USD |
-2.24
|
$480.23M 122.06M USD | $5.51K 1.4K USD | $60.8 15.45 USD | $62.6 15.91 USD | $480.23M 122.06M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $26.7 6.79 USD |
+5.12
|
$311.68M 79.22M USD | $22.18K 5.64K USD | $25.4 6.46 USD | $27.5 6.99 USD | $311.68M 79.22M USD | 26.96 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $32.3 8.21 USD |
+1.57
|
$297.12M 75.52M USD | $2.85K 723.89 USD | $31.6 8.03 USD | $32.3 8.21 USD | $297.12M 75.52M USD | 9.55 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $109.5 27.83 USD |
-1.79
|
$278.75M 70.85M USD | $164 41.68 USD | $109.5 27.83 USD | $110 27.96 USD | $278.75M 70.85M USD | 11.61 | $9.43 2.4 USD | |
| AS Silvano Fashion Group SFG.WA | $5.46 1.39 USD |
+1.11
|
$200.68M 51.01M USD | $3.99K 1.01K USD | $5.38 1.37 USD | $5.5 1.4 USD | $200.68M 51.01M USD | 3.76 | $1.45 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.9 1.25 USD |
+4.26
|
$124.36M 31.61M USD | $12.14K 3.08K USD | $4.63 1.18 USD | $4.9 1.25 USD | $124.36M 31.61M USD | 6.53 | $0.75 0.19 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| CDRL S.A. CDL.WA | $11.5 2.92 USD |
0
|
$69.14M 17.57M USD | $325 82.61 USD | $11.1 2.82 USD | $11.6 2.95 USD | $69.14M 17.57M USD | 1.33 | $8.64 2.2 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $33.4 8.49 USD |
+0.6
|
$65.48M 16.64M USD | $1.58K 400.58 USD | $32.6 8.29 USD | $33.4 8.49 USD | $65.48M 16.64M USD | 18.87 | $1.77 0.45 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.26 1.59 USD |
-0.63
|
$62.55M 15.9M USD | $361 91.76 USD | $6.02 1.53 USD | $6.3 1.6 USD | $62.55M 15.9M USD | 2.18 | $2.86 0.73 USD | |
| Novaturas AB NTU.WA | $7.78 1.98 USD |
0
|
$60.3M 15.33M USD | $188 47.78 USD | $7.78 1.98 USD | $7.78 1.98 USD | $60.3M 15.33M USD | 0 | -$1.37 -0.3 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21.1 5.36 USD |
-4.09
|
$52.76M 13.41M USD | $197 50.07 USD | $21.1 5.36 USD | $22 5.59 USD | $52.76M 13.41M USD | 0 | -$3.95 -1.003 USD | |
| IZOBLOK S.A. IZB.WA | $35.6 9.05 USD |
+2.3
|
$45.11M 11.46M USD | $110 27.96 USD | $34.4 8.74 USD | $35.6 9.05 USD | $45.11M 11.46M USD | 0 | -$4.28 -1.08 USD | |
| ERG Spólka Akcyjna ERG.WA | $48 12.2 USD |
0
|
$34.83M 8.85M USD | $198 50.33 USD | $46 11.69 USD | $48 12.2 USD | $34.83M 8.85M USD | 0 | -$0.9 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.46 0.88 USD |
+0.29
|
$26.52M 6.74M USD | $3.09K 784.38 USD | $3.42 0.87 USD | $3.46 0.88 USD | $26.52M 6.74M USD | 8.87 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.3 0.58 USD |
-4.17
|
$15.27M 3.88M USD | $8.11K 2.06K USD | $2.3 0.58 USD | $2.3 0.58 USD | $15.27M 3.88M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}