国家/地区：波兰，交易所：Warsaw ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.76 8.58 USD |
-0.28
|
$34.58B 8.79B USD | $345.98K 87.94K USD | $33.44 8.5 USD | $34.01 8.64 USD | $34.58B 8.79B USD | 31.84 | $1.06 0.27 USD | |
| CCC S.A. CCC.WA | $152.25 38.7 USD |
+0.73
|
$11.73B 2.98B USD | $47.55K 12.09K USD | $151 38.38 USD | $153.5 39.02 USD | $11.73B 2.98B USD | 13.34 | $11.41 2.9 USD | |
| AmRest Holdings SE EAT.WA | $14.4 3.66 USD |
+0.56
|
$3.13B 796.65M USD | $14.05K 3.57K USD | $14.34 3.64 USD | $14.5 3.69 USD | $3.13B 796.65M USD | 21.17 | $0.68 0.17 USD | |
| Auto Partner SA APR.WA | $17.72 4.5 USD |
-1.12
|
$2.33B 592.92M USD | $45.36K 11.53K USD | $17.66 4.49 USD | $17.98 4.57 USD | $2.33B 592.92M USD | 11.14 | $1.59 0.4 USD | |
| Rainbow Tours S.A. RBW.WA | $124.8 31.72 USD |
+2.3
|
$1.83B 466.11M USD | $33.35K 8.48K USD | $122.6 31.16 USD | $127.8 32.48 USD | $1.83B 466.11M USD | 6.69 | $18.63 4.74 USD | |
| VRG S.A. VRG.WA | $4.5 1.14 USD |
-0.66
|
$1.06B 268.17M USD | $4.44K 1.13K USD | $4.46 1.13 USD | $4.53 1.15 USD | $1.06B 268.17M USD | 11.53 | $0.39 0.1 USD | |
| 3R Games S.A. 3RG.WA | $0.8599 0.22 USD |
+3.88
|
$68.31M 17.36M USD | $25K 6.35K USD | $0.8199 0.21 USD | $0.8599 0.22 USD | $68.31M 17.36M USD | 0 | $0 0 USD | |
| Intersport Polska S.A. IPO.WA | $0.53 0.13 USD |
+2.32
|
$66.72M 16.96M USD | $21.8K 5.54K USD | $0.51 0.13 USD | $0.53 0.13 USD | $66.72M 16.96M USD | 0 | -$0.4 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.32 0.34 USD |
-1.49
|
$30.13M 7.66M USD | $24.11K 6.13K USD | $1.31 0.33 USD | $1.38 0.35 USD | $30.13M 7.66M USD | 0 | -$0.62 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4 0.1 USD |
-0.5
|
$15.1M 3.84M USD | $2K 507.33 USD | $0.39 0.1 USD | $0.4 0.1 USD | $15.1M 3.84M USD | 0 | -$0.27 -0.06 USD | |
| LPP SA LPP.WA | $17,560 4463.31 USD |
-0.31
|
$32.59B 8.28B USD | $435 110.57 USD | $17,405 4423.91 USD | $17,735 4507.79 USD | $32.59B 8.28B USD | 17.84 | $984.17 250.15 USD | |
| Benefit Systems S.A. BFT.WA | $3,100 787.94 USD |
-0.64
|
$10.15B 2.58B USD | $920 233.84 USD | $3,085 784.13 USD | $3,135 796.84 USD | $10.15B 2.58B USD | 20.98 | $147.73 37.55 USD | |
| Inter Cars S.A. CAR.WA | $548 139.29 USD |
0
|
$7.79B 1.98B USD | $175 44.48 USD | $546 138.78 USD | $550 139.8 USD | $7.79B 1.98B USD | 10.77 | $50.88 12.93 USD | |
| Tire Company Debica S.A. DBC.WA | $82.1 20.87 USD |
-0.48
|
$1.13B 288.38M USD | $240 61 USD | $82 20.84 USD | $82.4 20.94 USD | $1.13B 288.38M USD | 11.20 | $7.33 1.86 USD | |
| Oponeo.pl S.A. OPN.WA | $95.8 24.35 USD |
-0.21
|
$1.08B 273.59M USD | $1.74K 442.26 USD | $95 24.15 USD | $96 24.4 USD | $1.08B 273.59M USD | 13.43 | $7.13 1.81 USD | |
| Unimot S.A. UNT.WA | $128 32.53 USD |
-0.47
|
$1.05B 266.71M USD | $430 109.3 USD | $126.8 32.23 USD | $128.6 32.69 USD | $1.05B 266.71M USD | 18.93 | $6.76 1.72 USD | |
| Decora S.A. DCR.WA | $68.6 17.44 USD |
+2.08
|
$742.85M 188.81M USD | $724 184.02 USD | $67.2 17.08 USD | $68.6 17.44 USD | $742.85M 188.81M USD | 9.63 | $7.12 1.81 USD | |
| Dadelo S.A. DAD.WA | $57.6 14.64 USD |
-3.68
|
$672.4M 170.91M USD | $11.95K 3.04K USD | $55.8 14.18 USD | $59.2 15.05 USD | $672.4M 170.91M USD | 36.92 | $1.56 0.4 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $26 6.61 USD |
+0.78
|
$622.2M 158.15M USD | $18 4.58 USD | $25.9 6.58 USD | $26.1 6.63 USD | $622.2M 158.15M USD | 8.52 | $3.05 0.78 USD | |
| Answear.com S.A. ANR.WA | $28.7 7.29 USD |
-1.71
|
$544.53M 138.41M USD | $6.15K 1.56K USD | $28.5 7.24 USD | $29.2 7.42 USD | $544.53M 138.41M USD | 29.89 | $0.96 0.24 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.2 5.39 USD |
+0.95
|
$537.5M 136.62M USD | $1.13K 286.2 USD | $20.9 5.31 USD | $21.2 5.39 USD | $537.5M 136.62M USD | 11.71 | $1.81 0.46 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $94 23.89 USD |
0
|
$495.89M 126.04M USD | $5 1.27 USD | $94 23.89 USD | $94 23.89 USD | $495.89M 126.04M USD | 0 | -$8.21 -2.08 USD | |
| Amica S.A. AMC.WA | $56.3 14.31 USD |
-1.57
|
$431.9M 109.78M USD | $2.89K 733.8 USD | $56.3 14.31 USD | $57.7 14.67 USD | $431.9M 109.78M USD | 32.73 | $1.72 0.44 USD | |
| Wittchen S.A. WTN.WA | $17.18 4.37 USD |
+1.78
|
$317.37M 80.67M USD | $27.1K 6.89K USD | $16.9 4.3 USD | $17.26 4.39 USD | $317.37M 80.67M USD | 11.68 | $1.47 0.37 USD | |
| Novita S.A. NVT.WA | $108 27.45 USD |
+1.89
|
$278.96M 70.9M USD | $311 79.05 USD | $106 26.94 USD | $108 27.45 USD | $278.96M 70.9M USD | 12.58 | $8.58 2.18 USD | |
| AC Spólka Akcyjna ACG.WA | $25.7 6.53 USD |
-1.15
|
$239.16M 60.79M USD | $602 153.01 USD | $25.7 6.53 USD | $26 6.61 USD | $239.16M 60.79M USD | 13.24 | $1.94 0.49 USD | |
| AS Silvano Fashion Group SFG.WA | $5.2 1.32 USD |
0
|
$187.2M 47.58M USD | $145 36.86 USD | $5.1 1.3 USD | $5.2 1.32 USD | $187.2M 47.58M USD | 4.06 | $1.28 0.33 USD | |
| Monnari Trade S.A. MON.WA | $5.1 1.3 USD |
-0.39
|
$132.94M 33.79M USD | $3.22K 818.7 USD | $5.1 1.3 USD | $5.1 1.3 USD | $132.94M 33.79M USD | 0.23 | $21.44 5.45 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $37.1 9.43 USD |
-0.27
|
$72.74M 18.49M USD | $326 82.86 USD | $37.1 9.43 USD | $37.5 9.53 USD | $72.74M 18.49M USD | 10.27 | $3.61 0.92 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.6 1.68 USD |
0
|
$65.53M 16.66M USD | $171 43.46 USD | $6.6 1.68 USD | $6.6 1.68 USD | $65.53M 16.66M USD | 33.00 | $0.2 0.05 USD | |
| CDRL S.A. CDL.WA | $9.5 2.41 USD |
0
|
$57.12M 14.52M USD | $1 0.25 USD | $9.5 2.41 USD | $9.5 2.41 USD | $57.12M 14.52M USD | 35.18 | $0.27 0.07 USD | |
| Novaturas AB NTU.WA | $5.82 1.48 USD |
0
|
$45.11M 11.47M USD | $148 37.62 USD | $5.82 1.48 USD | $5.82 1.48 USD | $45.11M 11.47M USD | 0 | -$0.56 -0.1 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $16.7 4.24 USD |
0
|
$40.97M 10.41M USD | $30 7.63 USD | $16.7 4.24 USD | $16.7 4.24 USD | $40.97M 10.41M USD | 0 | -$5.02 -1.2 USD | |
| IZOBLOK S.A. IZB.WA | $25.6 6.51 USD |
0
|
$32.44M 8.24M USD | $20 5.08 USD | $25.6 6.51 USD | $25.6 6.51 USD | $32.44M 8.24M USD | 0 | -$8.65 -2.1 USD | |
| ERG Spólka Akcyjna ERG.WA | $43 10.93 USD |
0
|
$31.21M 7.93M USD | $0 0 USD | $42 10.68 USD | $43 10.93 USD | $31.21M 7.93M USD | 0 | -$0.75 -0.1 USD | |
| Mex Polska S.A. MEX.WA | $3.53 0.9 USD |
0
|
$27.52M 6.99M USD | $62 15.76 USD | $3.53 0.9 USD | $3.53 0.9 USD | $27.52M 6.99M USD | 29.41 | $0.12 0.03 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.52 0.39 USD |
0
|
$24.25M 6.16M USD | $3.56K 903.85 USD | $1.51 0.38 USD | $1.52 0.39 USD | $24.25M 6.16M USD | 0 | -$0.04 -0.01 USD | |
| Triton Development S.A. TRI.WA | $3.2 0.81 USD |
0
|
$20.37M 5.18M USD | $33 8.39 USD | $3.2 0.81 USD | $3.2 0.81 USD | $20.37M 5.18M USD | 0 | -$0.74 -0.1 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.49 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}