交易所：Athens ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Athens (31)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (31)
所有行业
- {{item.name}}
- 所有行业
- 汽车和卡车经销商 (2)
- 家具、固定装置和器具 (4)
- 纺织品制造 (11)
- 服装制造 (2)
- 包装和容器 (3)
- 服装零售 (1)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (2)
- 住宿 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.84 20.59 USD |
-0.58
|
$6.76B 7.39B USD | $536.02K 585.94K USD | $18.85 20.61 USD | $19.01 20.78 USD | $6.76B 7.39B USD | 14.05 | $1.34 1.46 USD | |
| Jumbo S.A. BELA.AT | $27.02 29.54 USD |
+0.45
|
$3.68B 4.02B USD | $20.93K 22.88K USD | $26.94 29.45 USD | $27.14 29.67 USD | $3.68B 4.02B USD | 11.54 | $2.34 2.56 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.05 1.15 USD |
-0.19
|
$636.72M 696.02M USD | $79.73K 87.16K USD | $1.05 1.14 USD | $1.06 1.16 USD | $636.72M 696.02M USD | 105.40 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $11.28 12.33 USD |
+0.89
|
$542.36M 592.87M USD | $6.17K 6.75K USD | $11.2 12.24 USD | $11.3 12.35 USD | $542.36M 592.87M USD | 6.44 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.02 4.39 USD |
+0.12
|
$207.41M 226.72M USD | $5.62K 6.14K USD | $3.97 4.34 USD | $4.04 4.41 USD | $207.41M 226.72M USD | 8.20 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.98 4.35 USD |
+1.02
|
$170.72M 186.62M USD | $6.31K 6.9K USD | $3.96 4.33 USD | $3.99 4.36 USD | $170.72M 186.62M USD | 12.06 | $0.33 0.36 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.71 2.96 USD |
+1.88
|
$81.71M 89.32M USD | $6.93K 7.57K USD | $2.7 2.95 USD | $2.71 2.96 USD | $81.71M 89.32M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.5 3.83 USD |
+1.45
|
$45.67M 49.92M USD | $4.14K 4.53K USD | $3.45 3.77 USD | $3.5 3.83 USD | $45.67M 49.92M USD | 24.47 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.66 1.81 USD |
-4.61
|
$39.7M 43.39M USD | $18.58K 20.31K USD | $1.65 1.8 USD | $1.7 1.86 USD | $39.7M 43.39M USD | 183.88 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.3099 0.33 USD |
+0.33
|
$10.62M 11.61M USD | $100 109.31 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $10.62M 11.61M USD | 13.90 | $0.02 0.02 USD | |
| E. Pairis S.A. PAIR.AT | $0.8499 0.93 USD |
+1.19
|
$4.23M 4.62M USD | $50 54.66 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $4.23M 4.62M USD | 11.03 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.65 8.36 USD |
-0.65
|
$90.06M 98.45M USD | $770 841.71 USD | $7.65 8.36 USD | $7.7 8.42 USD | $90.06M 98.45M USD | 7.28 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.98 4.35 USD |
0
|
$74.86M 81.84M USD | $130 142.11 USD | $3.82 4.18 USD | $3.98 4.35 USD | $74.86M 81.84M USD | 3979.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.94 3.21 USD |
-3.29
|
$18.64M 20.38M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.64M 20.38M USD | 35.85 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $4.98 5.44 USD |
0
|
$16.47M 18.01M USD | $70 76.52 USD | $4.98 5.44 USD | $4.98 5.44 USD | $16.47M 18.01M USD | 8.15 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.45 0.49 USD |
-2.17
|
$14.48M 15.83M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $14.48M 15.83M USD | 6.42 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.22 2.43 USD |
0
|
$14.04M 15.35M USD | $206 225.19 USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.04M 15.35M USD | 52.85 | $0.04 0.05 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.6999 0.77 USD |
0
|
$8.06M 8.81M USD | $770 841.71 USD | $0.68 0.74 USD | $0.7199 0.79 USD | $8.06M 8.81M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.8199 0.9 USD |
0
|
$6.24M 6.82M USD | $11 12.02 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $6.24M 6.82M USD | 0 | -$0.33 -0.3 USD | |
| Lanakam S.A. LANAC.AT | $0.9 0.98 USD |
+1.13
|
$5.32M 5.81M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $5.32M 5.81M USD | 9.94 | $0.09 0.1 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $4.5 4.92 USD |
-10
|
$4.55M 4.97M USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.55M 4.97M USD | 0 | -$0.11 -0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.5 0.55 USD |
+6.38
|
$3.1M 3.39M USD | $18 19.68 USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}