$3.41T
总市值
$97.83B
总容积
BTC 62.67%     ETH 8.57%
比特币主导

交易所:Athens ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organization of Football Prognostics S.A.  OPAP.AT $19.5 21.32 USD
+1.67
$6.99B 7.64B USD $234.67K 256.52K USD $19.05 20.82 USD $19.5 21.32 USD $6.99B 7.64B USD 14.23 $1.37 1.5 USD
Jumbo S.A.  BELA.AT $28.38 31.02 USD
+0.78
$3.86B 4.22B USD $167.99K 183.63K USD $27.78 30.37 USD $28.6 31.26 USD $3.86B 4.22B USD 12.07 $2.35 2.57 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.15 1.25 USD
+2.87
$693.5M 758.09M USD $2.45M 2.68M USD $1.12 1.22 USD $1.16 1.27 USD $693.5M 758.09M USD 0 $0 0 USD
Autohellas S.A.  OTOEL.AT $10.6 11.59 USD
+1.15
$509.34M 556.78M USD $15.9K 17.38K USD $10.48 11.46 USD $10.62 11.61 USD $509.34M 556.78M USD 5.98 $1.77 1.93 USD
Fourlis Holdings S.A.  FOYRK.AT $3.86 4.22 USD
+1.05
$199.15M 217.7M USD $84.95K 92.86K USD $3.81 4.16 USD $3.88 4.24 USD $199.15M 217.7M USD 32.16 $0.12 0.13 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.71 4.06 USD
-0.4
$159.14M 173.96M USD $26.66K 29.15K USD $3.71 4.06 USD $3.76 4.11 USD $159.14M 173.96M USD 15.45 $0.24 0.26 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.51 2.74 USD
-3.46
$75.68M 82.72M USD $39.65K 43.34K USD $2.51 2.74 USD $2.59 2.83 USD $75.68M 82.72M USD 0 -$0.07 -0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.68 4.02 USD
+0.27
$47.93M 52.4M USD $11.78K 12.88K USD $3.66 4 USD $3.7 4.04 USD $47.93M 52.4M USD 25.73 $0.14 0.16 USD
Biokarpet S.A.  BIOKA.AT $1.77 1.93 USD
+3.81
$42.46M 46.41M USD $16.93K 18.5K USD $1.68 1.84 USD $1.77 1.93 USD $42.46M 46.41M USD 196.66 $0.01 0.009 USD
Dromeas SA  DROME.AT $0.32 0.35 USD
+3.53
$11.21M 12.26M USD $10.73K 11.73K USD $0.3099 0.34 USD $0.33 0.36 USD $11.21M 12.26M USD 14.68 $0.02 0.02 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.12 1.22 USD
0
$8.51M 9.3M USD $1.5K 1.64K USD $1.12 1.22 USD $1.12 1.22 USD $8.51M 9.3M USD 0 -$0.28 -0.3 USD
E. Pairis S.A.  PAIR.AT $0.88 0.97 USD
-0.9
$4.39M 4.8M USD $770 841.71 USD $0.88 0.96 USD $0.9399 1.03 USD $4.39M 4.8M USD 11.48 $0.08 0.08 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $39.4 43.07 USD
0
$841.74M 920.14M USD $85 92.92 USD $39.4 43.07 USD $39.4 43.07 USD $841.74M 920.14M USD 40.20 $0.98 1.07 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT $7.65 8.36 USD
0
$90.06M 98.45M USD $3.25K 3.55K USD $7.6 8.31 USD $8.15 8.91 USD $90.06M 98.45M USD 8.50 $0.9 0.98 USD
N. Varveris-Moda Bagno S.A.  MODA.AT $4.22 4.61 USD
+0.24
$79.38M 86.77M USD $701 766.29 USD $4.06 4.44 USD $4.22 4.61 USD $79.38M 86.77M USD 22.21 $0.19 0.21 USD
Philippos Nakas S.A.  NAKAS.AT $2.98 3.26 USD
+1.36
$18.89M 20.65M USD $539 589.2 USD $2.98 3.26 USD $2.98 3.26 USD $18.89M 20.65M USD 36.34 $0.08 0.09 USD
Elve S.A.  ELBE.AT $5 5.47 USD
-0.99
$16.54M 18.08M USD $27 29.51 USD $4.94 5.4 USD $5.05 5.52 USD $16.54M 18.08M USD 8.18 $0.61 0.67 USD
EL. D. Mouzakis S.A.  MOYZK.AT $0.4899 0.54 USD
0
$15.84M 17.31M USD $399 436.16 USD $0.54 0.59 USD $0.54 0.59 USD $15.84M 17.31M USD 7.02 $0.07 0.08 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.02 2.21 USD
-0.98
$12.78M 13.97M USD $2.25K 2.46K USD $1.96 2.14 USD $2.04 2.23 USD $12.78M 13.97M USD 48.09 $0.04 0.05 USD
Nafpaktos Textile Industry S.A.  NAYP.AT $0.68 0.75 USD
+2.09
$7.87M 8.61M USD $214 233.93 USD $0.68 0.74 USD $0.6899 0.75 USD $7.87M 8.61M USD 0 -$0.01 -0.008 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $7.87M 8.6M USD 0 $0 0 USD
Wool Industry Tria Alfa S.A.  AAAK.AT $6.9 7.54 USD
0
$6.98M 7.63M USD $119 130.08 USD $6.2 6.78 USD $6.9 7.54 USD $6.98M 7.63M USD 98.57 $0.07 0.08 USD
Selected Textiles S.A.  EPIL.AT $0.13 0.14 USD
0
$6.83M 7.47M USD $37.85K 41.38K USD $0.13 0.14 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.04 -0.03 USD
Lanakam S.A.  LANAC.AT $1.04 1.14 USD
-1.89
$6.18M 6.75M USD $2.91K 3.18K USD $0.9699 1.06 USD $1.05 1.15 USD $6.18M 6.75M USD 20.80 $0.05 0.05 USD
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.46 0.5 USD
0
$2.85M 3.12M USD $7.13K 7.8K USD $0.44 0.49 USD $0.46 0.5 USD $2.85M 3.12M USD 0 $0 0 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看