国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $164 20.97 USD |
+3.47
|
$3.21T 410.84B USD | $62.54M 8M USD | $159.9 20.45 USD | $164.1 20.98 USD | $3.21T 410.84B USD | 20.00 | $8.2 1.05 USD | |
| BYD COMPANY 1211.HK | $97.15 12.42 USD |
+1.83
|
$956.39B 122.29B USD | $23.08M 2.95M USD | $94.15 12.04 USD | $97.8 12.5 USD | $956.39B 122.29B USD | 64.76 | $1.5 0.19 USD | |
| Meituan 3690.HK | $102.8 13.14 USD |
+1.58
|
$627.79B 80.27B USD | $30.7M 3.92M USD | $101.5 12.98 USD | $103.6 13.25 USD | $627.79B 80.27B USD | 20.56 | $5 0.64 USD | |
| JD.com, Inc. 9618.HK | $125.9 16.1 USD |
+2.52
|
$376.38B 48.13B USD | $4.9M 626.54K USD | $123.6 15.8 USD | $126.2 16.14 USD | $376.38B 48.13B USD | 9.31 | $13.52 1.73 USD | |
| Trip.com Group Limited 9961.HK | $549 70.2 USD |
+1.48
|
$361.77B 46.26B USD | $614.11K 78.52K USD | $541.5 69.24 USD | $552 70.58 USD | $361.77B 46.26B USD | 19.55 | $28.08 3.59 USD | |
| Pop Mart International Group Limited 9992.HK | $216 27.62 USD |
-0.64
|
$287.29B 36.73B USD | $12.97M 1.66M USD | $209 26.72 USD | $218 27.87 USD | $287.29B 36.73B USD | 38.91 | $5.55 0.71 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $25.64 3.28 USD |
+1.99
|
$261.32B 33.41B USD | $13.45M 1.72M USD | $25.3 3.23 USD | $25.7 3.29 USD | $261.32B 33.41B USD | 10.25 | $2.5 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | $80.6 10.31 USD |
+0.94
|
$223.3B 28.55B USD | $5.62M 718.14K USD | $79.3 10.14 USD | $80.7 10.32 USD | $223.3B 28.55B USD | 14.49 | $5.56 0.71 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $71.1 9.09 USD |
+1.21
|
$192.46B 24.61B USD | $935.51K 119.62K USD | $70 8.95 USD | $71.3 9.12 USD | $192.46B 24.61B USD | 18.61 | $3.82 0.49 USD | |
| Great Wall Motor Company Limited 2333.HK | $15.5 1.98 USD |
+1.64
|
$192.07B 24.56B USD | $16.23M 2.07M USD | $15.26 1.95 USD | $15.64 2 USD | $192.07B 24.56B USD | 11.23 | $1.38 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $21.38 2.73 USD |
+19.84
|
$185.55B 23.72B USD | $96.29M 12.31M USD | $18.63 2.38 USD | $21.56 2.76 USD | $185.55B 23.72B USD | 14.44 | $1.48 0.19 USD | |
| GEELY AUTO 0175.HK | $17.85 2.28 USD |
+1.94
|
$182.78B 23.37B USD | $39.22M 5.01M USD | $17.48 2.24 USD | $18.09 2.31 USD | $182.78B 23.37B USD | 11.22 | $1.59 0.2 USD | |
| XPeng Inc. 9868.HK | $90.1 11.52 USD |
+2.74
|
$171.73B 21.96B USD | $40.91M 5.23M USD | $83.05 10.62 USD | $92.8 11.87 USD | $171.73B 21.96B USD | 0 | -$2.45 -0.3 USD | |
| GALAXY ENT 0027.HK | $38.32 4.9 USD |
-0.93
|
$167.65B 21.44B USD | $8.9M 1.14M USD | $38.14 4.88 USD | $39.32 5.03 USD | $167.65B 21.44B USD | 17.41 | $2.2 0.28 USD | |
| SANDS CHINA LTD 1928.HK | $20.3 2.6 USD |
+1.1
|
$165.96B 21.22B USD | $5.46M 698.54K USD | $20.08 2.57 USD | $20.44 2.61 USD | $165.96B 21.22B USD | 23.33 | $0.87 0.11 USD | |
| Li Auto Inc. 2015.HK | $78.75 10.07 USD |
+1.81
|
$159.59B 20.41B USD | $8M 1.02M USD | $77.7 9.93 USD | $79.35 10.15 USD | $159.59B 20.41B USD | 19.63 | $4.01 0.51 USD | |
| CHOW TAI FOOK 1929.HK | $14.08 1.8 USD |
+2.25
|
$142.17B 18.18B USD | $10M 1.28M USD | $13.7 1.75 USD | $14.08 1.8 USD | $142.17B 18.18B USD | 24.27 | $0.58 0.07 USD | |
| Yum China Holdings, Inc. 9987.HK | $337.6 43.17 USD |
-1.52
|
$122.08B 15.61B USD | $1.58M 201.89K USD | $336.4 43.01 USD | $342.8 43.83 USD | $122.08B 15.61B USD | 17.27 | $19.54 2.5 USD | |
| PRADA 1913.HK | $44.86 5.74 USD |
-0.97
|
$114.79B 14.68B USD | $757.22K 96.82K USD | $44.5 5.69 USD | $45.6 5.83 USD | $114.79B 14.68B USD | 14.90 | $3.01 0.38 USD | |
| HWORLD-S 1179.HK | $31.72 4.06 USD |
0
|
$97.59B 12.48B USD | $662.4K 84.7K USD | $31.64 4.05 USD | $32.4 4.14 USD | $97.59B 12.48B USD | 23.49 | $1.35 0.17 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $64.6 8.26 USD |
-2.27
|
$97.11B 12.42B USD | $3.77M 481.46K USD | $64.3 8.22 USD | $67.3 8.61 USD | $97.11B 12.42B USD | 13.86 | $4.66 0.6 USD | |
| DONGFENG GROUP 0489.HK | $9.45 1.21 USD |
+1.18
|
$77.99B 9.97B USD | $7.42M 948.53K USD | $9.35 1.2 USD | $9.49 1.21 USD | $77.99B 9.97B USD | 0 | -$0.07 -0.008 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.28 0.42 USD |
+2.18
|
$73.3B 9.37B USD | $15.23M 1.95M USD | $3.24 0.41 USD | $3.31 0.42 USD | $73.3B 9.37B USD | 0 | -$0.38 -0.04 USD | |
| Haidilao International Holding Ltd. 6862.HK | $12.94 1.65 USD |
+1.09
|
$70.07B 8.96B USD | $9.83M 1.26M USD | $12.78 1.63 USD | $12.96 1.66 USD | $70.07B 8.96B USD | 14.70 | $0.88 0.11 USD | |
| MGM China Holdings Limited 2282.HK | $15.92 2.04 USD |
+0.51
|
$60.52B 7.74B USD | $3.55M 454.02K USD | $15.84 2.03 USD | $16.13 2.06 USD | $60.52B 7.74B USD | 13.96 | $1.14 0.15 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.9 0.63 USD |
+1.24
|
$56.5B 7.22B USD | $12.36M 1.58M USD | $4.83 0.62 USD | $4.9 0.63 USD | $56.5B 7.22B USD | 14.41 | $0.34 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.66 2.77 USD |
+2.95
|
$50.7B 6.48B USD | $2.58M 329.74K USD | $21.08 2.7 USD | $21.7 2.77 USD | $50.7B 6.48B USD | 18.51 | $1.17 0.15 USD | |
| ZMJ Group Company Limited 0564.HK | $21.36 2.73 USD |
+4.81
|
$45.76B 5.85B USD | $1.97M 251.58K USD | $20.4 2.61 USD | $21.5 2.75 USD | $45.76B 5.85B USD | 7.79 | $2.74 0.35 USD | |
| MINTH GROUP 0425.HK | $38.82 4.96 USD |
-0.46
|
$45.24B 5.78B USD | $11.27M 1.44M USD | $37.7 4.82 USD | $39.6 5.06 USD | $45.24B 5.78B USD | 15.16 | $2.56 0.33 USD | |
| Li Ning Company Limited 2331.HK | $17.07 2.18 USD |
+0.65
|
$43.96B 5.62B USD | $11.08M 1.42M USD | $16.91 2.16 USD | $17.14 2.19 USD | $43.96B 5.62B USD | 14.71 | $1.16 0.15 USD | |
| YADEA 1585.HK | $12.27 1.57 USD |
+1.66
|
$37.47B 4.79B USD | $4.11M 525.81K USD | $11.98 1.53 USD | $12.29 1.57 USD | $37.47B 4.79B USD | 18.31 | $0.67 0.09 USD | |
| HISENSE HA 0921.HK | $23.36 2.99 USD |
+0.34
|
$36.96B 4.73B USD | $503K 64.31K USD | $23.08 2.95 USD | $23.48 3 USD | $36.96B 4.73B USD | 8.61 | $2.71 0.35 USD | |
| WYNN MACAU 1128.HK | $6.62 0.85 USD |
-0.3
|
$34.63B 4.43B USD | $7.32M 936.03K USD | $6.56 0.84 USD | $6.73 0.86 USD | $34.63B 4.43B USD | 21.35 | $0.31 0.04 USD | |
| JOHNSON ELEC H 0179.HK | $36.22 4.63 USD |
+6.15
|
$33.96B 4.34B USD | $5.72M 731.21K USD | $34.2 4.37 USD | $36.3 4.64 USD | $33.96B 4.34B USD | 16.84 | $2.15 0.27 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.82 1.51 USD |
+1.29
|
$28.47B 3.64B USD | $5.12M 655.23K USD | $11.59 1.48 USD | $11.86 1.52 USD | $28.47B 3.64B USD | 9.84 | $1.2 0.15 USD | |
| YUE YUEN IND 0551.HK | $14.58 1.86 USD |
+0.55
|
$23.39B 2.99B USD | $1.87M 239.24K USD | $14.5 1.85 USD | $14.69 1.88 USD | $23.39B 2.99B USD | 7.88 | $1.85 0.24 USD | |
| NagaCorp Ltd. 3918.HK | $5.06 0.65 USD |
-2.69
|
$22.38B 2.86B USD | $6.52M 833.15K USD | $5 0.64 USD | $5.23 0.67 USD | $22.38B 2.86B USD | 11.24 | $0.45 0.06 USD | |
| Samsonite Group S.A. 1910.HK | $15.51 1.98 USD |
-3
|
$21.65B 2.77B USD | $4.31M 551.12K USD | $15.5 1.98 USD | $15.9 2.03 USD | $21.65B 2.77B USD | 9.69 | $1.6 0.2 USD | |
| SJM HOLDINGS 0880.HK | $2.86 0.37 USD |
-0.69
|
$20.31B 2.6B USD | $8.95M 1.14M USD | $2.84 0.36 USD | $2.89 0.37 USD | $20.31B 2.6B USD | 0 | $0 0 USD | |
| Topsports International Holdings Limited 6110.HK | $3.11 0.4 USD |
-0.64
|
$19.29B 2.47B USD | $8.73M 1.12M USD | $3.09 0.4 USD | $3.14 0.4 USD | $19.29B 2.47B USD | 14.13 | $0.22 0.03 USD | |
| Crystal International Group Limited 2232.HK | $6.71 0.86 USD |
-1.76
|
$19.14B 2.45B USD | $1.78M 227.22K USD | $6.65 0.85 USD | $6.86 0.88 USD | $19.14B 2.45B USD | 11.37 | $0.59 0.08 USD | |
| NEXTEER 1316.HK | $7.41 0.95 USD |
+8.49
|
$19.1B 2.44B USD | $14.03M 1.79M USD | $6.83 0.87 USD | $7.41 0.95 USD | $19.1B 2.44B USD | 22.45 | $0.33 0.04 USD | |
| Man Wah Holdings Limited 1999.HK | $4.75 0.61 USD |
-1.25
|
$18.42B 2.36B USD | $1.18M 150.63K USD | $4.75 0.61 USD | $4.87 0.62 USD | $18.42B 2.36B USD | 9.13 | $0.52 0.07 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.85 0.24 USD |
0
|
$17.65B 2.26B USD | $1.79M 228.68K USD | $1.84 0.24 USD | $1.87 0.24 USD | $17.65B 2.26B USD | 37.00 | $0.05 0.006 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.72 0.6 USD |
-2.28
|
$16.8B 2.15B USD | $934.91K 119.54K USD | $4.72 0.6 USD | $4.85 0.62 USD | $16.8B 2.15B USD | 17.48 | $0.27 0.03 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.98 0.25 USD |
+0.51
|
$16.11B 2.06B USD | $5.78M 739.62K USD | $1.98 0.25 USD | $2.01 0.26 USD | $16.11B 2.06B USD | 0 | -$0.1 -0.01 USD | |
| XTEP INT'L 1368.HK | $5.58 0.71 USD |
-0.36
|
$15.2B 1.94B USD | $5.73M 733.1K USD | $5.57 0.71 USD | $5.64 0.72 USD | $15.2B 1.94B USD | 10.52 | $0.53 0.07 USD | |
| LUK FOOK HOLD 0590.HK | $23.44 3 USD |
-0.42
|
$13.86B 1.77B USD | $1.12M 142.82K USD | $23.28 2.98 USD | $23.74 3.04 USD | $13.86B 1.77B USD | 12.60 | $1.86 0.24 USD | |
| STELLA HOLDINGS 1836.HK | $16.22 2.07 USD |
-1.16
|
$13.72B 1.75B USD | $1.08M 138.32K USD | $16.1 2.06 USD | $16.49 2.11 USD | $13.72B 1.75B USD | 11.18 | $1.45 0.19 USD | |
| 361 DEGREES 1361.HK | $6.02 0.77 USD |
+1.18
|
$12.55B 1.61B USD | $4.68M 598.14K USD | $5.98 0.76 USD | $6.2 0.79 USD | $12.55B 1.61B USD | 9.40 | $0.64 0.08 USD | |
| MELCO INT'L DEV 0200.HK | $4.82 0.62 USD |
-0.21
|
$10.97B 1.4B USD | $2.4M 307.13K USD | $4.76 0.61 USD | $4.85 0.62 USD | $10.97B 1.4B USD | 0 | -$0.09 -0.01 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.75 0.61 USD |
+0.64
|
$10.19B 1.3B USD | $1.65M 211.48K USD | $4.72 0.6 USD | $4.8 0.61 USD | $10.19B 1.3B USD | 19.79 | $0.24 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $6 0.77 USD |
0
|
$10B 1.28B USD | $129.5K 16.56K USD | $6 0.77 USD | $6 0.77 USD | $10B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
+1.39
|
$9.65B 1.23B USD | $18.55M 2.37M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $9.65B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| TIANNENG POWER 0819.HK | $8.53 1.09 USD |
+0.12
|
$9.61B 1.23B USD | $4.21M 537.79K USD | $8.5 1.09 USD | $8.66 1.11 USD | $9.61B 1.23B USD | 8.52 | $1 0.13 USD | |
| JNBY Design Limited 3306.HK | $18.42 2.36 USD |
+3.14
|
$9.36B 1.2B USD | $1.99M 254.7K USD | $17.86 2.28 USD | $18.85 2.41 USD | $9.36B 1.2B USD | 10.06 | $1.83 0.23 USD | |
| CHINA TRAVEL HK 0308.HK | $1.68 0.21 USD |
+1.2
|
$9.3B 1.19B USD | $12.5M 1.6M USD | $1.65 0.21 USD | $1.68 0.21 USD | $9.3B 1.19B USD | 0 | -$0.01 -0.001 USD | |
| Butong Group 6090.HK | $99.95 12.78 USD |
-1.43
|
$9.07B 1.16B USD | $34.8K 4.45K USD | $98.7 12.62 USD | $101.6 12.99 USD | $9.07B 1.16B USD | 107.47 | $0.93 0.12 USD | |
| CHOW SANG SANG 0116.HK | $13.12 1.68 USD |
+2.34
|
$9.04B 1.16B USD | $891.5K 113.99K USD | $12.83 1.64 USD | $13.15 1.68 USD | $9.04B 1.16B USD | 7.67 | $1.71 0.22 USD | |
| QIDIAN GUOFENG 1280.HK | $4.6 0.59 USD |
-3.97
|
$8.45B 1.08B USD | $1.04M 132.59K USD | $4.6 0.59 USD | $4.85 0.62 USD | $8.45B 1.08B USD | 0 | -$2.73 -0.3 USD | |
| FU SHOU YUAN 1448.HK | $3 0.38 USD |
+0.67
|
$6.81B 871.15M USD | $3.01M 384.48K USD | $2.98 0.38 USD | $3 0.38 USD | $6.81B 871.15M USD | 0 | -$0.09 -0.01 USD | |
| DREAM INT'L 1126.HK | $9.37 1.2 USD |
-2.39
|
$6.41B 819.38M USD | $812K 103.82K USD | $9.22 1.18 USD | $9.52 1.22 USD | $6.41B 819.38M USD | 8.36 | $1.12 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $1.82 0.23 USD |
+2.82
|
$6.32B 808.57M USD | $10.5M 1.34M USD | $1.78 0.23 USD | $1.82 0.23 USD | $6.32B 808.57M USD | 0 | -$0.17 -0.02 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.31 1.06 USD |
0
|
$5.67B 724.51M USD | $1.45M 184.89K USD | $8.19 1.05 USD | $8.34 1.07 USD | $5.67B 724.51M USD | 10.65 | $0.78 0.1 USD | |
| SYMPHONY HOLD 1223.HK | $1.55 0.2 USD |
+2.65
|
$4.61B 589.45M USD | $1.79M 228.87K USD | $1.5 0.19 USD | $1.56 0.2 USD | $4.61B 589.45M USD | 0 | -$0.04 -0.005 USD | |
| PRINX CHENGSHAN 1809.HK | $7.13 0.91 USD |
+0.14
|
$4.55B 582.23M USD | $32K 4.09K USD | $7.12 0.91 USD | $7.15 0.91 USD | $4.55B 582.23M USD | 4.09 | $1.74 0.22 USD | |
| Texhong International Group Limited 2678.HK | $4.63 0.59 USD |
+1.31
|
$4.25B 543.21M USD | $248K 31.71K USD | $4.57 0.58 USD | $4.65 0.59 USD | $4.25B 543.21M USD | 5.57 | $0.83 0.11 USD | |
| Shangshan Gold International Holdings Limited 1939.HK | $8.21 1.05 USD |
+0.37
|
$4.1B 524.88M USD | $1.37M 175.38K USD | $8.03 1.03 USD | $8.36 1.07 USD | $4.1B 524.88M USD | 0 | -$0.04 -0.005 USD | |
| XIN POINT HOLD 1571.HK | $3.99 0.51 USD |
+0.5
|
$4B 512.04M USD | $186K 23.78K USD | $3.95 0.51 USD | $4 0.51 USD | $4B 512.04M USD | 7.67 | $0.52 0.07 USD | |
| CHINA LILANG 1234.HK | $3.32 0.42 USD |
-1.19
|
$3.98B 508.34M USD | $1.03M 131.95K USD | $3.31 0.42 USD | $3.39 0.43 USD | $3.98B 508.34M USD | 8.51 | $0.39 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $6.27 0.8 USD |
+0.64
|
$3.6B 459.97M USD | $296K 37.85K USD | $6.21 0.79 USD | $6.29 0.8 USD | $3.6B 459.97M USD | 15.67 | $0.4 0.05 USD | |
| GUAN CHAO HLDGS 1872.HK | $5.48 0.7 USD |
-0.54
|
$3.57B 456.64M USD | $1.69M 215.45K USD | $5.45 0.7 USD | $5.7 0.73 USD | $3.57B 456.64M USD | 0 | -$0.25 -0.03 USD | |
| Launch Tech Company Limited 2488.HK | $8.56 1.09 USD |
-0.35
|
$3.51B 448.92M USD | $337.2K 43.12K USD | $8.5 1.09 USD | $8.68 1.11 USD | $3.51B 448.92M USD | 8.47 | $1.01 0.13 USD | |
| Best Pacific International Holdings Limited 2111.HK | $3.26 0.42 USD |
-1.21
|
$3.39B 433.43M USD | $180K 23.02K USD | $3.25 0.42 USD | $3.3 0.42 USD | $3.39B 433.43M USD | 5.71 | $0.57 0.07 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $1.62 0.21 USD |
-0.61
|
$2.99B 382.37M USD | $1.54M 197.16K USD | $1.59 0.2 USD | $1.63 0.21 USD | $2.99B 382.37M USD | 0 | -$1.84 -0.2 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.5 0.06 USD |
+1.01
|
$2.93B 374.93M USD | $5.5M 702.99K USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.93B 374.93M USD | 12.50 | $0.04 0.005 USD | |
| GOLDENSOLAR 1121.HK | $1.37 0.18 USD |
+4.58
|
$2.64B 337.08M USD | $1.03M 131.7K USD | $1.25 0.16 USD | $1.38 0.18 USD | $2.64B 337.08M USD | 0 | -$0.16 -0.02 USD | |
| XINGDA INT'L 1899.HK | $1.34 0.17 USD |
+0.75
|
$2.59B 331.05M USD | $11K 1.41K USD | $1.33 0.17 USD | $1.34 0.17 USD | $2.59B 331.05M USD | 8.93 | $0.15 0.02 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $1.83 0.23 USD |
+1.1
|
$2.55B 325.66M USD | $2.76M 352.64K USD | $1.79 0.23 USD | $1.84 0.24 USD | $2.55B 325.66M USD | 61.00 | $0.03 0.003 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
0
|
$2.49B 318.15M USD | $893K 114.18K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.49B 318.15M USD | 6.85 | $0.07 0.008 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2 0.26 USD |
0
|
$2.45B 313.07M USD | $30K 3.84K USD | $2 0.26 USD | $2 0.26 USD | $2.45B 313.07M USD | 13.33 | $0.15 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.46 0.44 USD |
-2.26
|
$2.41B 308.11M USD | $17.8K 2.28K USD | $3.42 0.44 USD | $3.55 0.45 USD | $2.41B 308.11M USD | 11.93 | $0.29 0.04 USD | |
| GIORDANO INT'L 0709.HK | $1.49 0.19 USD |
0
|
$2.41B 307.93M USD | $148K 18.92K USD | $1.49 0.19 USD | $1.5 0.19 USD | $2.41B 307.93M USD | 11.46 | $0.13 0.02 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.14 0.15 USD |
+3.64
|
$2.38B 304.86M USD | $3.33M 425.78K USD | $1.09 0.14 USD | $1.16 0.15 USD | $2.38B 304.86M USD | 0 | -$0.06 -0.007 USD | |
| MEIDONG AUTO 1268.HK | $1.69 0.22 USD |
+0.6
|
$2.35B 301.11M USD | $170.58K 21.81K USD | $1.64 0.21 USD | $1.7 0.22 USD | $2.35B 301.11M USD | 0 | -$2.39 -0.3 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
-0.49
|
$2.35B 300.57M USD | $352K 45.01K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.35B 300.57M USD | 0 | -$0.01 -0.001 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.89 0.24 USD |
-0.53
|
$2.34B 299.15M USD | $20.51M 2.62M USD | $1.82 0.23 USD | $1.94 0.25 USD | $2.34B 299.15M USD | 63.00 | $0.03 0.003 USD | |
| INTRON TECH 1760.HK | $1.97 0.25 USD |
+2.07
|
$2.14B 274.01M USD | $1.24M 158.93K USD | $1.88 0.24 USD | $1.97 0.25 USD | $2.14B 274.01M USD | 12.31 | $0.16 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.61 0.46 USD |
+1.4
|
$2.07B 265.03M USD | $20K 2.56K USD | $3.6 0.46 USD | $3.62 0.46 USD | $2.07B 265.03M USD | 9.50 | $0.38 0.05 USD | |
| EMPEROR WATCH&J 0887.HK | $0.28 0.04 USD |
+1.82
|
$2.03B 259.8M USD | $3.15M 402.77K USD | $0.28 0.04 USD | $0.28 0.04 USD | $2.03B 259.8M USD | 7.00 | $0.04 0.005 USD | |
| DICKSON CONCEPT 0113.HK | $5.23 0.67 USD |
0
|
$2.02B 258.66M USD | $26.5K 3.39K USD | $5.23 0.67 USD | $5.28 0.68 USD | $2.02B 258.66M USD | 10.46 | $0.5 0.06 USD | |
| Nameson Holdings Limited 1982.HK | $0.88 0.11 USD |
-1.12
|
$2.01B 256.47M USD | $44K 5.63K USD | $0.88 0.11 USD | $0.88 0.11 USD | $2.01B 256.47M USD | 5.86 | $0.15 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.19 0.15 USD |
0
|
$2B 255.98M USD | $897K 114.69K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2B 255.98M USD | 7.43 | $0.16 0.02 USD | |
| CARPENTER TAN 0837.HK | $8 1.02 USD |
-0.62
|
$1.99B 254.41M USD | $40.5K 5.18K USD | $7.85 1 USD | $8.04 1.03 USD | $1.99B 254.41M USD | 9.63 | $0.83 0.11 USD | |
| PACIFICTEXTILES 1382.HK | $1.41 0.18 USD |
+0.71
|
$1.99B 254.06M USD | $2M 255.85K USD | $1.39 0.18 USD | $1.42 0.18 USD | $1.99B 254.06M USD | 11.75 | $0.12 0.02 USD | |
| Nayuki Holdings Limited 2150.HK | $1.13 0.14 USD |
+0.89
|
$1.93B 246.35M USD | $948K 121.21K USD | $1.12 0.14 USD | $1.14 0.15 USD | $1.93B 246.35M USD | 0 | -$0.4 -0.05 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
+1.64
|
$1.92B 246M USD | $4.36M 557.37K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 31.00 | $0.02 0.002 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $1.25 0.16 USD |
+2.46
|
$1.89B 242.05M USD | $409K 52.3K USD | $1.23 0.16 USD | $1.25 0.16 USD | $1.89B 242.05M USD | 25.00 | $0.05 0.006 USD | |
| YesAsia Holdings Limited 2209.HK | $4.48 0.57 USD |
+0.67
|
$1.87B 238.98M USD | $1.37M 175.56K USD | $4.29 0.55 USD | $4.7 0.6 USD | $1.87B 238.98M USD | 12.10 | $0.37 0.05 USD | |
| Fameglow Holdings Limited 8603.HK | $2.32 0.3 USD |
+2.65
|
$1.86B 237.31M USD | $200K 25.57K USD | $2.32 0.3 USD | $2.33 0.3 USD | $1.86B 237.31M USD | 38.66 | $0.06 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||