国家/地区：香港，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (442)
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- HKSE (442)
消费类（周期性） (442)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $114.4 14.63 USD |
+1.51
|
$2.18T 279.18B USD | $37.03M 4.73M USD | $113.6 14.53 USD | $115.1 14.72 USD | $2.18T 279.18B USD | 15.64 | $7.31 0.93 USD | |
| BYD COMPANY 1211.HK | $131.3 16.79 USD |
+0.84
|
$1.17T 149.52B USD | $9.88M 1.26M USD | $130.5 16.69 USD | $133 17.01 USD | $1.17T 149.52B USD | 7.81 | $16.81 2.15 USD | |
| Meituan 3690.HK | $131.4 16.8 USD |
+1.08
|
$802.43B 102.6B USD | $25.63M 3.28M USD | $129.9 16.61 USD | $132.1 16.89 USD | $802.43B 102.6B USD | 21.26 | $6.18 0.79 USD | |
| JD.com, Inc. 9618.HK | $129.8 16.6 USD |
+2.53
|
$376.45B 48.13B USD | $5.66M 724.17K USD | $127.2 16.26 USD | $130.1 16.63 USD | $376.45B 48.13B USD | 8.06 | $16.1 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $250.6 32.04 USD |
-0.63
|
$332.84B 42.56B USD | $9.39M 1.2M USD | $248.8 31.81 USD | $259.8 33.22 USD | $332.84B 42.56B USD | 97.50 | $2.57 0.33 USD | |
| Trip.com Group Limited 9961.HK | $459 58.69 USD |
+1.1
|
$300B 38.36B USD | $1.32M 169.12K USD | $455.8 58.28 USD | $462 59.07 USD | $300B 38.36B USD | 17.16 | $26.74 3.42 USD | |
| ANTA Sports Products Limited 2020.HK | $94.1 12.03 USD |
+0.86
|
$262.35B 33.54B USD | $2.67M 341.98K USD | $93.6 11.97 USD | $95.65 12.23 USD | $262.35B 33.54B USD | 15.92 | $5.91 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.4 2.99 USD |
+1.08
|
$237.72B 30.4B USD | $7.23M 924.77K USD | $23.3 2.98 USD | $23.6 3.02 USD | $237.72B 30.4B USD | 10.26 | $2.28 0.29 USD | |
| Li Auto Inc. 2015.HK | $111.5 14.26 USD |
-0.18
|
$225.96B 28.89B USD | $4.41M 564.02K USD | $110.3 14.1 USD | $112.9 14.44 USD | $225.96B 28.89B USD | 26.73 | $4.17 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.32 1.58 USD |
+1.32
|
$176.2B 22.53B USD | $7.98M 1.02M USD | $12.2 1.56 USD | $12.44 1.59 USD | $176.2B 22.53B USD | 7.55 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $16.8 2.15 USD |
-1.18
|
$169.41B 21.66B USD | $41.38M 5.29M USD | $16.68 2.13 USD | $17.22 2.2 USD | $169.41B 21.66B USD | 9.43 | $1.78 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.55 7.36 USD |
+0.44
|
$161.32B 20.63B USD | $820.43K 104.9K USD | $57.2 7.31 USD | $58.1 7.43 USD | $161.32B 20.63B USD | 16.87 | $3.41 0.44 USD | |
| GALAXY ENT 0027.HK | $35.05 4.48 USD |
+2.94
|
$153.34B 19.61B USD | $9.5M 1.21M USD | $34.15 4.37 USD | $35.4 4.53 USD | $153.34B 19.61B USD | 17.52 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $76.2 9.74 USD |
-0.65
|
$145.08B 18.55B USD | $8.23M 1.05M USD | $75.65 9.67 USD | $77.35 9.89 USD | $145.08B 18.55B USD | 0 | -$2.93 -0.3 USD | |
| SANDS CHINA LTD 1928.HK | $16.34 2.09 USD |
+4.08
|
$132.25B 16.91B USD | $16.16M 2.07M USD | $15.72 2.01 USD | $16.52 2.11 USD | $132.25B 16.91B USD | 16.17 | $1.01 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $352.6 45.08 USD |
0
|
$130.88B 16.73B USD | $443.31K 56.68K USD | $350 44.75 USD | $353 45.14 USD | $130.88B 16.73B USD | 18.79 | $18.76 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $12.9 1.65 USD |
-0.46
|
$127.26B 16.27B USD | $12.44M 1.59M USD | $12.84 1.64 USD | $13.14 1.68 USD | $127.26B 16.27B USD | 21.86 | $0.59 0.08 USD | |
| PRADA 1913.HK | $48.05 6.14 USD |
-1.03
|
$122.95B 15.72B USD | $487.7K 62.36K USD | $47.55 6.08 USD | $48.95 6.26 USD | $122.95B 15.72B USD | 16.23 | $2.96 0.38 USD | |
| HWORLD-S 1179.HK | $26.9 3.44 USD |
-1.1
|
$82.57B 10.56B USD | $336.05K 42.97K USD | $26.75 3.42 USD | $27.05 3.46 USD | $82.57B 10.56B USD | 24.01 | $1.12 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $54.55 6.97 USD |
+2.73
|
$82B 10.48B USD | $1.66M 212.78K USD | $53.7 6.87 USD | $54.65 6.99 USD | $82B 10.48B USD | 12.04 | $4.53 0.58 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.04 1.92 USD |
+0.67
|
$81.44B 10.41B USD | $8.09M 1.03M USD | $14.88 1.9 USD | $15.14 1.94 USD | $81.44B 10.41B USD | 15.83 | $0.95 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.88 0.37 USD |
+1.41
|
$77.66B 9.93B USD | $8.85M 1.13M USD | $2.84 0.36 USD | $2.88 0.37 USD | $77.66B 9.93B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.7 0.6 USD |
-1.26
|
$54.2B 6.93B USD | $11.87M 1.52M USD | $4.66 0.6 USD | $4.75 0.61 USD | $54.2B 6.93B USD | 14.68 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.2 2.58 USD |
-0.74
|
$47.04B 6.01B USD | $8.64M 1.1M USD | $20 2.56 USD | $20.8 2.66 USD | $47.04B 6.01B USD | 19.05 | $1.06 0.14 USD | |
| MGM China Holdings Limited 2282.HK | $12.2 1.56 USD |
+0.99
|
$46.34B 5.93B USD | $6.02M 769.83K USD | $11.92 1.52 USD | $12.34 1.58 USD | $46.34B 5.93B USD | 10.08 | $1.21 0.15 USD | |
| Li Ning Company Limited 2331.HK | $16.26 2.08 USD |
0
|
$41.87B 5.35B USD | $10.25M 1.31M USD | $16.1 2.06 USD | $16.44 2.1 USD | $41.87B 5.35B USD | 12.80 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.9 1.65 USD |
+1.26
|
$39.22B 5.02B USD | $5.64M 720.95K USD | $12.68 1.62 USD | $13.18 1.69 USD | $39.22B 5.02B USD | 28.04 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $24.25 3.1 USD |
+0.21
|
$37.58B 4.81B USD | $1.56M 199.14K USD | $24.05 3.08 USD | $24.6 3.15 USD | $37.58B 4.81B USD | 8.66 | $2.8 0.36 USD | |
| ZMJ 0564.HK | $14.82 1.89 USD |
-2.37
|
$31.62B 4.04B USD | $1.18M 150.73K USD | $14.76 1.89 USD | $15.46 1.98 USD | $31.62B 4.04B USD | 6.07 | $2.44 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.55 0.45 USD |
+2.9
|
$29.3B 3.75B USD | $28.65M 3.66M USD | $3.46 0.44 USD | $3.57 0.46 USD | $29.3B 3.75B USD | 355.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.04 1.54 USD |
+0.32
|
$28.5B 3.64B USD | $3.39M 433.18K USD | $11.98 1.53 USD | $12.3 1.57 USD | $28.5B 3.64B USD | 8.19 | $1.47 0.19 USD | |
| WYNN MACAU 1128.HK | $5.29 0.68 USD |
+2.12
|
$27.67B 3.54B USD | $8.53M 1.09M USD | $5.18 0.66 USD | $5.38 0.69 USD | $27.67B 3.54B USD | 9.28 | $0.57 0.07 USD | |
| MINTH GROUP 0425.HK | $21.4 2.74 USD |
+1.18
|
$24.63B 3.15B USD | $1.7M 217.54K USD | $21 2.69 USD | $21.55 2.76 USD | $24.63B 3.15B USD | 9.72 | $2.2 0.28 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.5 0.32 USD |
+0.4
|
$23.85B 3.05B USD | $2.55M 325.6K USD | $2.49 0.32 USD | $2.56 0.33 USD | $23.85B 3.05B USD | 62.50 | $0.04 0.005 USD | |
| Samsonite Group S.A. 1910.HK | $13.86 1.77 USD |
+1.32
|
$19.19B 2.45B USD | $1.79M 228.77K USD | $13.7 1.75 USD | $14.04 1.8 USD | $19.19B 2.45B USD | 7.45 | $1.86 0.24 USD | |
| JOHNSON ELEC H 0179.HK | $20.45 2.61 USD |
+0.74
|
$18.83B 2.41B USD | $5.94M 759.82K USD | $20 2.56 USD | $21.15 2.7 USD | $18.83B 2.41B USD | 9.25 | $2.21 0.28 USD | |
| YUE YUEN IND 0551.HK | $11.46 1.47 USD |
+0.7
|
$18.39B 2.35B USD | $2.51M 320.36K USD | $11.24 1.44 USD | $11.46 1.47 USD | $18.39B 2.35B USD | 6.00 | $1.91 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.83 0.36 USD |
+0.71
|
$17.55B 2.24B USD | $8.43M 1.08M USD | $2.83 0.36 USD | $2.86 0.37 USD | $17.55B 2.24B USD | 12.30 | $0.23 0.03 USD | |
| SJM HOLDINGS 0880.HK | $2.44 0.31 USD |
+2.52
|
$17.33B 2.22B USD | $7.8M 997.68K USD | $2.38 0.3 USD | $2.44 0.31 USD | $17.33B 2.22B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $4.2 0.54 USD |
0
|
$16.29B 2.08B USD | $2.55M 326.51K USD | $4.19 0.54 USD | $4.26 0.54 USD | $16.29B 2.08B USD | 7.92 | $0.53 0.07 USD | |
| NagaCorp Ltd. 3918.HK | $3.6 0.46 USD |
+0.28
|
$15.92B 2.04B USD | $546.45K 69.87K USD | $3.58 0.46 USD | $3.63 0.46 USD | $15.92B 2.04B USD | 18.94 | $0.19 0.02 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.96 0.25 USD |
+1.03
|
$15.71B 2.01B USD | $5.74M 733.93K USD | $1.94 0.25 USD | $1.97 0.25 USD | $15.71B 2.01B USD | 15.07 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.25 0.54 USD |
+2.16
|
$15.12B 1.93B USD | $531K 67.89K USD | $4.2 0.54 USD | $4.29 0.55 USD | $15.12B 1.93B USD | 12.14 | $0.35 0.04 USD | |
| XTEP INT'L 1368.HK | $5.56 0.71 USD |
-0.89
|
$14.84B 1.9B USD | $1.56M 198.84K USD | $5.54 0.71 USD | $5.65 0.72 USD | $14.84B 1.9B USD | 10.10 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.57 0.71 USD |
-0.89
|
$13.98B 1.79B USD | $8.91M 1.14M USD | $5.55 0.71 USD | $5.72 0.73 USD | $13.98B 1.79B USD | 27.85 | $0.2 0.03 USD | |
| Crystal International Group Limited 2232.HK | $4.49 0.57 USD |
-0.22
|
$12.81B 1.64B USD | $2.51M 321.13K USD | $4.48 0.57 USD | $4.56 0.58 USD | $12.81B 1.64B USD | 8.16 | $0.55 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $14.04 1.8 USD |
-0.43
|
$11.69B 1.49B USD | $557.5K 71.28K USD | $13.9 1.78 USD | $14.2 1.82 USD | $11.69B 1.49B USD | 8.66 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $19.44 2.49 USD |
-0.72
|
$11.41B 1.46B USD | $618K 79.02K USD | $19.32 2.47 USD | $19.74 2.52 USD | $11.41B 1.46B USD | 9.08 | $2.14 0.27 USD | |
| 361 DEGREES 1361.HK | $4.68 0.6 USD |
-0.21
|
$9.68B 1.24B USD | $2.61M 333.85K USD | $4.65 0.59 USD | $4.75 0.61 USD | $9.68B 1.24B USD | 7.67 | $0.61 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.6 0.72 USD |
+3.32
|
$9.33B 1.19B USD | $157K 20.07K USD | $5.44 0.7 USD | $5.6 0.72 USD | $9.33B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.7 0.73 USD |
-10.09
|
$8.82B 1.13B USD | $111.75M 14.29M USD | $5.64 0.72 USD | $6.48 0.83 USD | $8.82B 1.13B USD | 24.78 | $0.23 0.03 USD | |
| JNBY Design Limited 3306.HK | $16.94 2.17 USD |
-0.12
|
$8.79B 1.12B USD | $375.55K 48.02K USD | $16.78 2.15 USD | $17.1 2.19 USD | $8.79B 1.12B USD | 9.15 | $1.85 0.24 USD | |
| FU SHOU YUAN 1448.HK | $3.71 0.47 USD |
+1.37
|
$8.43B 1.08B USD | $3.04M 388.83K USD | $3.67 0.47 USD | $3.72 0.48 USD | $8.43B 1.08B USD | 20.61 | $0.18 0.02 USD | |
| MELCO INT'L DEV 0200.HK | $3.6 0.46 USD |
+0.56
|
$8.18B 1.05B USD | $15.16M 1.94M USD | $3.55 0.45 USD | $3.78 0.48 USD | $8.18B 1.05B USD | 0 | -$0.39 -0.04 USD | |
| DREAM INT'L 1126.HK | $10.48 1.34 USD |
+0.96
|
$7.09B 907M USD | $1.68M 214.3K USD | $10.22 1.31 USD | $10.78 1.38 USD | $7.09B 907M USD | 9.61 | $1.09 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $2.03 0.26 USD |
+2.53
|
$7.05B 901.86M USD | $5.47M 699.22K USD | $1.98 0.25 USD | $2.04 0.26 USD | $7.05B 901.86M USD | 101.50 | $0.02 0.002 USD | |
| TIANNENG POWER 0819.HK | $6.19 0.79 USD |
+1.31
|
$6.97B 891.29M USD | $5.14M 656.96K USD | $6.14 0.79 USD | $6.25 0.8 USD | $6.97B 891.29M USD | 5.62 | $1.1 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.32 0.42 USD |
+2.15
|
$6.02B 769.23M USD | $77.9K 9.96K USD | $3.25 0.42 USD | $3.34 0.43 USD | $6.02B 769.23M USD | 0 | -$2.75 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7099 0.09 USD |
+1.43
|
$5.76B 736.61M USD | $3.15M 403.28K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $5.76B 736.61M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.04 0.13 USD |
0
|
$5.76B 736.24M USD | $3.43M 438.06K USD | $1.03 0.13 USD | $1.05 0.13 USD | $5.76B 736.24M USD | 52.00 | $0.02 0.002 USD | |
| CHOW SANG SANG 0116.HK | $8.41 1.08 USD |
-1.87
|
$5.65B 722.31M USD | $751.3K 96.06K USD | $8.41 1.08 USD | $8.59 1.1 USD | $5.65B 722.31M USD | 7.37 | $1.14 0.15 USD | |
| DL HOLDINGS GP 1709.HK | $3.46 0.44 USD |
+10.9
|
$5.13B 656.21M USD | $68.26M 8.73M USD | $3.29 0.42 USD | $3.75 0.48 USD | $5.13B 656.21M USD | 49.42 | $0.07 0.008 USD | |
| Launch Tech Company Limited 2488.HK | $12.4 1.59 USD |
-0.16
|
$5.12B 654.38M USD | $189.4K 24.22K USD | $12.34 1.58 USD | $12.5 1.6 USD | $5.12B 654.38M USD | 13.93 | $0.89 0.11 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.48 0.96 USD |
+0.27
|
$5.07B 647.74M USD | $571.5K 73.07K USD | $7.42 0.95 USD | $7.51 0.96 USD | $5.07B 647.74M USD | 9.97 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.65 0.98 USD |
-3.29
|
$4.88B 623.48M USD | $4.08M 522.06K USD | $7.63 0.98 USD | $7.87 1.01 USD | $4.88B 623.48M USD | 3.39 | $2.25 0.29 USD | |
| CHINA LILANG 1234.HK | $3.61 0.46 USD |
+0.56
|
$4.32B 552.74M USD | $343K 43.86K USD | $3.6 0.46 USD | $3.62 0.46 USD | $4.32B 552.74M USD | 8.59 | $0.42 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.16 0.28 USD |
-0.92
|
$4.01B 512.61M USD | $2.28M 291.78K USD | $2.14 0.27 USD | $2.21 0.28 USD | $4.01B 512.61M USD | 18.00 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $6.85 0.88 USD |
-0.58
|
$3.93B 502.48M USD | $1.27M 162.39K USD | $6.83 0.87 USD | $6.9 0.88 USD | $3.93B 502.48M USD | 0 | $0 0 USD | |
| EMPEROR WATCH&J 0887.HK | $0.54 0.07 USD |
-1.82
|
$3.92B 501.05M USD | $22.12M 2.83M USD | $0.53 0.07 USD | $0.56 0.07 USD | $3.92B 501.05M USD | 13.50 | $0.04 0.005 USD | |
| XIN POINT HOLD 1571.HK | $3.9 0.5 USD |
-0.26
|
$3.91B 500.22M USD | $306K 39.13K USD | $3.9 0.5 USD | $3.98 0.51 USD | $3.91B 500.22M USD | 6.39 | $0.61 0.08 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.59 0.33 USD |
+4.86
|
$3.62B 462.84M USD | $17.21M 2.2M USD | $2.48 0.32 USD | $2.59 0.33 USD | $3.62B 462.84M USD | 64.75 | $0.04 0.005 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.67 0.21 USD |
+3.09
|
$3.49B 446.6M USD | $3.46M 442.79K USD | $1.62 0.21 USD | $1.74 0.22 USD | $3.49B 446.6M USD | 0 | -$0.06 -0.007 USD | |
| Texhong International Group Limited 2678.HK | $3.79 0.48 USD |
+1.61
|
$3.48B 444.86M USD | $166.5K 21.29K USD | $3.69 0.47 USD | $3.81 0.49 USD | $3.48B 444.86M USD | 5.83 | $0.65 0.08 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.17 0.53 USD |
+1.71
|
$3.34B 426.55M USD | $122K 15.6K USD | $4.05 0.52 USD | $4.13 0.53 USD | $3.34B 426.55M USD | 139.00 | $0.03 0.003 USD | |
| GUAN CHAO HLDGS 1872.HK | $5.37 0.69 USD |
+2.29
|
$3.02B 385.54M USD | $1.61M 206.43K USD | $5.28 0.68 USD | $5.8 0.74 USD | $3.02B 385.54M USD | 0 | -$0.19 -0.02 USD | |
| MEIDONG AUTO 1268.HK | $2.09 0.27 USD |
0
|
$2.81B 359.76M USD | $275.5K 35.23K USD | $2.07 0.26 USD | $2.16 0.28 USD | $2.81B 359.76M USD | 0 | -$1.84 -0.2 USD | |
| GOLDENSOLAR 1121.HK | $1.5 0.19 USD |
-2.6
|
$2.72B 347.77M USD | $160K 20.46K USD | $1.47 0.19 USD | $1.54 0.2 USD | $2.72B 347.77M USD | 0 | -$0.17 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
0
|
$2.7B 344.66M USD | $875K 111.88K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| DICKSON CONCEPT 0113.HK | $6.88 0.88 USD |
+0.15
|
$2.66B 339.61M USD | $603.5K 77.17K USD | $6.87 0.88 USD | $6.9 0.88 USD | $2.66B 339.61M USD | 13.75 | $0.5 0.06 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
-0.94
|
$2.46B 314.91M USD | $568K 72.63K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.46B 314.91M USD | 0 | -$0.01 -0.001 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.35 0.3 USD |
-0.42
|
$2.44B 312.44M USD | $42K 5.37K USD | $2.34 0.3 USD | $2.37 0.3 USD | $2.44B 312.44M USD | 4.05 | $0.58 0.07 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.44 0.44 USD |
+0.29
|
$2.4B 306.33M USD | $16.2K 2.07K USD | $3.44 0.44 USD | $3.45 0.44 USD | $2.4B 306.33M USD | 11.09 | $0.31 0.04 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $330K 42.19K USD | $0.8 0.1 USD | $0.81 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
-5.81
|
$2.38B 303.69M USD | $18.6M 2.38M USD | $0.4 0.05 USD | $0.44 0.06 USD | $2.38B 303.69M USD | 0 | -$0.02 -0.002 USD | |
| YesAsia Holdings Limited 2209.HK | $5.63 0.72 USD |
+1.53
|
$2.32B 296.43M USD | $270K 34.52K USD | $5.59 0.71 USD | $5.75 0.74 USD | $2.32B 296.43M USD | 15.63 | $0.36 0.05 USD | |
| GIORDANO INT'L 0709.HK | $1.43 0.18 USD |
+4.38
|
$2.31B 295.51M USD | $3.69M 472.32K USD | $1.38 0.18 USD | $1.43 0.18 USD | $2.31B 295.51M USD | 11.00 | $0.13 0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.81 0.23 USD |
+0.56
|
$2.24B 286.48M USD | $3.8M 485.24K USD | $1.75 0.22 USD | $1.83 0.23 USD | $2.24B 286.48M USD | 0 | $0 0 USD | |
| PERFECT MEDICAL 1830.HK | $1.78 0.23 USD |
0
|
$2.24B 285.91M USD | $541.65K 69.26K USD | $1.78 0.23 USD | $1.8 0.23 USD | $2.24B 285.91M USD | 7.73 | $0.23 0.03 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
-0.85
|
$2.22B 284.48M USD | $290K 37.08K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.79 0.48 USD |
0
|
$2.18B 278.25M USD | $4K 511.45 USD | $3.79 0.48 USD | $3.79 0.48 USD | $2.18B 278.25M USD | 9.71 | $0.39 0.05 USD | |
| Honma Golf Limited 6858.HK | $3.56 0.46 USD |
+1.42
|
$2.16B 275.68M USD | $28.5K 3.64K USD | $3.51 0.45 USD | $3.56 0.46 USD | $2.16B 275.68M USD | 59.33 | $0.06 0.007 USD | |
| TOKYO CHUO 1939.HK | $4.29 0.55 USD |
+18.51
|
$2.14B 274.27M USD | $4.05M 518.35K USD | $3.61 0.46 USD | $4.47 0.57 USD | $2.14B 274.27M USD | 0 | -$0.06 -0.007 USD | |
| Nayuki Holdings Limited 2150.HK | $1.24 0.16 USD |
+5.08
|
$2.11B 270.33M USD | $6.09M 779.07K USD | $1.19 0.15 USD | $1.24 0.16 USD | $2.11B 270.33M USD | 0 | -$0.59 -0.07 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.68 0.21 USD |
+3.07
|
$2.06B 262.98M USD | $101K 12.91K USD | $1.67 0.21 USD | $1.9 0.24 USD | $2.06B 262.98M USD | 21.00 | $0.08 0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.44 0.18 USD |
0
|
$1.94B 247.97M USD | $403K 51.53K USD | $1.43 0.18 USD | $1.44 0.18 USD | $1.94B 247.97M USD | 24.00 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $1.15 0.15 USD |
+0.88
|
$1.92B 245.27M USD | $6.17M 788.4K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.92B 245.27M USD | 5.47 | $0.21 0.03 USD | |
| CITYCHAMP 0256.HK | $0.44 0.06 USD |
-6.45
|
$1.89B 242.05M USD | $53.07M 6.79M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.89B 242.05M USD | 0 | -$0.06 -0.007 USD | |
| PACIFICTEXTILES 1382.HK | $1.35 0.17 USD |
+0.75
|
$1.88B 240.21M USD | $1.21M 154.59K USD | $1.34 0.17 USD | $1.36 0.17 USD | $1.88B 240.21M USD | 12.27 | $0.11 0.01 USD | |
| JIA YAO HLDGS 1626.HK | $2.9 0.37 USD |
-1.02
|
$1.74B 222.48M USD | $389K 49.74K USD | $2.84 0.36 USD | $2.91 0.37 USD | $1.74B 222.48M USD | 290.00 | $0.01 0.001 USD | |
| Nameson Holdings Limited 1982.HK | $0.76 0.1 USD |
0
|
$1.73B 221.5M USD | $978K 125.05K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.73B 221.5M USD | 5.06 | $0.15 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||