国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $158.5 20.27 USD |
-0.31
|
$3.11T 397.06B USD | $94.09M 12.03M USD | $154.2 19.72 USD | $159.3 20.37 USD | $3.11T 397.06B USD | 19.32 | $8.2 1.05 USD | |
| BYD COMPANY 1211.HK | $95.4 12.2 USD |
-1.75
|
$939.17B 120.08B USD | $38.3M 4.9M USD | $94 12.02 USD | $95.75 12.24 USD | $939.17B 120.08B USD | 63.60 | $1.5 0.19 USD | |
| Meituan 3690.HK | $101.2 12.94 USD |
+1.3
|
$618.01B 79.02B USD | $42.07M 5.38M USD | $98.3 12.57 USD | $102 13.04 USD | $618.01B 79.02B USD | 20.23 | $5 0.64 USD | |
| JD.com, Inc. 9618.HK | $122.8 15.7 USD |
-0.49
|
$367.12B 46.94B USD | $12.2M 1.56M USD | $120.2 15.37 USD | $123.6 15.8 USD | $367.12B 46.94B USD | 9.08 | $13.52 1.73 USD | |
| Trip.com Group Limited 9961.HK | $541 69.17 USD |
-1.37
|
$356.5B 45.58B USD | $1.59M 202.69K USD | $533 68.15 USD | $543.5 69.49 USD | $356.5B 45.58B USD | 19.26 | $28.08 3.59 USD | |
| Pop Mart International Group Limited 9992.HK | $217.4 27.8 USD |
0
|
$289.15B 36.97B USD | $11.68M 1.49M USD | $213.4 27.29 USD | $223.8 28.62 USD | $289.15B 36.97B USD | 39.17 | $5.55 0.71 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $25.14 3.21 USD |
-1.02
|
$256.23B 32.76B USD | $14.47M 1.85M USD | $24.82 3.17 USD | $25.42 3.25 USD | $256.23B 32.76B USD | 10.05 | $2.5 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | $79.85 10.21 USD |
+0.31
|
$221.22B 28.29B USD | $6.79M 868.3K USD | $78.35 10.02 USD | $80 10.23 USD | $221.22B 28.29B USD | 14.36 | $5.56 0.71 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $70.25 8.98 USD |
+1.96
|
$190.16B 24.31B USD | $1.84M 235.11K USD | $67.5 8.63 USD | $70.3 8.99 USD | $190.16B 24.31B USD | 18.39 | $3.82 0.49 USD | |
| Great Wall Motor Company Limited 2333.HK | $15.25 1.95 USD |
+1.13
|
$188.98B 24.16B USD | $8.51M 1.09M USD | $14.73 1.88 USD | $15.3 1.96 USD | $188.98B 24.16B USD | 11.05 | $1.38 0.18 USD | |
| GEELY AUTO 0175.HK | $17.51 2.24 USD |
-0.28
|
$179.3B 22.93B USD | $49.32M 6.31M USD | $17.09 2.19 USD | $17.51 2.24 USD | $179.3B 22.93B USD | 11.01 | $1.59 0.2 USD | |
| GALAXY ENT 0027.HK | $38.68 4.95 USD |
+0.57
|
$169.22B 21.64B USD | $6.4M 818.34K USD | $37.62 4.81 USD | $38.68 4.95 USD | $169.22B 21.64B USD | 17.58 | $2.2 0.28 USD | |
| XPeng Inc. 9868.HK | $87.7 11.21 USD |
-1.35
|
$167.16B 21.37B USD | $18.5M 2.37M USD | $83.7 10.7 USD | $88 11.25 USD | $167.16B 21.37B USD | 0 | -$2.45 -0.3 USD | |
| SANDS CHINA LTD 1928.HK | $20.08 2.57 USD |
+1.67
|
$164.16B 20.99B USD | $11.5M 1.47M USD | $19.32 2.47 USD | $20.12 2.57 USD | $164.16B 20.99B USD | 23.08 | $0.87 0.11 USD | |
| Li Auto Inc. 2015.HK | $77.35 9.89 USD |
-0.51
|
$156.76B 20.04B USD | $12.21M 1.56M USD | $76 9.72 USD | $77.95 9.97 USD | $156.76B 20.04B USD | 19.28 | $4.01 0.51 USD | |
| Weichai Power Co., Ltd. 2338.HK | $17.84 2.28 USD |
+4.88
|
$154.82B 19.8B USD | $23.63M 3.02M USD | $16.68 2.13 USD | $17.84 2.28 USD | $154.82B 19.8B USD | 12.05 | $1.48 0.19 USD | |
| CHOW TAI FOOK 1929.HK | $13.77 1.76 USD |
+1.4
|
$139.04B 17.78B USD | $18.28M 2.34M USD | $13.32 1.7 USD | $13.8 1.76 USD | $139.04B 17.78B USD | 23.74 | $0.58 0.07 USD | |
| Yum China Holdings, Inc. 9987.HK | $342.8 43.83 USD |
-2.61
|
$123.96B 15.85B USD | $828.72K 105.96K USD | $339.6 43.42 USD | $352 45.01 USD | $123.96B 15.85B USD | 17.54 | $19.54 2.5 USD | |
| PRADA 1913.HK | $45.3 5.79 USD |
-3.41
|
$115.91B 14.82B USD | $1.68M 214.41K USD | $44.84 5.73 USD | $47.08 6.02 USD | $115.91B 14.82B USD | 15.04 | $3.01 0.38 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $66.1 8.45 USD |
0
|
$99.36B 12.7B USD | $5.58M 713.94K USD | $64.5 8.25 USD | $66.55 8.51 USD | $99.36B 12.7B USD | 14.18 | $4.66 0.6 USD | |
| HWORLD-S 1179.HK | $31.72 4.06 USD |
+0.83
|
$97.59B 12.48B USD | $2.72M 347.18K USD | $30.9 3.95 USD | $31.8 4.07 USD | $97.59B 12.48B USD | 23.49 | $1.35 0.17 USD | |
| DONGFENG GROUP 0489.HK | $9.34 1.19 USD |
-0.32
|
$77.08B 9.86B USD | $19.05M 2.44M USD | $9.22 1.18 USD | $9.42 1.2 USD | $77.08B 9.86B USD | 0 | -$0.07 -0.008 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.21 0.41 USD |
-0.62
|
$71.74B 9.17B USD | $14.58M 1.86M USD | $3.16 0.4 USD | $3.23 0.41 USD | $71.74B 9.17B USD | 0 | -$0.38 -0.04 USD | |
| Haidilao International Holding Ltd. 6862.HK | $12.8 1.64 USD |
+0.79
|
$69.31B 8.86B USD | $18.58M 2.38M USD | $12.49 1.6 USD | $12.94 1.65 USD | $69.31B 8.86B USD | 14.54 | $0.88 0.11 USD | |
| MGM China Holdings Limited 2282.HK | $15.84 2.03 USD |
+2.99
|
$60.22B 7.7B USD | $11.66M 1.49M USD | $15.25 1.95 USD | $15.84 2.03 USD | $60.22B 7.7B USD | 13.89 | $1.14 0.15 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.84 0.62 USD |
+0.41
|
$55.8B 7.14B USD | $19.67M 2.52M USD | $4.75 0.61 USD | $4.85 0.62 USD | $55.8B 7.14B USD | 14.23 | $0.34 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.04 2.69 USD |
-0.57
|
$49.25B 6.3B USD | $7.16M 915.57K USD | $20.48 2.62 USD | $21.24 2.72 USD | $49.25B 6.3B USD | 17.98 | $1.17 0.15 USD | |
| MINTH GROUP 0425.HK | $39 4.99 USD |
+1.77
|
$45.45B 5.81B USD | $12.78M 1.63M USD | $36.82 4.71 USD | $39.6 5.06 USD | $45.45B 5.81B USD | 15.23 | $2.56 0.33 USD | |
| Li Ning Company Limited 2331.HK | $16.96 2.17 USD |
+1.92
|
$43.67B 5.58B USD | $19.21M 2.46M USD | $16.54 2.11 USD | $17.12 2.19 USD | $43.67B 5.58B USD | 14.62 | $1.16 0.15 USD | |
| ZMJ Group Company Limited 0564.HK | $20.38 2.61 USD |
-0.97
|
$43.66B 5.58B USD | $1.58M 201.87K USD | $20.14 2.58 USD | $20.7 2.65 USD | $43.66B 5.58B USD | 7.43 | $2.74 0.35 USD | |
| YADEA 1585.HK | $12.07 1.54 USD |
+0.58
|
$36.86B 4.71B USD | $5.64M 721.34K USD | $11.69 1.49 USD | $12.11 1.55 USD | $36.86B 4.71B USD | 18.01 | $0.67 0.09 USD | |
| HISENSE HA 0921.HK | $23.28 2.98 USD |
+0.69
|
$36.83B 4.71B USD | $1.8M 229.94K USD | $22.6 2.89 USD | $23.3 2.98 USD | $36.83B 4.71B USD | 8.59 | $2.71 0.35 USD | |
| WYNN MACAU 1128.HK | $6.64 0.85 USD |
-0.45
|
$34.73B 4.44B USD | $5.6M 716.58K USD | $6.52 0.83 USD | $6.65 0.85 USD | $34.73B 4.44B USD | 21.41 | $0.31 0.04 USD | |
| JOHNSON ELEC H 0179.HK | $34.12 4.36 USD |
-0.47
|
$31.99B 4.09B USD | $5.87M 750.29K USD | $32.48 4.15 USD | $34.26 4.38 USD | $31.99B 4.09B USD | 15.86 | $2.15 0.27 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.67 1.49 USD |
-2.34
|
$28.11B 3.59B USD | $7.09M 906.42K USD | $11.56 1.48 USD | $11.82 1.51 USD | $28.11B 3.59B USD | 9.72 | $1.2 0.15 USD | |
| YUE YUEN IND 0551.HK | $14.5 1.85 USD |
+0.21
|
$23.26B 2.97B USD | $3.49M 446.79K USD | $14.19 1.81 USD | $14.5 1.85 USD | $23.26B 2.97B USD | 7.83 | $1.85 0.24 USD | |
| NagaCorp Ltd. 3918.HK | $5.2 0.66 USD |
+1.36
|
$23B 2.94B USD | $5.62M 718.92K USD | $5.05 0.65 USD | $5.22 0.67 USD | $23B 2.94B USD | 11.55 | $0.45 0.06 USD | |
| Samsonite Group S.A. 1910.HK | $15.99 2.04 USD |
-1.48
|
$22.32B 2.85B USD | $4.05M 518.22K USD | $15.88 2.03 USD | $16.19 2.07 USD | $22.32B 2.85B USD | 9.99 | $1.6 0.2 USD | |
| SJM HOLDINGS 0880.HK | $2.88 0.37 USD |
+0.7
|
$20.45B 2.62B USD | $9.47M 1.21M USD | $2.8 0.36 USD | $2.88 0.37 USD | $20.45B 2.62B USD | 0 | $0 0 USD | |
| Crystal International Group Limited 2232.HK | $6.83 0.87 USD |
-2.01
|
$19.48B 2.49B USD | $1.99M 254.99K USD | $6.57 0.84 USD | $6.92 0.88 USD | $19.48B 2.49B USD | 11.57 | $0.59 0.08 USD | |
| Topsports International Holdings Limited 6110.HK | $3.13 0.4 USD |
0
|
$19.41B 2.48B USD | $15.71M 2.01M USD | $3.01 0.38 USD | $3.13 0.4 USD | $19.41B 2.48B USD | 14.22 | $0.22 0.03 USD | |
| Man Wah Holdings Limited 1999.HK | $4.81 0.62 USD |
+0.63
|
$18.65B 2.39B USD | $2.72M 348.42K USD | $4.67 0.6 USD | $4.82 0.62 USD | $18.65B 2.39B USD | 9.25 | $0.52 0.07 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.85 0.24 USD |
0
|
$17.65B 2.26B USD | $4.57M 583.9K USD | $1.82 0.23 USD | $1.86 0.24 USD | $17.65B 2.26B USD | 37.00 | $0.05 0.006 USD | |
| NEXTEER 1316.HK | $6.83 0.87 USD |
+1.64
|
$17.6B 2.25B USD | $10.69M 1.37M USD | $6.4 0.82 USD | $6.93 0.89 USD | $17.6B 2.25B USD | 20.69 | $0.33 0.04 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.83 0.62 USD |
-1.02
|
$17.19B 2.2B USD | $638.92K 81.69K USD | $4.75 0.61 USD | $4.84 0.62 USD | $17.19B 2.2B USD | 17.88 | $0.27 0.03 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.97 0.25 USD |
0
|
$16.03B 2.05B USD | $13.55M 1.73M USD | $1.93 0.25 USD | $1.98 0.25 USD | $16.03B 2.05B USD | 0 | -$0.1 -0.01 USD | |
| XTEP INT'L 1368.HK | $5.6 0.72 USD |
+0.54
|
$15.25B 1.95B USD | $4.03M 514.74K USD | $5.49 0.7 USD | $5.6 0.72 USD | $15.25B 1.95B USD | 10.56 | $0.53 0.07 USD | |
| LUK FOOK HOLD 0590.HK | $23.54 3.01 USD |
+2.35
|
$13.92B 1.78B USD | $1.93M 246.42K USD | $22.96 2.94 USD | $23.6 3.02 USD | $13.92B 1.78B USD | 12.65 | $1.86 0.24 USD | |
| STELLA HOLDINGS 1836.HK | $16.41 2.1 USD |
-0.73
|
$13.88B 1.77B USD | $1.01M 128.54K USD | $16.17 2.07 USD | $16.44 2.1 USD | $13.88B 1.77B USD | 11.31 | $1.45 0.19 USD | |
| 361 DEGREES 1361.HK | $5.95 0.76 USD |
+1.71
|
$12.41B 1.59B USD | $3.45M 441K USD | $5.74 0.73 USD | $5.95 0.76 USD | $12.41B 1.59B USD | 9.29 | $0.64 0.08 USD | |
| MELCO INT'L DEV 0200.HK | $4.83 0.62 USD |
+1.9
|
$10.99B 1.4B USD | $3.4M 434.29K USD | $4.6 0.59 USD | $4.84 0.62 USD | $10.99B 1.4B USD | 0 | -$0.09 -0.01 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.72 0.6 USD |
-0.63
|
$10.13B 1.3B USD | $2.3M 293.83K USD | $4.66 0.6 USD | $4.75 0.61 USD | $10.13B 1.3B USD | 19.66 | $0.24 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $6 0.77 USD |
+0.33
|
$10B 1.28B USD | $275.4K 35.21K USD | $5.92 0.76 USD | $6.01 0.77 USD | $10B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| TIANNENG POWER 0819.HK | $8.52 1.09 USD |
+1.67
|
$9.59B 1.23B USD | $13.44M 1.72M USD | $8.12 1.04 USD | $8.6 1.1 USD | $9.59B 1.23B USD | 8.51 | $1 0.13 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7199 0.09 USD |
0
|
$9.51B 1.22B USD | $13.27M 1.7M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $9.51B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| Butong Group 6090.HK | $101.4 12.97 USD |
-0.39
|
$9.2B 1.18B USD | $56K 7.16K USD | $99.75 12.75 USD | $102.2 13.07 USD | $9.2B 1.18B USD | 109.03 | $0.93 0.12 USD | |
| CHINA TRAVEL HK 0308.HK | $1.66 0.21 USD |
-2.35
|
$9.19B 1.18B USD | $56.51M 7.23M USD | $1.65 0.21 USD | $1.73 0.22 USD | $9.19B 1.18B USD | 0 | -$0.01 -0.001 USD | |
| JNBY Design Limited 3306.HK | $17.86 2.28 USD |
+3.3
|
$9.08B 1.16B USD | $843.5K 107.85K USD | $17.1 2.19 USD | $17.87 2.28 USD | $9.08B 1.16B USD | 9.75 | $1.83 0.23 USD | |
| CHOW SANG SANG 0116.HK | $12.82 1.64 USD |
+0.55
|
$8.83B 1.13B USD | $1.62M 206.82K USD | $12.27 1.57 USD | $12.86 1.64 USD | $8.83B 1.13B USD | 7.49 | $1.71 0.22 USD | |
| QIDIAN GUOFENG 1280.HK | $4.79 0.61 USD |
-0.21
|
$8.8B 1.13B USD | $181.5K 23.21K USD | $4.71 0.6 USD | $4.82 0.62 USD | $8.8B 1.13B USD | 0 | -$2.73 -0.3 USD | |
| FU SHOU YUAN 1448.HK | $2.98 0.38 USD |
-0.67
|
$6.77B 865.34M USD | $3.44M 440.29K USD | $2.95 0.38 USD | $3 0.38 USD | $6.77B 865.34M USD | 0 | -$0.09 -0.01 USD | |
| DREAM INT'L 1126.HK | $9.6 1.23 USD |
0
|
$6.57B 839.49M USD | $412.8K 52.78K USD | $9.4 1.2 USD | $9.63 1.23 USD | $6.57B 839.49M USD | 8.57 | $1.12 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $1.77 0.23 USD |
-1.12
|
$6.15B 786.35M USD | $18.65M 2.38M USD | $1.74 0.22 USD | $1.82 0.23 USD | $6.15B 786.35M USD | 0 | -$0.17 -0.02 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.31 1.06 USD |
+2.21
|
$5.67B 724.51M USD | $2.05M 262.31K USD | $7.93 1.01 USD | $8.34 1.07 USD | $5.67B 724.51M USD | 10.65 | $0.78 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.12 0.91 USD |
+0.28
|
$4.55B 581.41M USD | $53K 6.78K USD | $7.04 0.9 USD | $7.14 0.91 USD | $4.55B 581.41M USD | 4.09 | $1.74 0.22 USD | |
| SYMPHONY HOLD 1223.HK | $1.51 0.19 USD |
-1.31
|
$4.49B 574.24M USD | $1.51M 193.07K USD | $1.5 0.19 USD | $1.56 0.2 USD | $4.49B 574.24M USD | 0 | -$0.04 -0.005 USD | |
| Texhong International Group Limited 2678.HK | $4.57 0.58 USD |
+1.56
|
$4.19B 536.17M USD | $592.5K 75.76K USD | $4.48 0.57 USD | $4.59 0.59 USD | $4.19B 536.17M USD | 5.50 | $0.83 0.11 USD | |
| Shangshan Gold International Holdings Limited 1939.HK | $8.18 1.05 USD |
-2.39
|
$4.09B 522.96M USD | $974K 124.54K USD | $7.86 1 USD | $8.3 1.06 USD | $4.09B 522.96M USD | 0 | -$0.04 -0.005 USD | |
| CHINA LILANG 1234.HK | $3.36 0.43 USD |
-1.18
|
$4.02B 514.46M USD | $1.29M 165.33K USD | $3.28 0.42 USD | $3.46 0.44 USD | $4.02B 514.46M USD | 8.61 | $0.39 0.05 USD | |
| XIN POINT HOLD 1571.HK | $3.97 0.51 USD |
+0.25
|
$3.98B 509.47M USD | $246K 31.45K USD | $3.92 0.5 USD | $4.02 0.51 USD | $3.98B 509.47M USD | 7.63 | $0.52 0.07 USD | |
| GUAN CHAO HLDGS 1872.HK | $5.51 0.7 USD |
-6.29
|
$3.59B 459.14M USD | $2.11M 269.15K USD | $5.49 0.7 USD | $5.83 0.75 USD | $3.59B 459.14M USD | 0 | -$0.25 -0.03 USD | |
| CAFE DE CORAL H 0341.HK | $6.23 0.8 USD |
-0.95
|
$3.57B 457.04M USD | $1.33M 170.12K USD | $6.16 0.79 USD | $6.25 0.8 USD | $3.57B 457.04M USD | 15.57 | $0.4 0.05 USD | |
| Launch Tech Company Limited 2488.HK | $8.59 1.1 USD |
-3.81
|
$3.52B 450.49M USD | $1.07M 136.81K USD | $8.51 1.09 USD | $8.83 1.13 USD | $3.52B 450.49M USD | 8.50 | $1.01 0.13 USD | |
| Best Pacific International Holdings Limited 2111.HK | $3.3 0.42 USD |
-1.49
|
$3.43B 438.74M USD | $32K 4.09K USD | $3.25 0.42 USD | $3.32 0.42 USD | $3.43B 438.74M USD | 5.78 | $0.57 0.07 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $1.63 0.21 USD |
0
|
$3.01B 384.73M USD | $3.04M 388.89K USD | $1.57 0.2 USD | $1.63 0.21 USD | $3.01B 384.73M USD | 0 | -$1.84 -0.2 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.5 0.06 USD |
-1
|
$2.9B 371.18M USD | $2.85M 364.41K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.9B 371.18M USD | 12.37 | $0.04 0.005 USD | |
| XINGDA INT'L 1899.HK | $1.33 0.17 USD |
-1.48
|
$2.57B 328.58M USD | $837K 107.02K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.57B 328.58M USD | 8.86 | $0.15 0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.31 0.17 USD |
+4.8
|
$2.52B 322.31M USD | $754K 96.41K USD | $1.22 0.16 USD | $1.31 0.17 USD | $2.52B 322.31M USD | 0 | -$0.16 -0.02 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $1.81 0.23 USD |
+1.12
|
$2.52B 322.1M USD | $7.18M 918.44K USD | $1.73 0.22 USD | $1.86 0.24 USD | $2.52B 322.1M USD | 60.33 | $0.03 0.003 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
0
|
$2.49B 318.15M USD | $1.82M 232.2K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.49B 318.15M USD | 6.85 | $0.07 0.008 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.54 0.45 USD |
+1.14
|
$2.47B 315.23M USD | $204.8K 26.19K USD | $3.37 0.43 USD | $3.55 0.45 USD | $2.47B 315.23M USD | 12.20 | $0.29 0.04 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2 0.26 USD |
0
|
$2.45B 313.07M USD | $30K 3.84K USD | $2 0.26 USD | $2 0.26 USD | $2.45B 313.07M USD | 13.33 | $0.15 0.02 USD | |
| GIORDANO INT'L 0709.HK | $1.49 0.19 USD |
+0.68
|
$2.41B 307.93M USD | $550K 70.32K USD | $1.48 0.19 USD | $1.49 0.19 USD | $2.41B 307.93M USD | 11.46 | $0.13 0.02 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
0
|
$2.36B 302.04M USD | $100K 12.79K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.36B 302.04M USD | 0 | -$0.01 -0.001 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.9 0.24 USD |
+1.06
|
$2.35B 300.73M USD | $13.38M 1.71M USD | $1.79 0.23 USD | $1.92 0.25 USD | $2.35B 300.73M USD | 63.33 | $0.03 0.003 USD | |
| MEIDONG AUTO 1268.HK | $1.68 0.21 USD |
-1.75
|
$2.34B 299.33M USD | $891.5K 113.99K USD | $1.67 0.21 USD | $1.85 0.24 USD | $2.34B 299.33M USD | 0 | -$2.39 -0.3 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.1 0.14 USD |
+1.85
|
$2.3B 294.17M USD | $4.82M 616.81K USD | $1.05 0.13 USD | $1.1 0.14 USD | $2.3B 294.17M USD | 0 | -$0.06 -0.007 USD | |
| INTRON TECH 1760.HK | $1.93 0.25 USD |
-2.03
|
$2.1B 268.45M USD | $1.25M 159.83K USD | $1.87 0.24 USD | $1.93 0.25 USD | $2.1B 268.45M USD | 12.06 | $0.16 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.56 0.46 USD |
-1.93
|
$2.04B 261.36M USD | $8K 1.02K USD | $3.54 0.45 USD | $3.55 0.45 USD | $2.04B 261.36M USD | 9.36 | $0.38 0.05 USD | |
| Nameson Holdings Limited 1982.HK | $0.89 0.11 USD |
0
|
$2.03B 259.39M USD | $580K 74.16K USD | $0.88 0.11 USD | $0.89 0.11 USD | $2.03B 259.39M USD | 5.93 | $0.15 0.02 USD | |
| DICKSON CONCEPT 0113.HK | $5.23 0.67 USD |
-0.38
|
$2.02B 258.66M USD | $56.5K 7.22K USD | $5.22 0.67 USD | $5.24 0.67 USD | $2.02B 258.66M USD | 10.46 | $0.5 0.06 USD | |
| CARPENTER TAN 0837.HK | $8.05 1.03 USD |
+1.26
|
$2B 256M USD | $38K 4.86K USD | $7.91 1.01 USD | $8.05 1.03 USD | $2B 256M USD | 9.69 | $0.83 0.11 USD | |
| GOODBABY INTL 1086.HK | $1.19 0.15 USD |
+0.85
|
$2B 255.98M USD | $4.63M 592.51K USD | $1.16 0.15 USD | $1.21 0.15 USD | $2B 255.98M USD | 7.43 | $0.16 0.02 USD | |
| EMPEROR WATCH&J 0887.HK | $0.28 0.04 USD |
0
|
$2B 255.16M USD | $3.43M 438.57K USD | $0.27 0.03 USD | $0.28 0.04 USD | $2B 255.16M USD | 6.87 | $0.04 0.005 USD | |
| PACIFICTEXTILES 1382.HK | $1.4 0.18 USD |
-1.41
|
$1.97B 252.26M USD | $3.5M 447.9K USD | $1.39 0.18 USD | $1.41 0.18 USD | $1.97B 252.26M USD | 11.66 | $0.12 0.02 USD | |
| Nayuki Holdings Limited 2150.HK | $1.12 0.14 USD |
-3.45
|
$1.91B 244.17M USD | $5.43M 694.29K USD | $1.1 0.14 USD | $1.15 0.15 USD | $1.91B 244.17M USD | 0 | -$0.4 -0.05 USD | |
| SA SA INT'L 0178.HK | $0.6099 0.08 USD |
-1.61
|
$1.89B 242.04M USD | $3.58M 458K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.89B 242.04M USD | 30.50 | $0.02 0.002 USD | |
| YesAsia Holdings Limited 2209.HK | $4.45 0.57 USD |
-4.09
|
$1.86B 237.37M USD | $1.9M 243.45K USD | $4.25 0.54 USD | $4.6 0.59 USD | $1.86B 237.37M USD | 12.02 | $0.37 0.05 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $1.22 0.16 USD |
-0.81
|
$1.85B 236.24M USD | $1.17M 149.6K USD | $1.16 0.15 USD | $1.23 0.16 USD | $1.85B 236.24M USD | 24.39 | $0.05 0.006 USD | |
| Fameglow Holdings Limited 8603.HK | $2.26 0.29 USD |
+1.8
|
$1.81B 231.18M USD | $30K 3.84K USD | $2.24 0.29 USD | $2.26 0.29 USD | $1.81B 231.18M USD | 37.66 | $0.06 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||