国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited 9988.HK | HK$153.40 19.61 USD |
-1.03
|
HK$2.93T 374.39B USD | HK$75.24M 9.62M USD | HK$152.80 19.54 USD | HK$155.50 19.88 USD | HK$2.93T 374.39B USD | 21.27 | HK$7.21 0.92 USD | ||
| BYD COMPANY 1211.HK | HK$99.30 12.7 USD |
+0.15
|
HK$905.34B 115.76B USD | HK$17.80M 2.28M USD | HK$98.70 12.62 USD | HK$100.30 12.82 USD | HK$905.34B 115.76B USD | 64.48 | HK$1.54 0.2 USD | ||
| Meituan 3690.HK | HK$99.50 12.72 USD |
+0.45
|
HK$607.63B 77.69B USD | HK$31.16M 3.98M USD | HK$98.40 12.58 USD | HK$101.20 12.94 USD | HK$607.63B 77.69B USD | 19.24 | HK$5.17 0.66 USD | ||
| JD.com, Inc. 9618.HK | HK$116.20 14.86 USD |
-0.68
|
HK$358.63B 45.86B USD | HK$6.31M 806.85K USD | HK$116.00 14.83 USD | HK$118.20 15.11 USD | HK$358.63B 45.86B USD | 9.92 | HK$11.71 1.5 USD | ||
| Trip.com Group Limited 9961.HK | HK$544.50 69.62 USD |
-1.8
|
HK$355.89B 45.5B USD | HK$3.15M 403.04K USD | HK$543.50 69.49 USD | HK$554.00 70.84 USD | HK$355.89B 45.5B USD | 19.06 | HK$28.56 3.65 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$200.40 25.62 USD |
-8.49
|
HK$266.54B 34.08B USD | HK$28.06M 3.59M USD | HK$199.00 25.44 USD | HK$220.60 28.21 USD | HK$266.54B 34.08B USD | 35.72 | HK$5.61 0.72 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.58 3.4 USD |
-1.77
|
HK$260.02B 33.25B USD | HK$12.60M 1.61M USD | HK$26.38 3.37 USD | HK$27.32 3.49 USD | HK$260.02B 33.25B USD | 10.67 | HK$2.49 0.32 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$81.25 10.39 USD |
-2.69
|
HK$225.10B 28.78B USD | HK$9.71M 1.24M USD | HK$81.10 10.37 USD | HK$84.00 10.74 USD | HK$225.10B 28.78B USD | 14.15 | HK$5.74 0.73 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$66.70 8.53 USD |
-1.84
|
HK$189.18B 24.19B USD | HK$1.01M 129.32K USD | HK$66.60 8.52 USD | HK$68.40 8.75 USD | HK$189.18B 24.19B USD | 17.41 | HK$3.83 0.49 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.60 2.51 USD |
-1.9
|
HK$183.88B 23.51B USD | HK$7.81M 998.5K USD | HK$19.49 2.49 USD | HK$20.02 2.56 USD | HK$183.88B 23.51B USD | 12.98 | HK$1.51 0.19 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.54 1.86 USD |
-1.22
|
HK$181.50B 23.21B USD | HK$15.87M 2.03M USD | HK$14.40 1.84 USD | HK$14.86 1.9 USD | HK$181.50B 23.21B USD | 10.38 | HK$1.40 0.18 USD | ||
| GEELY AUTO 0175.HK | HK$17.68 2.26 USD |
+1.78
|
HK$178.91B 22.88B USD | HK$39.59M 5.06M USD | HK$17.38 2.22 USD | HK$17.93 2.29 USD | HK$178.91B 22.88B USD | 10.84 | HK$1.63 0.21 USD | ||
| GALAXY ENT 0027.HK | HK$40.06 5.12 USD |
+0.7
|
HK$175.43B 22.43B USD | HK$5.09M 650.37K USD | HK$39.88 5.1 USD | HK$40.50 5.18 USD | HK$175.43B 22.43B USD | 18.20 | HK$2.20 0.28 USD | ||
| SANDS CHINA LTD 1928.HK | HK$21.06 2.69 USD |
-1.59
|
HK$170.45B 21.79B USD | HK$12.81M 1.64M USD | HK$20.92 2.67 USD | HK$21.48 2.75 USD | HK$170.45B 21.79B USD | 23.93 | HK$0.88 0.11 USD | ||
| XPeng Inc. 9868.HK | HK$78.00 9.97 USD |
+0.06
|
HK$148.67B 19.01B USD | HK$10.28M 1.31M USD | HK$77.70 9.93 USD | HK$78.95 10.09 USD | HK$148.67B 19.01B USD | 0 | -HK$2.48 -0.3 USD | ||
| Li Auto Inc. 2015.HK | HK$69.65 8.91 USD |
-0.36
|
HK$141.15B 18.05B USD | HK$10.87M 1.39M USD | HK$69.10 8.84 USD | HK$70.25 8.98 USD | HK$141.15B 18.05B USD | 16.54 | HK$4.21 0.54 USD | ||
| CHOW TAI FOOK 1929.HK | HK$13.68 1.75 USD |
-1.65
|
HK$134.95B 17.26B USD | HK$8.36M 1.07M USD | HK$13.67 1.75 USD | HK$14.08 1.8 USD | HK$134.95B 17.26B USD | 23.18 | HK$0.59 0.08 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$361.80 46.26 USD |
+0.44
|
HK$129.28B 16.53B USD | HK$1.27M 162.97K USD | HK$359.60 45.98 USD | HK$363.40 46.47 USD | HK$129.28B 16.53B USD | 19.27 | HK$18.77 2.4 USD | ||
| PRADA 1913.HK | HK$45.06 5.76 USD |
+1.03
|
HK$115.30B 14.74B USD | HK$1.56M 199.69K USD | HK$44.72 5.72 USD | HK$45.92 5.87 USD | HK$115.30B 14.74B USD | 15.07 | HK$2.99 0.38 USD | ||
| HWORLD-S 1179.HK | HK$36.92 4.72 USD |
-0.16
|
HK$113.59B 14.52B USD | HK$1.18M 150.74K USD | HK$36.72 4.7 USD | HK$37.58 4.81 USD | HK$113.59B 14.52B USD | 28.18 | HK$1.31 0.17 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$63.25 8.09 USD |
-1.94
|
HK$95.08B 12.16B USD | HK$9.34M 1.19M USD | HK$62.80 8.03 USD | HK$65.75 8.41 USD | HK$95.08B 12.16B USD | 13.31 | HK$4.75 0.61 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.94 0.5 USD |
-1.25
|
HK$94.17B 12.04B USD | HK$37.23M 4.76M USD | HK$3.88 0.5 USD | HK$4.01 0.51 USD | HK$94.17B 12.04B USD | 0 | -HK$0.39 -0.04 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.22 1.18 USD |
+0.33
|
HK$76.09B 9.73B USD | HK$5.09M 650.58K USD | HK$9.14 1.17 USD | HK$9.22 1.18 USD | HK$76.09B 9.73B USD | 0 | -HK$0.08 -0.01 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.60 1.74 USD |
-0.44
|
HK$73.64B 9.42B USD | HK$13.92M 1.78M USD | HK$13.57 1.74 USD | HK$13.84 1.77 USD | HK$73.64B 9.42B USD | 15.28 | HK$0.89 0.11 USD | ||
| MGM China Holdings Limited 2282.HK | HK$16.74 2.14 USD |
-0.06
|
HK$63.62B 8.13B USD | HK$3.00M 383.22K USD | HK$16.58 2.12 USD | HK$16.83 2.15 USD | HK$63.62B 8.13B USD | 14.81 | HK$1.13 0.14 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.90 0.63 USD |
-0.81
|
HK$56.50B 7.22B USD | HK$39.37M 5.03M USD | HK$4.86 0.62 USD | HK$5.02 0.64 USD | HK$56.50B 7.22B USD | 14.41 | HK$0.34 0.04 USD | ||
| TONGCHENGTRAVEL 0780.HK | HK$22.08 2.82 USD |
-1.52
|
HK$51.68B 6.61B USD | HK$4.26M 544.6K USD | HK$22.04 2.82 USD | HK$22.42 2.87 USD | HK$51.68B 6.61B USD | 18.71 | HK$1.18 0.15 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$22.00 2.81 USD |
-1.52
|
HK$46.88B 5.99B USD | HK$1.91M 243.81K USD | HK$21.58 2.76 USD | HK$22.34 2.86 USD | HK$46.88B 5.99B USD | 7.77 | HK$2.83 0.36 USD | ||
| Li Ning Company Limited 2331.HK | HK$16.81 2.15 USD |
-0.47
|
HK$43.29B 5.53B USD | HK$13.31M 1.7M USD | HK$16.65 2.13 USD | HK$17.17 2.2 USD | HK$43.29B 5.53B USD | 14.12 | HK$1.19 0.15 USD | ||
| HISENSE HA 0921.HK | HK$24.92 3.19 USD |
-3.34
|
HK$40.13B 5.13B USD | HK$783.00K 100.12K USD | HK$24.88 3.18 USD | HK$25.68 3.28 USD | HK$40.13B 5.13B USD | 9.16 | HK$2.72 0.35 USD | ||
| MINTH GROUP 0425.HK | HK$34.06 4.35 USD |
+1.37
|
HK$39.69B 5.07B USD | HK$5.50M 703.39K USD | HK$33.14 4.24 USD | HK$34.30 4.39 USD | HK$39.69B 5.07B USD | 14.01 | HK$2.43 0.31 USD | ||
| YADEA 1585.HK | HK$12.30 1.57 USD |
+0.57
|
HK$37.40B 4.78B USD | HK$6.59M 842.54K USD | HK$12.07 1.54 USD | HK$12.30 1.57 USD | HK$37.40B 4.78B USD | 18.08 | HK$0.68 0.09 USD | ||
| WYNN MACAU 1128.HK | HK$6.34 0.81 USD |
-1.09
|
HK$33.16B 4.24B USD | HK$8.24M 1.05M USD | HK$6.31 0.81 USD | HK$6.43 0.82 USD | HK$33.16B 4.24B USD | 20.45 | HK$0.31 0.04 USD | ||
| JOHNSON ELEC H 0179.HK | HK$31.26 4 USD |
+2.76
|
HK$29.00B 3.71B USD | HK$4.95M 632.62K USD | HK$30.48 3.9 USD | HK$31.42 4.02 USD | HK$29.00B 3.71B USD | 14.14 | HK$2.21 0.28 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.59 1.48 USD |
-1.45
|
HK$27.43B 3.51B USD | HK$3.42M 437.89K USD | HK$11.58 1.48 USD | HK$11.86 1.52 USD | HK$27.43B 3.51B USD | 9.42 | HK$1.23 0.16 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.28 2.47 USD |
+0.42
|
HK$26.70B 3.41B USD | HK$1.86M 237.38K USD | HK$19.24 2.46 USD | HK$19.60 2.51 USD | HK$26.70B 3.41B USD | 11.97 | HK$1.61 0.21 USD | ||
| YUE YUEN IND 0551.HK | HK$16.13 2.06 USD |
-0.19
|
HK$25.88B 3.31B USD | HK$3.13M 400.79K USD | HK$16.00 2.05 USD | HK$16.40 2.1 USD | HK$25.88B 3.31B USD | 8.81 | HK$1.83 0.23 USD | ||
| NagaCorp Ltd. 3918.HK | HK$5.21 0.67 USD |
-0.95
|
HK$23.04B 2.95B USD | HK$2.00M 255.51K USD | HK$5.19 0.66 USD | HK$5.42 0.69 USD | HK$23.04B 2.95B USD | 11.32 | HK$0.46 0.06 USD | ||
| Crystal International Group Limited 2232.HK | HK$6.99 0.89 USD |
0
|
HK$19.94B 2.55B USD | HK$3.91M 499.67K USD | HK$6.86 0.88 USD | HK$7.09 0.91 USD | HK$19.94B 2.55B USD | 11.84 | HK$0.59 0.08 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.16 0.4 USD |
-1.56
|
HK$19.60B 2.51B USD | HK$7.95M 1.02M USD | HK$3.16 0.4 USD | HK$3.24 0.41 USD | HK$19.60B 2.51B USD | 15.04 | HK$0.21 0.03 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.57 0.33 USD |
-1.91
|
HK$18.25B 2.33B USD | HK$18.09M 2.31M USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$18.25B 2.33B USD | 0 | HK$0.00 0 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.62 0.59 USD |
-0.86
|
HK$17.92B 2.29B USD | HK$6.53M 834.54K USD | HK$4.59 0.59 USD | HK$4.78 0.61 USD | HK$17.92B 2.29B USD | 8.71 | HK$0.53 0.07 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.67 0.6 USD |
-0.64
|
HK$16.62B 2.13B USD | HK$394.00K 50.38K USD | HK$4.62 0.59 USD | HK$4.68 0.6 USD | HK$16.62B 2.13B USD | 17.29 | HK$0.27 0.03 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.07 0.26 USD |
-0.48
|
HK$16.59B 2.12B USD | HK$17.36M 2.22M USD | HK$2.04 0.26 USD | HK$2.09 0.27 USD | HK$16.59B 2.12B USD | 0 | -HK$0.10 -0.01 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.71 0.22 USD |
-2.29
|
HK$16.31B 2.09B USD | HK$6.28M 803.32K USD | HK$1.70 0.22 USD | HK$1.76 0.23 USD | HK$16.31B 2.09B USD | 171.00 | HK$0.01 0.001 USD | ||
| NEXTEER 1316.HK | HK$6.32 0.81 USD |
+4.98
|
HK$15.86B 2.03B USD | HK$12.93M 1.65M USD | HK$6.12 0.78 USD | HK$6.53 0.83 USD | HK$15.86B 2.03B USD | 18.58 | HK$0.34 0.04 USD | ||
| LUK FOOK HOLD 0590.HK | HK$26.32 3.37 USD |
-0.98
|
HK$15.45B 1.98B USD | HK$1.31M 167K USD | HK$26.10 3.34 USD | HK$26.80 3.43 USD | HK$15.45B 1.98B USD | 12.07 | HK$2.18 0.28 USD | ||
| XTEP INT'L 1368.HK | HK$5.50 0.7 USD |
-0.72
|
HK$14.85B 1.9B USD | HK$5.05M 645.07K USD | HK$5.47 0.7 USD | HK$5.56 0.71 USD | HK$14.85B 1.9B USD | 10.37 | HK$0.53 0.07 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.23 2.08 USD |
-0.55
|
HK$13.59B 1.74B USD | HK$478.50K 61.18K USD | HK$16.15 2.06 USD | HK$16.48 2.11 USD | HK$13.59B 1.74B USD | 11.11 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$5.89 0.75 USD |
-0.34
|
HK$12.18B 1.56B USD | HK$2.33M 298.19K USD | HK$5.81 0.74 USD | HK$5.94 0.76 USD | HK$12.18B 1.56B USD | 9.06 | HK$0.65 0.08 USD | ||
| MELCO INT'L DEV 0200.HK | HK$4.79 0.61 USD |
-1.44
|
HK$10.90B 1.39B USD | HK$3.01M 384.82K USD | HK$4.78 0.61 USD | HK$4.86 0.62 USD | HK$10.90B 1.39B USD | 0 | -HK$0.09 -0.01 USD | ||
| JNBY Design Limited 3306.HK | HK$20.42 2.61 USD |
+1.09
|
HK$10.54B 1.35B USD | HK$1.08M 137.45K USD | HK$20.10 2.57 USD | HK$20.44 2.61 USD | HK$10.54B 1.35B USD | 10.91 | HK$1.87 0.24 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.93 0.76 USD |
-0.5
|
HK$9.88B 1.26B USD | HK$40.00K 5.11K USD | HK$5.93 0.76 USD | HK$6.05 0.77 USD | HK$9.88B 1.26B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$103.30 13.21 USD |
0
|
HK$9.37B 1.2B USD | HK$112.80K 14.42K USD | HK$101.90 13.03 USD | HK$105.50 13.49 USD | HK$9.37B 1.2B USD | 107.60 | HK$0.96 0.12 USD | ||
| TIANNENG POWER 0819.HK | HK$7.58 0.97 USD |
-0.39
|
HK$8.54B 1.09B USD | HK$4.19M 536.2K USD | HK$7.58 0.97 USD | HK$7.69 0.98 USD | HK$8.54B 1.09B USD | 7.50 | HK$1.01 0.13 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.20 1.56 USD |
+0.33
|
HK$8.19B 1.05B USD | HK$924.21K 118.17K USD | HK$12.08 1.54 USD | HK$12.40 1.59 USD | HK$8.19B 1.05B USD | 6.97 | HK$1.75 0.22 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.39 0.18 USD |
-1.42
|
HK$7.70B 984.02M USD | HK$12.26M 1.57M USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$7.70B 984.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$4.07 0.52 USD |
+0.25
|
HK$7.44B 951.1M USD | HK$1.62M 207.19K USD | HK$4.05 0.52 USD | HK$4.10 0.52 USD | HK$7.44B 951.1M USD | 16.28 | HK$0.25 0.03 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$3.72 0.48 USD |
+1.92
|
HK$6.83B 873.89M USD | HK$1.25M 159.57K USD | HK$3.62 0.46 USD | HK$3.75 0.48 USD | HK$6.83B 873.89M USD | 0 | -HK$2.69 -0.3 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.91 0.24 USD |
+0.53
|
HK$6.64B 848.55M USD | HK$9.26M 1.18M USD | HK$1.87 0.24 USD | HK$1.92 0.25 USD | HK$6.64B 848.55M USD | 0 | -HK$0.17 -0.02 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.50 0.06 USD |
-3.85
|
HK$6.61B 844.79M USD | HK$130.29M 16.66M USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$6.61B 844.79M USD | 0 | -HK$0.13 -0.01 USD | ||
| FU SHOU YUAN 1448.HK | HK$2.89 0.37 USD |
-0.69
|
HK$6.56B 839.21M USD | HK$3.12M 398.55K USD | HK$2.89 0.37 USD | HK$2.93 0.37 USD | HK$6.56B 839.21M USD | 0 | -HK$0.09 -0.01 USD | ||
| DREAM INT'L 1126.HK | HK$8.56 1.09 USD |
-3.82
|
HK$5.79B 740.83M USD | HK$757.05K 96.8K USD | HK$8.39 1.07 USD | HK$8.93 1.14 USD | HK$5.79B 740.83M USD | 7.57 | HK$1.13 0.14 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$7.92 1.01 USD |
0
|
HK$5.40B 690.5M USD | HK$751.85K 96.13K USD | HK$7.87 1.01 USD | HK$7.99 1.02 USD | HK$5.40B 690.5M USD | 10.28 | HK$0.77 0.1 USD | ||
| PRINX CHENGSHAN 1809.HK | HK$7.80 1 USD |
+1.3
|
HK$4.98B 636.94M USD | HK$209.00K 26.72K USD | HK$7.69 0.98 USD | HK$7.80 1 USD | HK$4.98B 636.94M USD | 4.45 | HK$1.75 0.22 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.53 0.58 USD |
+0.89
|
HK$4.16B 531.42M USD | HK$382.50K 48.91K USD | HK$4.52 0.58 USD | HK$4.57 0.58 USD | HK$4.16B 531.42M USD | 5.39 | HK$0.84 0.11 USD | ||
| CHINA LILANG 1234.HK | HK$3.38 0.43 USD |
-1.46
|
HK$4.05B 517.52M USD | HK$580.00K 74.16K USD | HK$3.36 0.43 USD | HK$3.44 0.44 USD | HK$4.05B 517.52M USD | 8.66 | HK$0.39 0.05 USD | ||
| SYMPHONY HOLD 1223.HK | HK$1.36 0.17 USD |
+1.49
|
HK$4.04B 517.2M USD | HK$2.26M 288.97K USD | HK$1.35 0.17 USD | HK$1.42 0.18 USD | HK$4.04B 517.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.88 0.5 USD |
0
|
HK$3.89B 497.92M USD | HK$211.00K 26.98K USD | HK$3.83 0.49 USD | HK$3.88 0.5 USD | HK$3.89B 497.92M USD | 7.32 | HK$0.53 0.07 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.87 0.75 USD |
-0.51
|
HK$3.83B 489.14M USD | HK$40.00K 5.11K USD | HK$5.87 0.75 USD | HK$5.90 0.75 USD | HK$3.83B 489.14M USD | 0 | -HK$0.26 -0.03 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.55 1.09 USD |
+2.03
|
HK$3.51B 448.39M USD | HK$402.00K 51.4K USD | HK$8.34 1.07 USD | HK$8.58 1.1 USD | HK$3.51B 448.39M USD | 8.46 | HK$1.01 0.13 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.20 0.41 USD |
-0.93
|
HK$3.33B 425.45M USD | HK$530.00K 67.77K USD | HK$3.18 0.41 USD | HK$3.24 0.41 USD | HK$3.33B 425.45M USD | 5.61 | HK$0.57 0.07 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.60 0.72 USD |
-0.53
|
HK$3.21B 410.82M USD | HK$552.00K 70.58K USD | HK$5.60 0.72 USD | HK$5.66 0.72 USD | HK$3.21B 410.82M USD | 24.34 | HK$0.23 0.03 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.71 0.22 USD |
0
|
HK$3.15B 402.77M USD | HK$1.83M 233.67K USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$3.15B 402.77M USD | 0 | -HK$1.91 -0.2 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.47 0.06 USD |
+0.64
|
HK$2.76B 352.88M USD | HK$2.51M 321.19K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$2.76B 352.88M USD | 9.40 | HK$0.05 0.006 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.22 0.28 USD |
-3.48
|
HK$2.75B 351.38M USD | HK$7.68M 981.6K USD | HK$2.20 0.28 USD | HK$2.33 0.3 USD | HK$2.75B 351.38M USD | 74.00 | HK$0.03 0.003 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.23 0.29 USD |
+5.69
|
HK$2.73B 349.07M USD | HK$207.00K 26.47K USD | HK$2.11 0.27 USD | HK$2.25 0.29 USD | HK$2.73B 349.07M USD | 10.61 | HK$0.21 0.03 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.40 0.43 USD |
+2.72
|
HK$2.72B 347.79M USD | HK$30.00K 3.84K USD | HK$3.35 0.43 USD | HK$3.40 0.43 USD | HK$2.72B 347.79M USD | 56.66 | HK$0.06 0.007 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.62 0.46 USD |
-0.82
|
HK$2.52B 322.36M USD | HK$73.00K 9.33K USD | HK$3.59 0.46 USD | HK$3.65 0.47 USD | HK$2.52B 322.36M USD | 10.05 | HK$0.36 0.05 USD | ||
| XINGDA INT'L 1899.HK | HK$1.30 0.17 USD |
0
|
HK$2.49B 318.81M USD | HK$205.93K 26.33K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$2.49B 318.81M USD | 8.12 | HK$0.16 0.02 USD | ||
| GIORDANO INT'L 0709.HK | HK$1.50 0.19 USD |
-0.66
|
HK$2.42B 309.99M USD | HK$1.13M 144.5K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$2.42B 309.99M USD | 11.53 | HK$0.13 0.02 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.06 0.14 USD |
+0.95
|
HK$2.42B 308.94M USD | HK$2.75M 351.37K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$2.42B 308.94M USD | 6.23 | HK$0.17 0.02 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.23 0.16 USD |
+6.03
|
HK$2.37B 302.63M USD | HK$460.00K 58.82K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$2.37B 302.63M USD | 0 | -HK$0.17 -0.02 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.20 0.03 USD |
-1.45
|
HK$2.35B 300.57M USD | HK$404.00K 51.66K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.35B 300.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.45 0.06 USD |
-1.1
|
HK$2.33B 298.26M USD | HK$1.48M 189.49K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.33B 298.26M USD | 6.42 | HK$0.07 0.008 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.67 0.21 USD |
-4.57
|
HK$2.32B 297.19M USD | HK$7.83M 1M USD | HK$1.66 0.21 USD | HK$1.77 0.23 USD | HK$2.32B 297.19M USD | 55.66 | HK$0.03 0.003 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.90 0.75 USD |
-0.17
|
HK$2.28B 291.24M USD | HK$133.50K 17.07K USD | HK$5.88 0.75 USD | HK$5.95 0.76 USD | HK$2.28B 291.24M USD | 10.53 | HK$0.56 0.07 USD | ||
| INTRON TECH 1760.HK | HK$2.02 0.26 USD |
+1.51
|
HK$2.20B 280.97M USD | HK$2.27M 290.38K USD | HK$1.96 0.25 USD | HK$2.05 0.26 USD | HK$2.20B 280.97M USD | 12.62 | HK$0.16 0.02 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.99 0.13 USD |
+1.02
|
HK$2.07B 264.75M USD | HK$13.73M 1.76M USD | HK$0.94 0.12 USD | HK$1.01 0.13 USD | HK$2.07B 264.75M USD | 0 | -HK$0.07 -0.008 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.67 0.09 USD |
-9.46
|
HK$2.04B 261.03M USD | HK$50.25M 6.42M USD | HK$0.66 0.08 USD | HK$0.73 0.09 USD | HK$2.04B 261.03M USD | 0 | -HK$0.14 -0.01 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.49 0.45 USD |
-2.51
|
HK$2.00B 256.22M USD | HK$400.00K 51.15K USD | HK$3.49 0.45 USD | HK$3.53 0.45 USD | HK$2.00B 256.22M USD | 8.51 | HK$0.41 0.05 USD | ||
| Honma Golf Limited 6858.HK | HK$3.27 0.42 USD |
-0.3
|
HK$1.98B 253.23M USD | HK$5.00K 639.31 USD | HK$3.28 0.42 USD | HK$3.28 0.42 USD | HK$1.98B 253.23M USD | 0 | -HK$0.15 -0.01 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.46 0.19 USD |
-5.19
|
HK$1.97B 251.32M USD | HK$2.13M 271.81K USD | HK$1.44 0.18 USD | HK$1.54 0.2 USD | HK$1.97B 251.32M USD | 0 | -HK$2.50 -0.3 USD | ||
| GOODBABY INTL 1086.HK | HK$1.16 0.15 USD |
+2.65
|
HK$1.94B 247.43M USD | HK$3.30M 421.69K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$1.94B 247.43M USD | 7.25 | HK$0.16 0.02 USD | ||
| CARPENTER TAN 0837.HK | HK$7.74 0.99 USD |
+0.52
|
HK$1.93B 246.14M USD | HK$30.50K 3.9K USD | HK$7.69 0.98 USD | HK$7.74 0.99 USD | HK$1.93B 246.14M USD | 9.43 | HK$0.82 0.1 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$4.58 0.59 USD |
-0.43
|
HK$1.91B 244.31M USD | HK$258.00K 32.99K USD | HK$4.40 0.56 USD | HK$4.58 0.59 USD | HK$1.91B 244.31M USD | 11.44 | HK$0.40 0.05 USD | ||
| SA SA INT'L 0178.HK | HK$0.61 0.08 USD |
+1.67
|
HK$1.89B 242.04M USD | HK$438.00K 56K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.89B 242.04M USD | 20.33 | HK$0.03 0.003 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.07 0.14 USD |
+0.94
|
HK$1.82B 233.27M USD | HK$1.09M 139.95K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.82B 233.27M USD | 0 | -HK$0.40 -0.05 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$2.11 0.27 USD |
-11.34
|
HK$1.82B 232.43M USD | HK$21.40M 2.74M USD | HK$1.80 0.23 USD | HK$2.38 0.3 USD | HK$1.82B 232.43M USD | 0 | -HK$0.15 -0.01 USD | ||
| PERFECT MEDICAL 1830.HK | HK$1.44 0.18 USD |
-0.69
|
HK$1.81B 231.29M USD | HK$269.72K 34.49K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$1.81B 231.29M USD | 11.07 | HK$0.13 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||