国家/地区：巴西，交易所：São Paulo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$62.38 12.64 USD |
+1.68
|
R$13.34T 2.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.34T 2.7T USD | 32.83 | R$1.90 0.39 USD | ||
| Tesla, Inc. TSLA34.SA | R$71.58 14.51 USD |
+1.27
|
R$7.62T 1.54T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.62T 1.54T USD | 298.25 | R$0.24 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.82 6.04 USD |
+0.24
|
R$1.99T 403.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 403.79B USD | 21.14 | R$1.41 0.29 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$92.23 18.69 USD |
+0.82
|
R$565.06B 114.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$565.06B 114.53B USD | 50.39 | R$1.83 0.37 USD | ||
| NIKE, Inc. NIKE34.SA | R$34.91 7.08 USD |
+0.66
|
R$516.04B 104.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$516.04B 104.59B USD | 33.56 | R$1.04 0.21 USD | ||
| Sea Limited S2EA34.SA | R$29.70 6.02 USD |
+1.54
|
R$439.57B 89.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$439.57B 89.09B USD | 60.61 | R$0.49 0.1 USD | ||
| Airbnb, Inc. AIRB34.SA | R$30.88 6.26 USD |
-1.34
|
R$379.27B 76.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.27B 76.87B USD | 27.57 | R$1.12 0.23 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.18 1.86 USD |
+2.57
|
R$245.93B 49.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.93B 49.85B USD | 30.60 | R$0.30 0.06 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$24.88 5.04 USD |
+1.3
|
R$29.67B 6.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.67B 6.01B USD | 16.26 | R$1.53 0.31 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$26.25 5.32 USD |
+1.7
|
R$15.68B 3.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.68B 3.18B USD | 27.34 | R$0.96 0.19 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.75 3.19 USD |
-0.82
|
R$15.62B 3.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.62B 3.17B USD | 11.75 | R$1.34 0.27 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$35.73 7.24 USD |
+2.76
|
R$13.09B 2.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.09B 2.65B USD | 7.08 | R$5.04 1.02 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.10 1.03 USD |
0
|
R$11.45B 2.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.45B 2.32B USD | 6.07 | R$0.84 0.17 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$35.12 7.12 USD |
-0.23
|
R$8.26B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.26B 1.67B USD | 11.14 | R$3.15 0.64 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.37 2.3 USD |
-1.81
|
R$7.79B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.79B 1.58B USD | 22.29 | R$0.51 0.1 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$10.28 2.08 USD |
+1.58
|
R$7.58B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.58B 1.54B USD | 20.55 | R$0.50 0.1 USD | ||
| Fras-le S.A. FRAS3.SA | R$25.10 5.09 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 19.01 | R$1.32 0.27 USD | ||
| Vulcabras S.A. VULC3.SA | R$20.40 4.13 USD |
+0.32
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.87B 1.19B USD | 5.00 | R$4.08 0.83 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$11.32 2.29 USD |
+4.14
|
R$5.65B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.65B 1.15B USD | 13.80 | R$0.82 0.17 USD | ||
| C&A Modas S.A. CEAB3.SA | R$17.76 3.6 USD |
-5.03
|
R$5.38B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.38B 1.09B USD | 10.38 | R$1.71 0.35 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$9.30 1.88 USD |
+3.33
|
R$5.23B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.23B 1.06B USD | 0 | -R$2.37 -0.4 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.14 6.72 USD |
+0.73
|
R$4.49B 910.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.49B 910.41M USD | 7.70 | R$4.30 0.87 USD | ||
| Grendene S.A. GRND3.SA | R$4.93 1 USD |
-0.2
|
R$4.45B 901.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.45B 901.47M USD | 6.16 | R$0.80 0.16 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$14.60 2.96 USD |
-0.61
|
R$3.36B 680.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.36B 680.97M USD | 10.42 | R$1.40 0.28 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$17.86 3.62 USD |
0
|
R$2.71B 548.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71B 548.38M USD | 22.89 | R$0.78 0.16 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.73 1.77 USD |
+0.58
|
R$2.01B 407.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 407.86M USD | 5.19 | R$1.68 0.34 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.45 0.9 USD |
+3.49
|
R$2.01B 406.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 406.9M USD | 445.00 | R$0.01 0.002 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$4.08 0.83 USD |
-1.45
|
R$2.00B 405.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 405.73M USD | 0 | -R$3.74 -0.7 USD | ||
| Schulz S.A. SHUL4.SA | R$5.11 1.04 USD |
+5.36
|
R$1.82B 369.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 369.29M USD | 7.00 | R$0.73 0.15 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$10.30 2.09 USD |
+1.18
|
R$1.54B 312.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.67M USD | 7.68 | R$1.34 0.27 USD | ||
| Americanas S.A. AMER3.SA | R$5.94 1.2 USD |
-1.33
|
R$1.19B 241.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.08M USD | 0 | -R$71.34 -14.4 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.88 0.38 USD |
+0.53
|
R$982.19M 199.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$982.19M 199.07M USD | 0 | -R$0.15 -0.03 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.01 0.2 USD |
0
|
R$518.58M 105.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$518.58M 105.11M USD | 16.83 | R$0.06 0.01 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.25 0.46 USD |
+3.21
|
R$465.56M 94.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$465.56M 94.36M USD | 0 | -R$0.55 -0.1 USD | ||
| Technos S.A. TECN3.SA | R$6.92 1.4 USD |
+1.02
|
R$424.61M 86.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.61M 86.06M USD | 6.91 | R$1.00 0.2 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.08 0.22 USD |
-1.82
|
R$390.34M 79.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.34M 79.11M USD | 36.00 | R$0.03 0.006 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.29 1.88 USD |
-0.96
|
R$388.69M 78.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.69M 78.78M USD | 5.87 | R$1.58 0.32 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.20 0.24 USD |
0
|
R$344.01M 69.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.01M 69.73M USD | 0 | -R$0.58 -0.1 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.03 0.21 USD |
-4.63
|
R$211.17M 42.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.17M 42.8M USD | 0 | -R$0.10 -0.02 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.43 0.29 USD |
+1.42
|
R$94.50M 19.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.50M 19.15M USD | 0 | -R$0.04 -0.008 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.00 1.01 USD |
+6.61
|
R$55.80M 11.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.80M 11.31M USD | 0 | -R$5.09 -1.03 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.81 1.18 USD |
-0.17
|
R$39.17M 7.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.17M 7.94M USD | 0 | -R$15.28 -3.09 USD | ||
| The Home Depot, Inc. HOME34.SA | R$67.69 13.72 USD |
+0.76
|
R$1.89T 382.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89T 382.43B USD | 24.17 | R$2.80 0.57 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$68.10 13.8 USD |
+1.84
|
R$1.42T 287.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 287.83B USD | 8.99 | R$7.57 1.53 USD | ||
| McDonald's Corporation MCDC34.SA | R$83.48 16.92 USD |
+0.49
|
R$1.19T 240.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 240.99B USD | 26.58 | R$3.14 0.64 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$778.47 157.78 USD |
0
|
R$877.36B 177.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$877.36B 177.83B USD | 32.04 | R$24.29 4.92 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$61.51 12.47 USD |
+0.84
|
R$873.22B 176.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$873.22B 176.99B USD | 11.80 | R$5.21 1.06 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$149.41 30.28 USD |
-0.39
|
R$852.68B 172.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$852.68B 172.82B USD | 31.72 | R$4.71 0.95 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$63.72 12.91 USD |
0
|
R$731.56B 148.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$731.56B 148.28B USD | 19.66 | R$3.24 0.66 USD | ||
| Starbucks Corporation SBUB34.SA | R$463.68 93.98 USD |
+0.06
|
R$529.39B 107.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.39B 107.3B USD | 53.17 | R$8.72 1.77 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.76 0.36 USD |
-1.12
|
R$461.81B 93.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$461.81B 93.6B USD | 35.20 | R$0.05 0.01 USD | ||
| Marriott International, Inc. M1TT34.SA | R$406.31 82.35 USD |
-1.1
|
R$443.41B 89.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.41B 89.87B USD | 31.94 | R$12.72 2.58 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$705.74 143.04 USD |
-1.88
|
R$384.93B 78.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.93B 78.02B USD | 17.73 | R$39.80 8.07 USD | ||
| General Motors Company GMCO34.SA | R$96.99 19.66 USD |
-1.44
|
R$361.91B 73.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.91B 73.35B USD | 13.81 | R$7.02 1.42 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$63.43 12.86 USD |
-1
|
R$361.35B 73.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.35B 73.24B USD | 41.18 | R$1.54 0.31 USD | ||
| AutoZone, Inc. AZOI34.SA | R$95.80 19.42 USD |
-0.45
|
R$353.49B 71.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$353.49B 71.65B USD | 27.13 | R$3.53 0.72 USD | ||
| Ross Stores, Inc. ROST34.SA | R$473.70 96.01 USD |
0
|
R$311.82B 63.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.82B 63.2B USD | 27.62 | R$17.15 3.48 USD | ||
| Ford Motor Company FDMO34.SA | R$70.94 14.38 USD |
+1.49
|
R$282.66B 57.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.66B 57.29B USD | 11.31 | R$6.27 1.27 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$73.20 14.84 USD |
+3.54
|
R$247.47B 50.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.47B 50.16B USD | 30.75 | R$2.38 0.48 USD | ||
| Trip.com Group Limited CRIP34.SA | R$375.55 76.12 USD |
0
|
R$245.46B 49.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.46B 49.75B USD | 19.17 | R$19.59 3.97 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
+0.2
|
R$244.62B 49.58B USD | R$0.00 0 USD | R$837.56 169.76 USD | R$837.56 169.76 USD | R$244.62B 49.58B USD | 13.51 | R$61.98 12.56 USD | ||
| JD.com, Inc. JDCO34.SA | R$26.64 5.4 USD |
+0.68
|
R$236.61B 47.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.61B 47.96B USD | 9.94 | R$2.68 0.54 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$164.99 33.44 USD |
0
|
R$214.08B 43.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.08B 43.39B USD | 10.56 | R$15.62 3.17 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$212.57B 43.08B USD | R$0.00 0 USD | R$382.79 77.59 USD | R$382.79 77.59 USD | R$212.57B 43.08B USD | 27.85 | R$13.74 2.78 USD | ||
| eBay Inc. EBAY34.SA | R$218.23 44.23 USD |
-1.66
|
R$199.36B 40.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.36B 40.41B USD | 18.05 | R$12.09 2.45 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$137.76 27.92 USD |
-0.4
|
R$186.02B 37.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.02B 37.7B USD | 13.24 | R$10.40 2.11 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
+0.1
|
R$175.32B 35.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.32B 35.53B USD | 25.51 | R$27.80 5.63 USD | ||
| Lennar Corporation L1EN34.SA | R$625.40 126.76 USD |
0
|
R$173.20B 35.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.20B 35.11B USD | 11.54 | R$54.16 10.98 USD | ||
| Tractor Supply Company T1SC34.SA | R$16.30 3.3 USD |
+1.62
|
R$155.03B 31.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.03B 31.42B USD | 26.29 | R$0.62 0.13 USD | ||
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$149.40B 30.28B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$149.40B 30.28B USD | 54.09 | R$5.74 1.16 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
0
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.36B 26.42B USD | 9.63 | R$69.42 14.07 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$143.40 29.06 USD |
0
|
R$128.88B 26.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.88B 26.12B USD | 20.54 | R$6.98 1.41 USD | ||
| lululemon athletica inc. L1UL34.SA | R$248.50 50.37 USD |
+1.84
|
R$118.50B 24.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.50B 24.02B USD | 12.65 | R$19.63 3.98 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$118.01B 23.92B USD | R$0.00 0 USD | R$248.50 50.37 USD | R$248.50 50.37 USD | R$118.01B 23.92B USD | 19.87 | R$12.50 2.53 USD | ||
| Tapestry, Inc. TPRY34.SA | R$558.23 113.14 USD |
0
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.68B 23.85B USD | 79.40 | R$7.03 1.42 USD | ||
| International Paper Company I1PC34.SA | R$205.80 41.71 USD |
0
|
R$109.75B 22.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.75B 22.25B USD | 0 | -R$6.32 -1.2 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.31B 22.16B USD | 16.42 | R$48.72 9.87 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$883.49 179.07 USD |
0
|
R$107.15B 21.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.15B 21.72B USD | 24.39 | R$36.22 7.34 USD | ||
| Amcor plc A1CR34.SA | R$46.00 9.32 USD |
-3.87
|
R$106.18B 21.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.18B 21.52B USD | 28.57 | R$1.61 0.33 USD | ||
| Genuine Parts Company G1PC34.SA | R$330.99 67.09 USD |
0
|
R$92.09B 18.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.09B 18.66B USD | 21.27 | R$15.56 3.15 USD | ||
| Aptiv PLC APTV34.SA | R$209.56 42.47 USD |
-2.6
|
R$91.57B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.57B 18.56B USD | 59.19 | R$3.54 0.72 USD | ||
| DraftKings Inc. D2KN34.SA | R$29.20 5.92 USD |
0
|
R$87.21B 17.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.21B 17.68B USD | 0 | -R$0.48 -0.09 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$389.60 78.97 USD |
0
|
R$85.13B 17.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.13B 17.26B USD | 23.97 | R$16.25 3.29 USD | ||
| H World Group Limited H1TH34.SA | R$62.94 12.76 USD |
0
|
R$77.46B 15.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.46B 15.7B USD | 27.97 | R$2.25 0.46 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$44.73 9.07 USD |
-0.09
|
R$75.56B 15.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.56B 15.32B USD | 24.44 | R$1.83 0.37 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$465.20 94.29 USD |
0
|
R$71.92B 14.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.92B 14.58B USD | 19.72 | R$23.59 4.78 USD | ||
| Ball Corporation B1LL34.SA | R$132.27 26.81 USD |
+0.27
|
R$70.89B 14.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.89B 14.37B USD | 19.19 | R$6.89 1.4 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.88 | R$12.09 2.45 USD | ||
| Hasbro, Inc. H1AS34.SA | R$209.16 42.39 USD |
+0.61
|
R$58.71B 11.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.71B 11.9B USD | 0 | -R$10.69 -2.1 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$24.02 4.87 USD |
0
|
R$56.30B 11.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.30B 11.41B USD | 100.08 | R$0.24 0.05 USD | ||
| The Gap, Inc. GPSI34.SA | R$145.30 29.45 USD |
+2.07
|
R$54.04B 10.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.04B 10.95B USD | 12.21 | R$11.90 2.41 USD | ||
| BorgWarner Inc. B1WA34.SA | R$240.44 48.73 USD |
+0.25
|
R$53.64B 10.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.64B 10.87B USD | 63.27 | R$3.80 0.77 USD | ||
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.02B 9.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.02B 9.53B USD | 160.66 | R$1.07 0.22 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$99.50 20.17 USD |
+1.43
|
R$45.30B 9.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.30B 9.18B USD | 13.35 | R$7.45 1.51 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.54B 9.03B USD | 40.89 | R$1.64 0.33 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.03B 8.92B USD | 11.61 | R$14.47 2.93 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.15 5.91 USD |
0
|
R$40.65B 8.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.65B 8.24B USD | 19.82 | R$1.47 0.3 USD | ||
| Mohawk Industries, Inc. M1HK34.SA | R$23.94 4.85 USD |
-0.33
|
R$38.70B 7.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.70B 7.84B USD | 17.22 | R$1.39 0.28 USD | ||
| Sealed Air Corporation S1EA34.SA | R$236.23 47.88 USD |
0
|
R$34.76B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.76B 7.04B USD | 16.39 | R$14.41 2.92 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.55 | R$23.52 4.77 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}