国家/地区：巴西，交易所：São Paulo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.89 12.75 USD |
-0.98
|
R$13.53T 2.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.53T 2.74T USD | 31.28 | R$2.01 0.41 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$67.50 13.68 USD |
+4.33
|
R$8.11T 1.64T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.11T 1.64T USD | 375.00 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$17.86 3.62 USD |
+0.06
|
R$1.20T 243.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 243.07B USD | 14.88 | R$1.20 0.24 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.26 1.07 USD |
-6.07
|
R$713.28B 144.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$713.28B 144.57B USD | 23.90 | R$0.22 0.04 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.38 15.68 USD |
+1.51
|
R$470.75B 95.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$470.75B 95.41B USD | 46.61 | R$1.66 0.34 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.02 4.46 USD |
-2.18
|
R$326.09B 66.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.09B 66.09B USD | 20.20 | R$1.09 0.22 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$30.12 6.1 USD |
-0.86
|
R$35.93B 7.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.93B 7.28B USD | 11.81 | R$2.55 0.52 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.09 2.86 USD |
-4.8
|
R$13.59B 2.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.59B 2.75B USD | 9.99 | R$1.41 0.29 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.86 4.03 USD |
-1.44
|
R$12.19B 2.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.19B 2.47B USD | 17.89 | R$1.11 0.22 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.66 0.74 USD |
-2.4
|
R$8.42B 1.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.42B 1.71B USD | 4.63 | R$0.79 0.16 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.59 4.58 USD |
-3.46
|
R$8.28B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.28B 1.68B USD | 5.20 | R$4.34 0.88 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.81 2.39 USD |
-1.09
|
R$8.02B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.02B 1.63B USD | 13.73 | R$0.86 0.17 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.25 1.87 USD |
-1.6
|
R$6.28B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.28B 1.27B USD | 10.75 | R$0.86 0.17 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$19.91 4.04 USD |
-2.4
|
R$5.52B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.52B 1.12B USD | 22.12 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.53 4.57 USD |
-1.05
|
R$5.29B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.29B 1.07B USD | 9.04 | R$2.49 0.5 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$13.85 2.81 USD |
-1.84
|
R$4.35B 881.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.35B 881.77M USD | 3.61 | R$3.83 0.78 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.05 6.5 USD |
-2.14
|
R$4.34B 880.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.34B 880.46M USD | 6.54 | R$4.90 0.99 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.75 0.76 USD |
-0.79
|
R$3.38B 685.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.38B 685.7M USD | 5.35 | R$0.70 0.14 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.35 0.88 USD |
-2.25
|
R$3.37B 683.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.37B 683.42M USD | 25.58 | R$0.17 0.03 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.66 2.16 USD |
-3
|
R$3.21B 651.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.21B 651.11M USD | 5.82 | R$1.83 0.37 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.21 3.08 USD |
+1.33
|
R$2.31B 467.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31B 467.84M USD | 16.18 | R$0.94 0.19 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.99 2.02 USD |
-3.01
|
R$2.30B 467.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30B 467.05M USD | 6.93 | R$1.44 0.29 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.94 1.61 USD |
+0.25
|
R$1.83B 370.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 370.95M USD | 8.63 | R$0.92 0.19 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.63 0.94 USD |
-2.32
|
R$1.65B 334.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 334.6M USD | 6.17 | R$0.75 0.15 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.75 0.56 USD |
+4.56
|
R$1.35B 274.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 274.54M USD | 0 | -R$3.88 -0.7 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.94 1.81 USD |
-0.78
|
R$1.34B 271.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.38M USD | 14.65 | R$0.61 0.12 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$3.85 0.78 USD |
+7.54
|
R$770.94M 156.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$770.94M 156.26M USD | 1.36 | R$2.83 0.57 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.25 0.25 USD |
-4.58
|
R$651.00M 131.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$651.00M 131.95M USD | 0 | -R$0.19 -0.03 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.84 1.79 USD |
-0.67
|
R$532.42M 107.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.42M 107.91M USD | 8.11 | R$1.09 0.22 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.60 0.12 USD |
-1.64
|
R$308.09M 62.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.09M 62.45M USD | 0 | -R$0.30 -0.06 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.46 1.51 USD |
+3.76
|
R$267.25M 54.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.25M 54.17M USD | 16.57 | R$0.45 0.09 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.90 0.18 USD |
-1.1
|
R$258.01M 52.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.01M 52.29M USD | 0 | -R$0.62 -0.1 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.22 0.25 USD |
-4.69
|
R$252.44M 51.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.44M 51.17M USD | 0 | -R$0.93 -0.1 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.78 0.16 USD |
0
|
R$159.91M 32.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.91M 32.41M USD | 0 | -R$0.09 -0.01 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.17 0.24 USD |
+0.86
|
R$77.32M 15.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.32M 15.67M USD | 0 | -R$0.20 -0.04 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.80 0.77 USD |
-2.31
|
R$42.22M 8.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.22M 8.56M USD | 0 | -R$0.19 -0.03 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.95 1.21 USD |
0
|
R$40.11M 8.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.11M 8.13M USD | 0 | -R$6.47 -1.3 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.69 0.14 USD |
-31
|
R$16.91M 3.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.91M 3.43M USD | 0 | -R$51.38 -10.4 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$64.10 12.99 USD |
-2.73
|
R$1.79T 362.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 362.73B USD | 24.65 | R$2.60 0.53 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$57.95 11.75 USD |
+1.67
|
R$1.10T 222.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 222.53B USD | 9.80 | R$5.91 1.2 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$71.29 14.45 USD |
-1.95
|
R$1.01T 205.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.33B USD | 22.70 | R$3.14 0.64 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$787.72 159.66 USD |
0
|
R$870.20B 176.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$870.20B 176.37B USD | 29.59 | R$26.62 5.4 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$57.25 11.6 USD |
0
|
R$642.35B 130.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$642.35B 130.19B USD | 18.70 | R$3.06 0.62 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$42.78 8.67 USD |
+3.58
|
R$608.93B 123.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$608.93B 123.42B USD | 8.69 | R$4.92 1 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$524.88 106.38 USD |
-3.51
|
R$598.21B 121.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.21B 121.25B USD | 77.18 | R$6.80 1.38 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$489.02 99.12 USD |
0
|
R$515.80B 104.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$515.80B 104.54B USD | 39.53 | R$12.37 2.51 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$37.80 7.66 USD |
-2.43
|
R$448.69B 90.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$448.69B 90.94B USD | 36.00 | R$1.05 0.21 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$66.86 13.55 USD |
-0.15
|
R$434.81B 88.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.81B 88.13B USD | 91.58 | R$0.73 0.15 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$747.67 151.54 USD |
-3.53
|
R$401.04B 81.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.04B 81.28B USD | 17.60 | R$42.47 8.61 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$72.29 14.65 USD |
0
|
R$394.96B 80.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.96B 80.05B USD | 50.90 | R$1.42 0.29 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$99.80 20.23 USD |
+0.83
|
R$359.94B 72.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.94B 72.95B USD | 28.11 | R$3.55 0.72 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.40 0.28 USD |
-7.89
|
R$359.66B 72.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.66B 72.9B USD | 28.00 | R$0.05 0.01 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$546.00 110.67 USD |
-10.07
|
R$350.29B 71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.29B 71B USD | 29.38 | R$18.58 3.77 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$21.62 4.38 USD |
-1.77
|
R$331.05B 67.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.05B 67.1B USD | 41.57 | R$0.52 0.11 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$70.78 14.35 USD |
+0.88
|
R$282.04B 57.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.04B 57.16B USD | 0 | -R$8.03 -1.6 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$291.01 58.98 USD |
-3.08
|
R$258.42B 52.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.42B 52.38B USD | 25.91 | R$11.23 2.28 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$69.75 14.14 USD |
-6.19
|
R$250.51B 50.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.51B 50.77B USD | 20.33 | R$3.43 0.7 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.17 1.86 USD |
0
|
R$235.25B 47.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.25B 47.68B USD | 32.75 | R$0.28 0.06 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$393.18 79.69 USD |
0
|
R$216.74B 43.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.74B 43.93B USD | 24.45 | R$16.08 3.26 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$151.50 30.71 USD |
+3.66
|
R$196.58B 39.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.58B 39.84B USD | 0 | -R$10.19 -2.06 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$141.00 28.58 USD |
-4.08
|
R$193.12B 39.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.12B 39.14B USD | 12.25 | R$11.51 2.33 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$22.92 4.65 USD |
-1.12
|
R$185.72B 37.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.72B 37.64B USD | 19.42 | R$1.18 0.24 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$689.05 139.66 USD |
0
|
R$165.40B 33.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.40B 33.52B USD | 23.47 | R$29.35 5.95 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$747.98 151.6 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.13B 30.63B USD | 44.05 | R$16.98 3.44 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$210.42 42.65 USD |
-11.97
|
R$132.50B 26.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.50B 26.86B USD | 6.10 | R$34.49 6.99 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$1,039.58 210.71 USD |
0
|
R$123.74B 25.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.74B 25.08B USD | 26.52 | R$39.19 7.94 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.78B 24.88B USD | 19.63 | R$13.54 2.74 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.78B 23.47B USD | 42.71 | R$5.63 1.14 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$113.37B 22.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.37B 22.98B USD | 14.23 | R$33.05 6.7 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$228.39 46.29 USD |
+3.45
|
R$105.60B 21.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.60B 21.4B USD | 35.40 | R$6.45 1.31 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$196.32 39.79 USD |
-3.76
|
R$103.95B 21.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.95B 21.07B USD | 0 | -R$26.89 -5.4 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$115.69 23.45 USD |
-0.44
|
R$99.47B 20.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.47B 20.16B USD | 16.74 | R$6.91 1.4 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.38B 17.71B USD | 15.26 | R$42.41 8.6 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$160.48 32.53 USD |
0
|
R$85.45B 17.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.45B 17.32B USD | 18.05 | R$8.89 1.8 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$404.00 81.88 USD |
+4.34
|
R$85.15B 17.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.15B 17.26B USD | 14.43 | R$27.99 5.67 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.63 1.75 USD |
-7.5
|
R$81.47B 16.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.47B 16.51B USD | 14.87 | R$0.58 0.12 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$359.26 72.82 USD |
0
|
R$73.69B 14.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.69B 14.94B USD | 40.23 | R$8.93 1.81 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.64B 14.72B USD | 233.53 | R$1.13 0.23 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$147.32 29.86 USD |
-5.39
|
R$66.92B 13.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.92B 13.56B USD | 9.21 | R$15.99 3.24 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$54.36 11.02 USD |
0
|
R$66.87B 13.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.87B 13.55B USD | 18.05 | R$3.01 0.61 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$21.82 4.42 USD |
-2.85
|
R$64.95B 13.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.95B 13.16B USD | 272.75 | R$0.08 0.02 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$152.70 30.95 USD |
+1.81
|
R$64.63B 13.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.63B 13.1B USD | 35.10 | R$4.35 0.88 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.32 49.52 USD |
-0.1
|
R$62.51B 12.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.51B 12.67B USD | 64.46 | R$3.79 0.77 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$213.84 43.34 USD |
0
|
R$60.51B 12.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.51B 12.26B USD | 0 | -R$4.17 -0.8 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.84 6.45 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.95B 10.73B USD | 17.68 | R$1.80 0.36 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$102.00 20.67 USD |
-1.92
|
R$46.83B 9.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.83B 9.49B USD | 15.86 | R$6.43 1.3 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$26.37 5.34 USD |
0
|
R$37.35B 7.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.35B 7.57B USD | 28.97 | R$0.91 0.18 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$23.48 4.76 USD |
0
|
R$37.21B 7.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.21B 7.54B USD | 17.65 | R$1.33 0.27 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$132.21 26.8 USD |
0
|
R$34.78B 7.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.78B 7.05B USD | 10.53 | R$12.55 2.54 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$44.28 8.97 USD |
0
|
R$34.75B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.75B 7.04B USD | 26.67 | R$1.66 0.34 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$90.17 18.28 USD |
0
|
R$32.46B 6.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.46B 6.58B USD | 6.90 | R$13.06 2.65 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.21B 6.33B USD | 11.82 | R$10.36 2.1 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.78B 6.24B USD | 15.65 | R$1.41 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}