国家/地区：巴西，交易所：São Paulo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | R$65.46 13.27 USD |
-2.79
|
R$14.20T 2.88T USD | R$526.46K 106.71K USD | R$64.87 13.15 USD | R$67.02 13.58 USD | R$14.20T 2.88T USD | 34.27 | R$1.91 0.39 USD | |
| Tesla, Inc. TSLA34.SA | R$75.08 15.22 USD |
-2.9
|
R$8.06T 1.63T USD | R$2.92M 591.61K USD | R$72.89 14.77 USD | R$78.00 15.81 USD | R$8.06T 1.63T USD | 312.83 | R$0.24 0.05 USD | |
| Alibaba Group Holding Limited BABA34.SA | R$32.46 6.58 USD |
+2.33
|
R$2.18T 441.27B USD | R$336.80K 68.26K USD | R$31.70 6.43 USD | R$32.51 6.59 USD | R$2.18T 441.27B USD | 19.55 | R$1.66 0.34 USD | |
| MercadoLibre, Inc. MELI34.SA | R$95.81 19.42 USD |
-7.88
|
R$584.99B 118.57B USD | R$1.89M 382.52K USD | R$95.19 19.29 USD | R$103.15 20.91 USD | R$584.99B 118.57B USD | 52.07 | R$1.84 0.37 USD | |
| Airbnb, Inc. AIRB34.SA | R$32.12 6.51 USD |
-2.52
|
R$393.92B 79.84B USD | R$87.41K 17.72K USD | R$32.10 6.51 USD | R$33.20 6.73 USD | R$393.92B 79.84B USD | 28.93 | R$1.11 0.22 USD | |
| Vibra Energia S.A. VBBR3.SA | R$24.64 4.99 USD |
+1.32
|
R$27.43B 5.56B USD | R$10.02M 2.03M USD | R$24.13 4.89 USD | R$25.37 5.14 USD | R$27.43B 5.56B USD | 4.90 | R$5.02 1.02 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.46 4.96 USD |
-3.97
|
R$14.61B 2.96B USD | R$13.61M 2.76M USD | R$24.01 4.87 USD | R$25.06 5.08 USD | R$14.61B 2.96B USD | 28.11 | R$0.87 0.18 USD | |
| Lojas Renner S.A. LREN3.SA | R$14.71 2.98 USD |
-4.85
|
R$14.53B 2.95B USD | R$11.88M 2.41M USD | R$14.62 2.96 USD | R$15.36 3.11 USD | R$14.53B 2.95B USD | 11.22 | R$1.31 0.27 USD | |
| Grupo Mateus S.A. GMAT3.SA | R$6.43 1.3 USD |
+0.47
|
R$14.43B 2.93B USD | R$1.78M 359.8K USD | R$6.35 1.29 USD | R$6.44 1.31 USD | R$14.43B 2.93B USD | 10.20 | R$0.63 0.13 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$31.96 6.48 USD |
+0.92
|
R$11.71B 2.37B USD | R$3.66M 740.91K USD | R$31.48 6.38 USD | R$32.16 6.52 USD | R$11.71B 2.37B USD | 6.88 | R$4.64 0.94 USD | |
| Vivara Participações S.A. VIVA3.SA | R$31.88 6.46 USD |
+2.21
|
R$7.49B 1.52B USD | R$4.37M 885.69K USD | R$31.32 6.35 USD | R$32.55 6.6 USD | R$7.49B 1.52B USD | 11.14 | R$2.86 0.58 USD | |
| Alpargatas S.A. ALPA4.SA | R$10.46 2.12 USD |
-1.13
|
R$7.12B 1.44B USD | R$1.15M 232.07K USD | R$10.37 2.1 USD | R$10.63 2.15 USD | R$7.12B 1.44B USD | 29.05 | R$0.36 0.07 USD | |
| Fras-le S.A. FRAS3.SA | R$23.29 4.72 USD |
+1.39
|
R$6.46B 1.31B USD | R$1.44M 291.46K USD | R$22.92 4.65 USD | R$23.34 4.73 USD | R$6.46B 1.31B USD | 18.63 | R$1.25 0.25 USD | |
| Magazine Luiza S.A. MGLU3.SA | R$8.23 1.67 USD |
-5.84
|
R$6.07B 1.23B USD | R$14.82M 3M USD | R$8.22 1.67 USD | R$8.65 1.75 USD | R$6.07B 1.23B USD | 15.82 | R$0.52 0.11 USD | |
| Vulcabras S.A. VULC3.SA | R$19.78 4.01 USD |
-2.22
|
R$5.37B 1.09B USD | R$1.63M 329.95K USD | R$19.62 3.98 USD | R$20.31 4.12 USD | R$5.37B 1.09B USD | 4.57 | R$4.32 0.88 USD | |
| Guararapes Confecções S.A. GUAR3.SA | R$10.61 2.15 USD |
+2.02
|
R$5.30B 1.07B USD | R$3.06M 620.94K USD | R$10.11 2.05 USD | R$10.90 2.21 USD | R$5.30B 1.07B USD | 18.29 | R$0.58 0.12 USD | |
| C&A Modas S.A. CEAB3.SA | R$16.48 3.34 USD |
-4.96
|
R$4.99B 1.01B USD | R$4.47M 906.28K USD | R$16.46 3.34 USD | R$17.46 3.54 USD | R$4.99B 1.01B USD | 10.49 | R$1.57 0.32 USD | |
| Grendene S.A. GRND3.SA | R$5.24 1.06 USD |
-1.5
|
R$4.73B 958.15M USD | R$1.77M 357.92K USD | R$5.19 1.05 USD | R$5.33 1.08 USD | R$4.73B 958.15M USD | 5.82 | R$0.90 0.18 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | R$7.61 1.54 USD |
-1.93
|
R$4.28B 868.11M USD | R$4.39M 890.57K USD | R$7.56 1.53 USD | R$7.82 1.58 USD | R$4.28B 868.11M USD | 0 | -R$2.55 -0.5 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | R$30.31 6.14 USD |
-0.66
|
R$4.11B 832.66M USD | R$338.50K 68.61K USD | R$30.09 6.1 USD | R$30.54 6.19 USD | R$4.11B 832.66M USD | 7.63 | R$3.97 0.8 USD | |
| Grupo SBF S.A. SBFG3.SA | R$13.51 2.74 USD |
+0.3
|
R$3.10B 629.04M USD | R$1.12M 227.76K USD | R$13.28 2.69 USD | R$13.56 2.75 USD | R$3.10B 629.04M USD | 10.08 | R$1.34 0.27 USD | |
| Track & Field Co S.A. TFCO4.SA | R$17.83 3.61 USD |
-1.33
|
R$2.70B 547.45M USD | R$292.90K 59.37K USD | R$17.72 3.59 USD | R$18.08 3.66 USD | R$2.70B 547.45M USD | 22.85 | R$0.78 0.16 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.63 1.75 USD |
-2.04
|
R$1.99B 403.18M USD | R$549.00K 111.27K USD | R$8.53 1.73 USD | R$8.84 1.79 USD | R$1.99B 403.18M USD | 5.19 | R$1.66 0.34 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.75 0.76 USD |
-1.06
|
R$1.84B 372.61M USD | R$16.04M 3.25M USD | R$3.67 0.74 USD | R$3.90 0.79 USD | R$1.84B 372.61M USD | 0 | -R$3.74 -0.7 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$3.91 0.79 USD |
+3.44
|
R$1.76B 357.53M USD | R$6.53M 1.32M USD | R$3.80 0.77 USD | R$4.00 0.81 USD | R$1.76B 357.53M USD | 0 | -R$0.03 -0.006 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | R$10.98 2.23 USD |
+0.55
|
R$1.64B 333.31M USD | R$2.85M 577.45K USD | R$10.33 2.09 USD | R$11.30 2.29 USD | R$1.64B 333.31M USD | 5.96 | R$1.84 0.37 USD | |
| Americanas S.A. AMER3.SA | R$5.16 1.05 USD |
-2.46
|
R$1.03B 209.42M USD | R$1.19M 240.77K USD | R$5.15 1.04 USD | R$5.28 1.07 USD | R$1.03B 209.42M USD | 0.023 | R$223.73 45.35 USD | |
| Schulz S.A. SHUL4.SA | R$4.80 0.97 USD |
-0.62
|
R$980.52M 198.73M USD | R$283.30K 57.42K USD | R$4.76 0.96 USD | R$4.84 0.98 USD | R$980.52M 198.73M USD | 6.31 | R$0.76 0.15 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.86 0.38 USD |
-4.12
|
R$969.50M 196.5M USD | R$11.46M 2.32M USD | R$1.84 0.37 USD | R$1.94 0.39 USD | R$969.50M 196.5M USD | 0 | -R$0.48 -0.09 USD | |
| Marisa Lojas S.A. AMAR3.SA | R$1.13 0.23 USD |
-0.87
|
R$580.19M 117.59M USD | R$284.20K 57.6K USD | R$1.12 0.23 USD | R$1.16 0.24 USD | R$580.19M 117.59M USD | 0.35 | R$3.16 0.64 USD | |
| MPM Corpóreos S.A. ESPA3.SA | R$1.16 0.24 USD |
-1.69
|
R$419.25M 84.98M USD | R$444.30K 90.05K USD | R$1.12 0.23 USD | R$1.18 0.24 USD | R$419.25M 84.98M USD | 38.66 | R$0.03 0.006 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.02 0.41 USD |
-7.34
|
R$417.97M 84.72M USD | R$6.58M 1.33M USD | R$1.97 0.4 USD | R$2.07 0.42 USD | R$417.97M 84.72M USD | 0 | -R$0.37 -0.07 USD | |
| Technos S.A. TECN3.SA | R$6.35 1.29 USD |
+1.11
|
R$389.63M 78.97M USD | R$5.70K 1.16K USD | R$6.31 1.28 USD | R$6.39 1.3 USD | R$389.63M 78.97M USD | 6.97 | R$0.91 0.18 USD | |
| Cambuci S.A. CAMB3.SA | R$9.27 1.88 USD |
-2.42
|
R$387.85M 78.61M USD | R$16.80K 3.41K USD | R$9.25 1.87 USD | R$9.35 1.9 USD | R$387.85M 78.61M USD | 5.55 | R$1.67 0.34 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.30 0.26 USD |
-0.76
|
R$372.68M 75.54M USD | R$57.30K 11.61K USD | R$1.29 0.26 USD | R$1.32 0.27 USD | R$372.68M 75.54M USD | 0 | -R$0.50 -0.1 USD | |
| Enjoei S.A. ENJU3.SA | R$0.90 0.18 USD |
+1.12
|
R$184.52M 37.4M USD | R$380.90K 77.2K USD | R$0.89 0.18 USD | R$0.91 0.18 USD | R$184.52M 37.4M USD | 0 | -R$0.10 -0.02 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.20 0.24 USD |
0
|
R$79.30M 16.07M USD | R$12.80K 2.59K USD | R$1.20 0.24 USD | R$1.22 0.25 USD | R$79.30M 16.07M USD | 0 | -R$0.02 -0.004 USD | |
| Gafisa S.A. GFSA3.SA | R$6.03 1.22 USD |
-0.82
|
R$67.30M 13.64M USD | R$292.10K 59.2K USD | R$5.95 1.21 USD | R$6.12 1.24 USD | R$67.30M 13.64M USD | 0 | -R$8.86 -1.7 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.88 1.19 USD |
-1.18
|
R$65.32M 13.24M USD | R$3.10K 628.32 USD | R$5.88 1.19 USD | R$5.91 1.2 USD | R$65.32M 13.24M USD | 0 | -R$3.12 -0.6 USD | |
| T4F Entretenimento S.A. SHOW3.SA | R$5.86 1.19 USD |
-1.01
|
R$39.50M 8.01M USD | R$18.80K 3.81K USD | R$5.85 1.19 USD | R$5.96 1.21 USD | R$39.50M 8.01M USD | 0 | -R$11.65 -2.3 USD | |
| The Home Depot, Inc. HOME34.SA | R$70.30 14.25 USD |
-1.54
|
R$1.97T 399.29B USD | R$393.00 79.65 USD | R$70.28 14.24 USD | R$71.61 14.51 USD | R$1.97T 399.29B USD | 24.84 | R$2.83 0.57 USD | |
| Toyota Motor Corporation TMCO34.SA | R$67.74 13.73 USD |
+0.94
|
R$1.41T 286.36B USD | R$242.00 49.05 USD | R$67.70 13.72 USD | R$68.39 13.86 USD | R$1.41T 286.36B USD | 9.55 | R$7.09 1.44 USD | |
| McDonald's Corporation MCDC34.SA | R$80.39 16.29 USD |
-3.14
|
R$1.15T 232.98B USD | R$2.10K 425.03 USD | R$80.20 16.26 USD | R$81.95 16.61 USD | R$1.15T 232.98B USD | 25.68 | R$3.13 0.63 USD | |
| PDD Holdings Inc. P1DD34.SA | R$73.58 14.91 USD |
+1.68
|
R$1.04T 211.72B USD | R$10.14K 2.06K USD | R$73.18 14.83 USD | R$73.70 14.94 USD | R$1.04T 211.72B USD | 14.71 | R$5.00 1.01 USD | |
| The TJX Companies, Inc. TJXC34.SA | R$764.64 154.98 USD |
-1.97
|
R$851.00B 172.48B USD | R$9.00 1.82 USD | R$764.64 154.98 USD | R$773.48 156.77 USD | R$851.00B 172.48B USD | 32.35 | R$23.63 4.79 USD | |
| Booking Holdings Inc. BKNG34.SA | R$149.46 30.29 USD |
-1.07
|
R$847.17B 171.71B USD | R$5.18K 1.05K USD | R$148.40 30.08 USD | R$151.07 30.62 USD | R$847.17B 171.71B USD | 31.66 | R$4.72 0.96 USD | |
| Lowe's Companies, Inc. LOWC34.SA | R$65.80 13.34 USD |
0
|
R$738.05B 149.59B USD | R$0.00 0 USD | R$65.80 13.34 USD | R$65.80 13.34 USD | R$738.05B 149.59B USD | 20.06 | R$3.28 0.66 USD | |
| Starbucks Corporation SBUB34.SA | R$441.49 89.48 USD |
-0.22
|
R$501.93B 101.73B USD | R$64.00 12.97 USD | R$441.49 89.48 USD | R$447.73 90.75 USD | R$501.93B 101.73B USD | 50.39 | R$8.76 1.78 USD | |
| Sea Limited S2EA34.SA | R$32.75 6.64 USD |
-3.05
|
R$483.14B 97.92B USD | R$4.46K 903.16 USD | R$32.69 6.63 USD | R$34.07 6.91 USD | R$483.14B 97.92B USD | 77.97 | R$0.42 0.09 USD | |
| NIKE, Inc. NIKE34.SA | R$33.11 6.71 USD |
-0.66
|
R$477.40B 96.76B USD | R$9.14K 1.85K USD | R$33.02 6.69 USD | R$33.45 6.78 USD | R$477.40B 96.76B USD | 31.53 | R$1.05 0.21 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.64 0.33 USD |
0
|
R$430.32B 87.22B USD | R$4.09K 829.38 USD | R$1.63 0.33 USD | R$1.65 0.33 USD | R$430.32B 87.22B USD | 32.79 | R$0.05 0.01 USD | |
| Marriott International, Inc. M1TT34.SA | R$381.36 77.3 USD |
0
|
R$418.23B 84.77B USD | R$0.00 0 USD | R$381.36 77.3 USD | R$381.36 77.3 USD | R$418.23B 84.77B USD | 31.93 | R$11.94 2.42 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$682.08 138.25 USD |
-1.15
|
R$372.02B 75.4B USD | R$111.00 22.5 USD | R$677.00 137.22 USD | R$687.35 139.31 USD | R$372.02B 75.4B USD | 17.07 | R$39.94 8.1 USD | |
| General Motors Company GMCO34.SA | R$92.00 18.65 USD |
+1.55
|
R$343.29B 69.58B USD | R$228.00 46.21 USD | R$91.26 18.5 USD | R$92.25 18.7 USD | R$343.29B 69.58B USD | 13.06 | R$7.04 1.43 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$60.32 12.23 USD |
0
|
R$336.49B 68.2B USD | R$0.00 0 USD | R$60.32 12.23 USD | R$60.32 12.23 USD | R$336.49B 68.2B USD | 39.16 | R$1.54 0.31 USD | |
| AutoZone, Inc. AZOI34.SA | R$88.60 17.96 USD |
-0.78
|
R$325.30B 65.93B USD | R$4.00 0.81 USD | R$88.60 17.96 USD | R$89.15 18.07 USD | R$325.30B 65.93B USD | 25.02 | R$3.54 0.72 USD | |
| Ross Stores, Inc. ROST34.SA | R$423.68 85.87 USD |
0
|
R$281.93B 57.14B USD | R$0.00 0 USD | R$423.68 85.87 USD | R$423.68 85.87 USD | R$281.93B 57.14B USD | 24.99 | R$16.95 3.44 USD | |
| Ford Motor Company FDMO34.SA | R$68.78 13.94 USD |
-1.96
|
R$275.44B 55.83B USD | R$118.00 23.92 USD | R$68.34 13.85 USD | R$70.15 14.22 USD | R$275.44B 55.83B USD | 10.93 | R$6.29 1.27 USD | |
| Trip.com Group Limited CRIP34.SA | R$383.80 77.79 USD |
0
|
R$250.85B 50.84B USD | R$0.00 0 USD | R$383.80 77.79 USD | R$383.80 77.79 USD | R$250.85B 50.84B USD | 19.61 | R$19.57 3.97 USD | |
| JD.com, Inc. JDCO34.SA | R$28.60 5.8 USD |
0
|
R$248.93B 50.45B USD | R$4.76K 964.77 USD | R$28.40 5.76 USD | R$29.04 5.89 USD | R$248.93B 50.45B USD | 8.90 | R$3.21 0.65 USD | |
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
0
|
R$246.64B 49.99B USD | R$0.00 0 USD | R$837.56 169.76 USD | R$837.56 169.76 USD | R$246.64B 49.99B USD | 13.45 | R$62.23 12.61 USD | |
| Las Vegas Sands Corp. L1VS34.SA | R$67.69 13.72 USD |
0
|
R$240.70B 48.79B USD | R$0.00 0 USD | R$67.69 13.72 USD | R$67.69 13.72 USD | R$240.70B 48.79B USD | 28.32 | R$2.39 0.48 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.23 1.67 USD |
-3.97
|
R$219.52B 44.49B USD | R$22.19K 4.5K USD | R$8.20 1.66 USD | R$8.38 1.7 USD | R$219.52B 44.49B USD | 27.43 | R$0.30 0.06 USD | |
| Honda Motor Co., Ltd. HOND34.SA | R$164.22 33.28 USD |
-0.72
|
R$213.08B 43.19B USD | R$16.00 3.24 USD | R$164.22 33.28 USD | R$165.45 33.53 USD | R$213.08B 43.19B USD | 10.91 | R$15.05 3.05 USD | |
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$212.48B 43.07B USD | R$0.00 0 USD | R$382.79 77.59 USD | R$382.79 77.59 USD | R$212.48B 43.07B USD | 28.08 | R$13.63 2.76 USD | |
| eBay Inc. EBAY34.SA | R$216.91 43.96 USD |
0
|
R$196.09B 39.74B USD | R$4.00 0.81 USD | R$216.49 43.88 USD | R$216.91 43.96 USD | R$196.09B 39.74B USD | 17.88 | R$12.13 2.46 USD | |
| Carnival Corporation & plc C1CL34.SA | R$141.55 28.69 USD |
-2.78
|
R$185.10B 37.52B USD | R$499.00 101.14 USD | R$141.12 28.6 USD | R$142.38 28.86 USD | R$185.10B 37.52B USD | 13.57 | R$10.43 2.11 USD | |
| Lennar Corporation L1EN34.SA | R$646.00 130.93 USD |
0
|
R$164.40B 33.32B USD | R$0.00 0 USD | R$646.00 130.93 USD | R$646.00 130.93 USD | R$164.40B 33.32B USD | 11.87 | R$54.39 11.02 USD | |
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
0
|
R$152.46B 30.9B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$152.46B 30.9B USD | 54.09 | R$5.74 1.16 USD | |
| Tractor Supply Company T1SC34.SA | R$15.50 3.14 USD |
0
|
R$149.59B 30.32B USD | R$0.00 0 USD | R$15.50 3.14 USD | R$15.50 3.14 USD | R$149.59B 30.32B USD | 25.00 | R$0.62 0.13 USD | |
| Expedia Group, Inc. EXGR34.SA | R$574.74 116.49 USD |
0
|
R$143.44B 29.07B USD | R$0.00 0 USD | R$574.74 116.49 USD | R$574.74 116.49 USD | R$143.44B 29.07B USD | 26.31 | R$21.84 4.43 USD | |
| Ulta Beauty, Inc. U1LT34.SA | R$140.70 28.52 USD |
0
|
R$128.43B 26.03B USD | R$0.00 0 USD | R$140.70 28.52 USD | R$140.70 28.52 USD | R$128.43B 26.03B USD | 20.10 | R$7.00 1.42 USD | |
| Tapestry, Inc. TPRY34.SA | R$606.66 122.96 USD |
0
|
R$125.58B 25.45B USD | R$0.00 0 USD | R$606.66 122.96 USD | R$606.66 122.96 USD | R$125.58B 25.45B USD | 136.94 | R$4.43 0.9 USD | |
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$124.48B 25.23B USD | R$0.00 0 USD | R$634.00 128.5 USD | R$634.00 128.5 USD | R$124.48B 25.23B USD | 9.09 | R$69.68 14.12 USD | |
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$115.62B 23.43B USD | R$0.00 0 USD | R$248.50 50.37 USD | R$248.50 50.37 USD | R$115.62B 23.43B USD | 19.80 | R$12.55 2.54 USD | |
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$110.17B 22.33B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$110.17B 22.33B USD | 16.36 | R$48.88 9.91 USD | |
| lululemon athletica inc. L1UL34.SA | R$217.52 44.09 USD |
-3.07
|
R$103.74B 21.03B USD | R$13.00 2.63 USD | R$216.80 43.94 USD | R$217.52 44.09 USD | R$103.74B 21.03B USD | 11.04 | R$19.69 3.99 USD | |
| International Paper Company I1PC34.SA | R$193.05 39.13 USD |
-0.94
|
R$102.54B 20.78B USD | R$1.62K 327.54 USD | R$193.05 39.13 USD | R$193.43 39.21 USD | R$102.54B 20.78B USD | 0 | -R$7.36 -1.4 USD | |
| Genuine Parts Company G1PC34.SA | R$367.78 74.54 USD |
0
|
R$102.32B 20.74B USD | R$0.00 0 USD | R$367.78 74.54 USD | R$367.78 74.54 USD | R$102.32B 20.74B USD | 23.53 | R$15.63 3.17 USD | |
| Amcor plc A1CR34.SA | R$43.64 8.85 USD |
+1.49
|
R$101.09B 20.49B USD | R$803.00 162.75 USD | R$43.60 8.84 USD | R$45.57 9.24 USD | R$101.09B 20.49B USD | 25.37 | R$1.72 0.35 USD | |
| Ralph Lauren Corporation R1LC34.SA | R$835.38 169.32 USD |
0
|
R$99.35B 20.14B USD | R$0.00 0 USD | R$835.38 169.32 USD | R$835.38 169.32 USD | R$99.35B 20.14B USD | 24.83 | R$33.64 6.82 USD | |
| Aptiv PLC APTV34.SA | R$218.88 44.36 USD |
0
|
R$94.59B 19.17B USD | R$0.00 0 USD | R$218.88 44.36 USD | R$218.88 44.36 USD | R$94.59B 19.17B USD | 61.48 | R$3.56 0.72 USD | |
| Best Buy Co., Inc. BBYY34.SA | R$427.24 86.59 USD |
0
|
R$92.10B 18.67B USD | R$0.00 0 USD | R$427.24 86.59 USD | R$427.24 86.59 USD | R$92.10B 18.67B USD | 21.88 | R$19.52 3.96 USD | |
| DraftKings Inc. D2KN34.SA | R$25.17 5.1 USD |
0
|
R$76.17B 15.44B USD | R$1.00 0.2 USD | R$25.17 5.1 USD | R$25.17 5.1 USD | R$76.17B 15.44B USD | 0 | -R$0.58 -0.1 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | R$43.48 8.81 USD |
0
|
R$73.45B 14.89B USD | R$0.00 0 USD | R$43.48 8.81 USD | R$43.48 8.81 USD | R$73.45B 14.89B USD | 23.63 | R$1.84 0.37 USD | |
| Avery Dennison Corporation A1VY34.SA | R$466.45 94.54 USD |
0
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$466.45 94.54 USD | R$466.45 94.54 USD | R$73.43B 14.88B USD | 19.68 | R$23.70 4.8 USD | |
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$70.30B 14.25B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$70.30B 14.25B USD | 35.71 | R$9.10 1.84 USD | |
| Ball Corporation B1LL34.SA | R$126.62 25.66 USD |
0
|
R$68.92B 13.97B USD | R$0.00 0 USD | R$126.62 25.66 USD | R$126.62 25.66 USD | R$68.92B 13.97B USD | 23.31 | R$5.43 1.1 USD | |
| H World Group Limited H1TH34.SA | R$52.30 10.6 USD |
0
|
R$64.51B 13.08B USD | R$0.00 0 USD | R$52.30 10.6 USD | R$52.30 10.6 USD | R$64.51B 13.08B USD | 23.24 | R$2.25 0.46 USD | |
| Hasbro, Inc. H1AS34.SA | R$207.69 42.1 USD |
0
|
R$58.25B 11.81B USD | R$0.00 0 USD | R$207.69 42.1 USD | R$207.69 42.1 USD | R$58.25B 11.81B USD | 0 | -R$10.74 -2.1 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | R$21.78 4.41 USD |
0
|
R$51.02B 10.34B USD | R$0.00 0 USD | R$21.78 4.41 USD | R$21.78 4.41 USD | R$51.02B 10.34B USD | 167.53 | R$0.13 0.03 USD | |
| BorgWarner Inc. B1WA34.SA | R$229.77 46.57 USD |
0
|
R$50.42B 10.22B USD | R$0.00 0 USD | R$229.77 46.57 USD | R$229.77 46.57 USD | R$50.42B 10.22B USD | 60.30 | R$3.81 0.77 USD | |
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.26B 9.58B USD | R$0.00 0 USD | R$171.91 34.84 USD | R$171.91 34.84 USD | R$47.26B 9.58B USD | 159.17 | R$1.08 0.22 USD | |
| The Gap, Inc. GPSI34.SA | R$127.08 25.76 USD |
0
|
R$47.15B 9.56B USD | R$0.00 0 USD | R$127.08 25.76 USD | R$127.08 25.76 USD | R$47.15B 9.56B USD | 10.19 | R$12.47 2.53 USD | |
| Planet Fitness, Inc. P2LN34.SA | R$67.86 13.75 USD |
+5.9
|
R$45.56B 9.23B USD | R$1.00K 202.68 USD | R$67.86 13.75 USD | R$67.86 13.75 USD | R$45.56B 9.23B USD | 44.94 | R$1.51 0.31 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$98.00 19.86 USD |
-2.39
|
R$44.61B 9.04B USD | R$3.07K 622.24 USD | R$98.00 19.86 USD | R$99.84 20.24 USD | R$44.61B 9.04B USD | 12.48 | R$7.85 1.59 USD | |
| LKQ Corporation L1KQ34.SA | R$164.05 33.25 USD |
0
|
R$41.99B 8.51B USD | R$0.00 0 USD | R$164.05 33.25 USD | R$164.05 33.25 USD | R$41.99B 8.51B USD | 11.30 | R$14.51 2.94 USD | |
| Churchill Downs Incorporated C2HD34.SA | R$23.36 4.73 USD |
0
|
R$36.98B 7.49B USD | R$0.00 0 USD | R$23.36 4.73 USD | R$23.36 4.73 USD | R$36.98B 7.49B USD | 15.78 | R$1.48 0.3 USD | |
| Mohawk Industries, Inc. M1HK34.SA | R$22.24 4.51 USD |
-0.63
|
R$35.75B 7.25B USD | R$1.00 0.2 USD | R$22.24 4.51 USD | R$22.24 4.51 USD | R$35.75B 7.25B USD | 16.00 | R$1.39 0.28 USD | |
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.76B 7.05B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.76B 7.05B USD | 11.44 | R$23.76 4.82 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}