国家/地区：巴西，交易所：São Paulo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.33 12.84 USD |
+0.7
|
R$13.62T 2.76T USD | R$379.41K 76.9K USD | R$62.43 12.65 USD | R$63.97 12.97 USD | R$13.62T 2.76T USD | 31.82 | R$1.99 0.4 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$64.80 13.13 USD |
-4
|
R$7.79T 1.58T USD | R$673.96K 136.6K USD | R$64.80 13.13 USD | R$67.30 13.64 USD | R$7.79T 1.58T USD | 360.00 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$17.95 3.64 USD |
+0.5
|
R$1.21T 244.29B USD | R$179.22K 36.33K USD | R$17.77 3.6 USD | R$18.30 3.71 USD | R$1.21T 244.29B USD | 14.95 | R$1.20 0.24 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.42 1.1 USD |
+3.04
|
R$734.97B 148.97B USD | R$95.16K 19.29K USD | R$5.32 1.08 USD | R$5.51 1.12 USD | R$734.97B 148.97B USD | 24.63 | R$0.22 0.04 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.14 15.84 USD |
+0.98
|
R$475.38B 96.35B USD | R$587.05K 118.99K USD | R$76.86 15.58 USD | R$78.60 15.93 USD | R$475.38B 96.35B USD | 47.93 | R$1.63 0.33 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.44 4.55 USD |
+1.91
|
R$332.31B 67.35B USD | R$22.63K 4.59K USD | R$22.08 4.48 USD | R$22.60 4.58 USD | R$332.31B 67.35B USD | 20.58 | R$1.09 0.22 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$30.86 6.25 USD |
+2.46
|
R$36.82B 7.46B USD | R$13.62M 2.76M USD | R$29.66 6.01 USD | R$30.90 6.26 USD | R$36.82B 7.46B USD | 12.00 | R$2.57 0.52 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.65 2.77 USD |
-3.12
|
R$13.16B 2.67B USD | R$16.87M 3.42M USD | R$13.58 2.75 USD | R$14.22 2.88 USD | R$13.16B 2.67B USD | 9.16 | R$1.49 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.72 4 USD |
-0.7
|
R$12.10B 2.45B USD | R$5.28M 1.07M USD | R$19.38 3.93 USD | R$20.11 4.08 USD | R$12.10B 2.45B USD | 17.76 | R$1.11 0.22 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.58 0.73 USD |
-2.19
|
R$8.23B 1.67B USD | R$5.25M 1.06M USD | R$3.57 0.72 USD | R$3.70 0.75 USD | R$8.23B 1.67B USD | 4.53 | R$0.79 0.16 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.21 4.5 USD |
-1.68
|
R$8.14B 1.65B USD | R$4.96M 1.01M USD | R$22.15 4.49 USD | R$22.82 4.63 USD | R$8.14B 1.65B USD | 4.93 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.75 2.38 USD |
-0.51
|
R$7.98B 1.62B USD | R$776.60K 157.4K USD | R$11.62 2.36 USD | R$11.92 2.42 USD | R$7.98B 1.62B USD | 13.66 | R$0.86 0.17 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.15 1.85 USD |
-1.08
|
R$6.21B 1.26B USD | R$3.80K 770.2 USD | R$9.15 1.85 USD | R$9.35 1.9 USD | R$6.21B 1.26B USD | 10.63 | R$0.86 0.17 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$19.49 3.95 USD |
-2.11
|
R$5.41B 1.1B USD | R$174.70K 35.41K USD | R$19.40 3.93 USD | R$20.08 4.07 USD | R$5.41B 1.1B USD | 21.65 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.67 4.59 USD |
+0.62
|
R$5.33B 1.08B USD | R$1.98M 402.25K USD | R$22.45 4.55 USD | R$22.83 4.63 USD | R$5.33B 1.08B USD | 9.10 | R$2.49 0.5 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$13.82 2.8 USD |
-0.22
|
R$4.34B 879.86M USD | R$995.00K 201.67K USD | R$13.79 2.8 USD | R$14.02 2.84 USD | R$4.34B 879.86M USD | 3.54 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.99 6.48 USD |
-0.19
|
R$4.34B 878.81M USD | R$185.90K 37.68K USD | R$31.78 6.44 USD | R$32.45 6.58 USD | R$4.34B 878.81M USD | 6.52 | R$4.90 0.99 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.42 0.9 USD |
+1.61
|
R$3.43B 694.42M USD | R$18.34M 3.72M USD | R$4.33 0.88 USD | R$4.47 0.91 USD | R$3.43B 694.42M USD | 24.55 | R$0.18 0.04 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.73 0.76 USD |
-0.53
|
R$3.37B 682.04M USD | R$1.87M 378.23K USD | R$3.73 0.76 USD | R$3.79 0.77 USD | R$3.37B 682.04M USD | 5.32 | R$0.70 0.14 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.22 2.07 USD |
-4.13
|
R$3.08B 624.23M USD | R$11.06M 2.24M USD | R$10.10 2.05 USD | R$10.80 2.19 USD | R$3.08B 624.23M USD | 5.43 | R$1.88 0.38 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.00 3.04 USD |
-1.38
|
R$2.28B 461.38M USD | R$272.90K 55.31K USD | R$14.95 3.03 USD | R$15.35 3.11 USD | R$2.28B 461.38M USD | 15.95 | R$0.94 0.19 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.72 1.97 USD |
-2.7
|
R$2.24B 454.43M USD | R$2.28M 461.81K USD | R$9.61 1.95 USD | R$10.05 2.04 USD | R$2.24B 454.43M USD | 6.75 | R$1.44 0.29 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.90 1.6 USD |
-0.5
|
R$1.82B 369.08M USD | R$276.90K 56.12K USD | R$7.89 1.6 USD | R$7.99 1.62 USD | R$1.82B 369.08M USD | 8.58 | R$0.92 0.19 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.51 0.91 USD |
-2.59
|
R$1.61B 325.93M USD | R$557.90K 113.08K USD | R$4.51 0.91 USD | R$4.73 0.96 USD | R$1.61B 325.93M USD | 5.85 | R$0.77 0.16 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.72 0.55 USD |
-1.09
|
R$1.34B 271.54M USD | R$4.10M 831.89K USD | R$2.67 0.54 USD | R$2.80 0.57 USD | R$1.34B 271.54M USD | 0 | -R$3.88 -0.7 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.89 1.8 USD |
-0.56
|
R$1.33B 269.86M USD | R$496.50K 100.63K USD | R$8.87 1.8 USD | R$9.00 1.82 USD | R$1.33B 269.86M USD | 14.57 | R$0.61 0.12 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$3.70 0.75 USD |
-3.9
|
R$740.90M 150.17M USD | R$2.43M 493.31K USD | R$3.63 0.74 USD | R$3.99 0.81 USD | R$740.90M 150.17M USD | 1.40 | R$2.63 0.53 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.24 0.25 USD |
-0.8
|
R$645.79M 130.89M USD | R$6.35M 1.29M USD | R$1.22 0.25 USD | R$1.27 0.26 USD | R$645.79M 130.89M USD | 0 | -R$0.20 -0.04 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.77 1.78 USD |
-0.79
|
R$528.20M 107.06M USD | R$58.90K 11.94K USD | R$8.62 1.75 USD | R$8.93 1.81 USD | R$528.20M 107.06M USD | 8.04 | R$1.09 0.22 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.60 0.12 USD |
0
|
R$308.09M 62.45M USD | R$44.00K 8.92K USD | R$0.60 0.12 USD | R$0.62 0.13 USD | R$308.09M 62.45M USD | 0 | -R$0.31 -0.06 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.44 1.51 USD |
-0.27
|
R$266.53M 54.02M USD | R$16.30K 3.3K USD | R$7.41 1.5 USD | R$7.70 1.56 USD | R$266.53M 54.02M USD | 17.30 | R$0.43 0.09 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.90 0.18 USD |
0
|
R$258.01M 52.29M USD | R$472.70K 95.81K USD | R$0.90 0.18 USD | R$0.91 0.18 USD | R$258.01M 52.29M USD | 0 | -R$0.62 -0.1 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.21 0.25 USD |
-0.82
|
R$250.37M 50.75M USD | R$1.94M 393.75K USD | R$1.20 0.24 USD | R$1.27 0.26 USD | R$250.37M 50.75M USD | 0 | -R$0.93 -0.1 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.78 0.16 USD |
0
|
R$159.91M 32.41M USD | R$1.84M 372.61K USD | R$0.77 0.16 USD | R$0.84 0.17 USD | R$159.91M 32.41M USD | 0 | -R$0.09 -0.01 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.16 0.24 USD |
-0.85
|
R$76.66M 15.54M USD | R$6.50K 1.32K USD | R$1.15 0.23 USD | R$1.17 0.24 USD | R$76.66M 15.54M USD | 0 | -R$0.20 -0.04 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.85 0.78 USD |
+1.32
|
R$42.77M 8.67M USD | R$102.10K 20.69K USD | R$3.72 0.75 USD | R$3.85 0.78 USD | R$42.77M 8.67M USD | 0 | -R$0.19 -0.03 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.92 1.2 USD |
-0.5
|
R$39.91M 8.09M USD | R$15.80K 3.2K USD | R$5.89 1.19 USD | R$5.93 1.2 USD | R$39.91M 8.09M USD | 0 | -R$6.47 -1.3 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.66 0.13 USD |
-4.35
|
R$16.18M 3.28M USD | R$4.00M 811.59K USD | R$0.66 0.13 USD | R$0.75 0.15 USD | R$16.18M 3.28M USD | 0 | -R$74.46 -15.09 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$63.42 12.85 USD |
-1.06
|
R$1.77T 358.88B USD | R$427.00 86.55 USD | R$63.42 12.85 USD | R$63.97 12.97 USD | R$1.77T 358.88B USD | 24.29 | R$2.61 0.53 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$57.75 11.7 USD |
-0.35
|
R$1.09T 221.76B USD | R$155.00 31.42 USD | R$57.66 11.69 USD | R$58.40 11.84 USD | R$1.09T 221.76B USD | 9.77 | R$5.91 1.2 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$72.73 14.74 USD |
+2.02
|
R$1.03T 209.47B USD | R$3.86K 782.36 USD | R$71.06 14.4 USD | R$73.80 14.96 USD | R$1.03T 209.47B USD | 23.16 | R$3.14 0.64 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$789.43 160 USD |
+0.22
|
R$872.09B 176.76B USD | R$847.00 171.67 USD | R$788.58 159.83 USD | R$790.92 160.31 USD | R$872.09B 176.76B USD | 29.65 | R$26.62 5.4 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$57.25 11.6 USD |
0
|
R$642.35B 130.19B USD | R$0.00 0 USD | R$57.25 11.6 USD | R$57.25 11.6 USD | R$642.35B 130.19B USD | 18.70 | R$3.06 0.62 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$531.22 107.67 USD |
+1.21
|
R$605.43B 122.71B USD | R$4.00 0.81 USD | R$531.22 107.67 USD | R$531.22 107.67 USD | R$605.43B 122.71B USD | 78.46 | R$6.77 1.37 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$42.30 8.57 USD |
-1.12
|
R$602.10B 122.04B USD | R$160.00 32.43 USD | R$42.30 8.57 USD | R$43.04 8.72 USD | R$602.10B 122.04B USD | 8.59 | R$4.92 1 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$489.02 99.12 USD |
0
|
R$515.80B 104.54B USD | R$0.00 0 USD | R$489.02 99.12 USD | R$489.02 99.12 USD | R$515.80B 104.54B USD | 39.53 | R$12.37 2.51 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$38.24 7.75 USD |
+1.16
|
R$453.91B 92B USD | R$4.75K 962.54 USD | R$37.32 7.56 USD | R$38.52 7.81 USD | R$453.91B 92B USD | 36.41 | R$1.05 0.21 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$67.35 13.65 USD |
+0.73
|
R$437.99B 88.77B USD | R$100.00 20.27 USD | R$67.35 13.65 USD | R$67.35 13.65 USD | R$437.99B 88.77B USD | 91.01 | R$0.74 0.15 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$747.67 151.54 USD |
0
|
R$401.04B 81.28B USD | R$2.00 0.41 USD | R$747.67 151.54 USD | R$747.67 151.54 USD | R$401.04B 81.28B USD | 17.60 | R$42.47 8.61 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$73.29 14.85 USD |
+1.38
|
R$400.42B 81.16B USD | R$1.90K 384.09 USD | R$73.29 14.85 USD | R$73.29 14.85 USD | R$400.42B 81.16B USD | 51.61 | R$1.42 0.29 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.43 0.29 USD |
+2.14
|
R$367.37B 74.46B USD | R$12.48K 2.53K USD | R$1.41 0.29 USD | R$1.44 0.29 USD | R$367.37B 74.46B USD | 28.59 | R$0.05 0.01 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$97.84 19.83 USD |
-1.96
|
R$352.88B 71.52B USD | R$1.07K 217.68 USD | R$97.55 19.77 USD | R$99.88 20.24 USD | R$352.88B 71.52B USD | 27.56 | R$3.55 0.72 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$546.00 110.67 USD |
0
|
R$350.29B 71B USD | R$0.00 0 USD | R$546.00 110.67 USD | R$546.00 110.67 USD | R$350.29B 71B USD | 29.41 | R$18.56 3.76 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$21.53 4.36 USD |
-0.42
|
R$329.67B 66.82B USD | R$7.36K 1.49K USD | R$21.44 4.35 USD | R$21.85 4.43 USD | R$329.67B 66.82B USD | 40.62 | R$0.53 0.11 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$70.20 14.23 USD |
-0.82
|
R$279.73B 56.7B USD | R$15.00 3.04 USD | R$70.17 14.22 USD | R$70.51 14.29 USD | R$279.73B 56.7B USD | 0 | -R$8.03 -1.6 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$72.23 14.64 USD |
+3.56
|
R$259.42B 52.58B USD | R$903.00 183.02 USD | R$70.15 14.22 USD | R$72.23 14.64 USD | R$259.42B 52.58B USD | 21.11 | R$3.42 0.69 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$291.01 58.98 USD |
0
|
R$258.42B 52.38B USD | R$0.00 0 USD | R$291.01 58.98 USD | R$291.01 58.98 USD | R$258.42B 52.38B USD | 25.91 | R$11.23 2.28 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$434.19 88 USD |
+10.43
|
R$239.34B 48.51B USD | R$12.00 2.43 USD | R$432.15 87.59 USD | R$435.21 88.21 USD | R$239.34B 48.51B USD | 27.00 | R$16.08 3.26 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.87 1.8 USD |
-3.27
|
R$227.56B 46.12B USD | R$35.00 7.09 USD | R$8.87 1.8 USD | R$9.06 1.84 USD | R$227.56B 46.12B USD | 31.67 | R$0.28 0.06 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$147.45 29.89 USD |
-2.67
|
R$191.32B 38.78B USD | R$4.00 0.81 USD | R$146.93 29.78 USD | R$147.45 29.89 USD | R$191.32B 38.78B USD | 0 | -R$10.20 -2.06 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$137.52 27.87 USD |
-2.47
|
R$188.35B 38.18B USD | R$6.05K 1.23K USD | R$137.52 27.87 USD | R$139.86 28.35 USD | R$188.35B 38.18B USD | 11.94 | R$11.51 2.33 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$22.82 4.63 USD |
-0.44
|
R$184.91B 37.48B USD | R$1.22K 248.08 USD | R$22.74 4.61 USD | R$22.98 4.66 USD | R$184.91B 37.48B USD | 19.33 | R$1.18 0.24 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$689.05 139.66 USD |
0
|
R$165.40B 33.52B USD | R$0.00 0 USD | R$689.05 139.66 USD | R$689.05 139.66 USD | R$165.40B 33.52B USD | 23.47 | R$29.35 5.95 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$747.98 151.6 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$747.98 151.6 USD | R$747.98 151.6 USD | R$151.13B 30.63B USD | 44.05 | R$16.98 3.44 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$211.00 42.77 USD |
+0.28
|
R$132.87B 26.93B USD | R$4.00 0.81 USD | R$211.00 42.77 USD | R$211.00 42.77 USD | R$132.87B 26.93B USD | 6.11 | R$34.49 6.99 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$1,039.58 210.71 USD |
0
|
R$123.74B 25.08B USD | R$0.00 0 USD | R$1,039.58 210.71 USD | R$1,039.58 210.71 USD | R$123.74B 25.08B USD | 26.52 | R$39.19 7.94 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 19.63 | R$13.54 2.74 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$115.78B 23.47B USD | 42.71 | R$5.63 1.14 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$113.37B 22.98B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$113.37B 22.98B USD | 14.23 | R$33.05 6.7 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$228.39 46.29 USD |
0
|
R$105.60B 21.4B USD | R$0.00 0 USD | R$228.39 46.29 USD | R$228.39 46.29 USD | R$105.60B 21.4B USD | 35.46 | R$6.44 1.31 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$197.00 39.93 USD |
+0.35
|
R$104.31B 21.14B USD | R$70.00 14.19 USD | R$197.00 39.93 USD | R$197.00 39.93 USD | R$104.31B 21.14B USD | 0 | -R$26.89 -5.4 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$115.69 23.45 USD |
0
|
R$99.47B 20.16B USD | R$0.00 0 USD | R$115.69 23.45 USD | R$115.69 23.45 USD | R$99.47B 20.16B USD | 16.71 | R$6.92 1.4 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.26 | R$42.41 8.6 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$408.02 82.7 USD |
+1
|
R$86.00B 17.43B USD | R$138.00 27.97 USD | R$404.80 82.05 USD | R$410.00 83.1 USD | R$86.00B 17.43B USD | 14.57 | R$28.00 5.68 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$160.48 32.53 USD |
0
|
R$85.45B 17.32B USD | R$0.00 0 USD | R$160.48 32.53 USD | R$160.48 32.53 USD | R$85.45B 17.32B USD | 18.05 | R$8.89 1.8 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.74 1.77 USD |
+1.27
|
R$82.51B 16.72B USD | R$3.21K 649.6 USD | R$8.74 1.77 USD | R$8.77 1.78 USD | R$82.51B 16.72B USD | 15.06 | R$0.58 0.12 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$359.26 72.82 USD |
0
|
R$73.69B 14.94B USD | R$0.00 0 USD | R$359.26 72.82 USD | R$359.26 72.82 USD | R$73.69B 14.94B USD | 40.23 | R$8.93 1.81 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$72.64B 14.72B USD | 233.53 | R$1.13 0.23 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$23.21 4.7 USD |
+6.37
|
R$69.09B 14B USD | R$5.00 1.01 USD | R$23.21 4.7 USD | R$23.21 4.7 USD | R$69.09B 14B USD | 290.12 | R$0.08 0.02 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$147.60 29.92 USD |
+0.19
|
R$67.04B 13.59B USD | R$70.00 14.19 USD | R$147.50 29.9 USD | R$152.00 30.81 USD | R$67.04B 13.59B USD | 9.22 | R$16.00 3.24 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$54.36 11.02 USD |
0
|
R$66.87B 13.55B USD | R$0.00 0 USD | R$54.36 11.02 USD | R$54.36 11.02 USD | R$66.87B 13.55B USD | 18.05 | R$3.01 0.61 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$152.70 30.95 USD |
0
|
R$64.63B 13.1B USD | R$0.00 0 USD | R$152.70 30.95 USD | R$152.70 30.95 USD | R$64.63B 13.1B USD | 35.10 | R$4.35 0.88 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.32 49.52 USD |
0
|
R$62.51B 12.67B USD | R$0.00 0 USD | R$244.32 49.52 USD | R$244.32 49.52 USD | R$62.51B 12.67B USD | 64.46 | R$3.79 0.77 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$197.20 39.97 USD |
-7.78
|
R$55.80B 11.31B USD | R$50.00 10.13 USD | R$197.20 39.97 USD | R$197.20 39.97 USD | R$55.80B 11.31B USD | 0 | -R$4.17 -0.8 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.84 6.45 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$31.84 6.45 USD | R$31.84 6.45 USD | R$52.95B 10.73B USD | 17.68 | R$1.80 0.36 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$102.00 20.67 USD |
0
|
R$46.83B 9.49B USD | R$0.00 0 USD | R$102.00 20.67 USD | R$102.00 20.67 USD | R$46.83B 9.49B USD | 15.86 | R$6.43 1.3 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$26.37 5.34 USD |
0
|
R$37.35B 7.57B USD | R$0.00 0 USD | R$26.37 5.34 USD | R$26.37 5.34 USD | R$37.35B 7.57B USD | 28.97 | R$0.91 0.18 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$23.48 4.76 USD |
0
|
R$37.21B 7.54B USD | R$0.00 0 USD | R$23.48 4.76 USD | R$23.48 4.76 USD | R$37.21B 7.54B USD | 17.65 | R$1.33 0.27 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$132.21 26.8 USD |
0
|
R$34.78B 7.05B USD | R$0.00 0 USD | R$132.21 26.8 USD | R$132.21 26.8 USD | R$34.78B 7.05B USD | 10.53 | R$12.55 2.54 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$44.28 8.97 USD |
0
|
R$34.75B 7.04B USD | R$0.00 0 USD | R$44.28 8.97 USD | R$44.28 8.97 USD | R$34.75B 7.04B USD | 26.67 | R$1.66 0.34 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$90.17 18.28 USD |
+0.65
|
R$32.46B 6.58B USD | R$0.00 0 USD | R$90.17 18.28 USD | R$90.17 18.28 USD | R$32.46B 6.58B USD | 6.90 | R$13.06 2.65 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$122.48 24.82 USD | R$122.48 24.82 USD | R$31.21B 6.33B USD | 11.82 | R$10.36 2.1 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.23 4.51 USD |
+0.68
|
R$30.99B 6.28B USD | R$1.00 0.2 USD | R$22.23 4.51 USD | R$22.23 4.51 USD | R$30.99B 6.28B USD | 15.76 | R$1.41 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}