国家/地区：巴西，交易所：São Paulo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $66.24 13.43 USD |
-1.63
|
$14.37T 2.91T USD | $264.39K 53.59K USD | $65.97 13.37 USD | $67.02 13.58 USD | $14.37T 2.91T USD | 34.68 | $1.91 0.39 USD | |
| Tesla, Inc. TSLA34.SA | $76.16 15.44 USD |
-1.5
|
$8.18T 1.66T USD | $699.17K 141.71K USD | $75.93 15.39 USD | $78 15.81 USD | $8.18T 1.66T USD | 317.33 | $0.24 0.05 USD | |
| Alibaba Group Holding Limited BABA34.SA | $32.07 6.5 USD |
+1.1
|
$2.15T 435.97B USD | $147.08K 29.81K USD | $31.88 6.46 USD | $32.51 6.59 USD | $2.15T 435.97B USD | 19.31 | $1.66 0.34 USD | |
| MercadoLibre, Inc. MELI34.SA | $96.75 19.61 USD |
-6.97
|
$590.73B 119.73B USD | $763.23K 154.69K USD | $96.75 19.61 USD | $103.15 20.91 USD | $590.73B 119.73B USD | 52.58 | $1.84 0.37 USD | |
| Airbnb, Inc. AIRB34.SA | $32.71 6.63 USD |
-0.73
|
$401.16B 81.31B USD | $361 73.17 USD | $32.71 6.63 USD | $33.2 6.73 USD | $401.16B 81.31B USD | 29.46 | $1.11 0.22 USD | |
| Vibra Energia S.A. VBBR3.SA | $24.77 5.02 USD |
+1.85
|
$27.57B 5.59B USD | $5.67M 1.15M USD | $24.13 4.89 USD | $25.37 5.14 USD | $27.57B 5.59B USD | 4.93 | $5.02 1.02 USD | |
| Lojas Renner S.A. LREN3.SA | $14.85 3.01 USD |
-3.94
|
$14.67B 2.97B USD | $4.48M 908.73K USD | $14.85 3.01 USD | $15.36 3.11 USD | $14.67B 2.97B USD | 11.33 | $1.31 0.27 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.15 4.89 USD |
-5.18
|
$14.42B 2.92B USD | $6.79M 1.38M USD | $24.01 4.87 USD | $25.06 5.08 USD | $14.42B 2.92B USD | 27.75 | $0.87 0.18 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.38 1.29 USD |
-0.31
|
$14.32B 2.9B USD | $289.7K 58.72K USD | $6.35 1.29 USD | $6.42 1.3 USD | $14.32B 2.9B USD | 10.12 | $0.63 0.13 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $31.67 6.42 USD |
0
|
$11.6B 2.35B USD | $1.57M 318.86K USD | $31.48 6.38 USD | $32.16 6.52 USD | $11.6B 2.35B USD | 6.82 | $4.64 0.94 USD | |
| Vivara Participações S.A. VIVA3.SA | $31.64 6.41 USD |
+1.44
|
$7.44B 1.51B USD | $1.57M 318.46K USD | $31.32 6.35 USD | $32.55 6.6 USD | $7.44B 1.51B USD | 11.06 | $2.86 0.58 USD | |
| Alpargatas S.A. ALPA4.SA | $10.42 2.11 USD |
-1.51
|
$7.09B 1.44B USD | $216.7K 43.92K USD | $10.4 2.11 USD | $10.63 2.15 USD | $7.09B 1.44B USD | 28.94 | $0.36 0.07 USD | |
| Fras-le S.A. FRAS3.SA | $22.98 4.66 USD |
+0.04
|
$6.37B 1.29B USD | $119.6K 24.24K USD | $22.95 4.65 USD | $23.07 4.68 USD | $6.37B 1.29B USD | 18.38 | $1.25 0.25 USD | |
| Magazine Luiza S.A. MGLU3.SA | $8.36 1.69 USD |
-4.35
|
$6.17B 1.25B USD | $6.23M 1.26M USD | $8.33 1.69 USD | $8.65 1.75 USD | $6.17B 1.25B USD | 16.07 | $0.52 0.11 USD | |
| Vulcabras S.A. VULC3.SA | $19.88 4.03 USD |
-1.73
|
$5.4B 1.09B USD | $412.6K 83.63K USD | $19.85 4.02 USD | $20.31 4.12 USD | $5.4B 1.09B USD | 4.60 | $4.32 0.88 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $10.21 2.07 USD |
-1.83
|
$5.1B 1.03B USD | $996.3K 201.93K USD | $10.11 2.05 USD | $10.75 2.18 USD | $5.1B 1.03B USD | 17.60 | $0.58 0.12 USD | |
| C&A Modas S.A. CEAB3.SA | $16.78 3.4 USD |
-3.23
|
$5.08B 1.03B USD | $1.95M 396.14K USD | $16.68 3.38 USD | $17.46 3.54 USD | $5.08B 1.03B USD | 10.68 | $1.57 0.32 USD | |
| Grendene S.A. GRND3.SA | $5.23 1.06 USD |
-1.69
|
$4.72B 956.32M USD | $607.8K 123.19K USD | $5.22 1.06 USD | $5.33 1.08 USD | $4.72B 956.32M USD | 5.81 | $0.9 0.18 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $7.64 1.55 USD |
-1.55
|
$4.3B 871.54M USD | $1.41M 286.15K USD | $7.64 1.55 USD | $7.82 1.58 USD | $4.3B 871.54M USD | 0 | -$2.55 -0.5 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.48 6.18 USD |
-0.1
|
$4.13B 837.33M USD | $66K 13.38K USD | $30.21 6.12 USD | $30.54 6.19 USD | $4.13B 837.33M USD | 7.67 | $3.97 0.8 USD | |
| Grupo SBF S.A. SBFG3.SA | $13.41 2.72 USD |
-0.45
|
$3.08B 624.38M USD | $215K 43.58K USD | $13.28 2.69 USD | $13.5 2.74 USD | $3.08B 624.38M USD | 10.00 | $1.34 0.27 USD | |
| Track & Field Co S.A. TFCO4.SA | $17.86 3.62 USD |
-1.16
|
$2.71B 548.38M USD | $50.2K 10.17K USD | $17.85 3.62 USD | $18.08 3.66 USD | $2.71B 548.38M USD | 22.89 | $0.78 0.16 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.64 1.75 USD |
-1.93
|
$1.99B 403.65M USD | $189.3K 38.37K USD | $8.62 1.75 USD | $8.84 1.79 USD | $1.99B 403.65M USD | 5.20 | $1.66 0.34 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.69 0.75 USD |
-2.63
|
$1.81B 366.65M USD | $5.66M 1.15M USD | $3.69 0.75 USD | $3.9 0.79 USD | $1.81B 366.65M USD | 0 | -$3.74 -0.7 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.91 0.79 USD |
+3.44
|
$1.76B 357.53M USD | $1.55M 314.2K USD | $3.8 0.77 USD | $3.92 0.79 USD | $1.76B 357.53M USD | 0 | -$0.03 -0.006 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $10.89 2.21 USD |
-0.27
|
$1.63B 330.58M USD | $1.34M 271.51K USD | $10.33 2.09 USD | $11.1 2.25 USD | $1.63B 330.58M USD | 5.91 | $1.84 0.37 USD | |
| Americanas S.A. AMER3.SA | $5.22 1.06 USD |
-1.32
|
$1.05B 211.86M USD | $460K 93.23K USD | $5.18 1.05 USD | $5.28 1.07 USD | $1.05B 211.86M USD | 0.023 | $223.73 45.35 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.89 0.38 USD |
-2.58
|
$985.13M 199.67M USD | $3.14M 635.76K USD | $1.88 0.38 USD | $1.94 0.39 USD | $985.13M 199.67M USD | 0 | -$0.48 -0.09 USD | |
| Schulz S.A. SHUL4.SA | $4.81 0.97 USD |
-0.41
|
$982.56M 199.15M USD | $72.1K 14.61K USD | $4.79 0.97 USD | $4.84 0.98 USD | $982.56M 199.15M USD | 6.32 | $0.76 0.15 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.15 0.23 USD |
+0.88
|
$590.46M 119.68M USD | $184.6K 37.42K USD | $1.14 0.23 USD | $1.16 0.24 USD | $590.46M 119.68M USD | 0.36 | $3.16 0.64 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.15 0.23 USD |
-2.54
|
$415.64M 84.24M USD | $63.6K 12.89K USD | $1.15 0.23 USD | $1.18 0.24 USD | $415.64M 84.24M USD | 38.33 | $0.03 0.006 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $1.99 0.4 USD |
-8.72
|
$411.77M 83.46M USD | $4.07M 825.81K USD | $1.97 0.4 USD | $2.05 0.42 USD | $411.77M 83.46M USD | 0 | -$0.37 -0.07 USD | |
| Technos S.A. TECN3.SA | $6.37 1.29 USD |
+1.44
|
$390.86M 79.22M USD | $900 182.42 USD | $6.35 1.29 USD | $6.39 1.3 USD | $390.86M 79.22M USD | 6.99 | $0.91 0.18 USD | |
| Cambuci S.A. CAMB3.SA | $9.27 1.88 USD |
-2.42
|
$387.85M 78.61M USD | $4.5K 912.08 USD | $9.27 1.88 USD | $9.35 1.9 USD | $387.85M 78.61M USD | 5.55 | $1.67 0.34 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.31 0.27 USD |
0
|
$375.55M 76.12M USD | $15.5K 3.14K USD | $1.3 0.26 USD | $1.31 0.27 USD | $375.55M 76.12M USD | 0 | -$0.5 -0.1 USD | |
| Enjoei S.A. ENJU3.SA | $0.9 0.18 USD |
+1.12
|
$184.52M 37.4M USD | $170K 34.46K USD | $0.89 0.18 USD | $0.91 0.18 USD | $184.52M 37.4M USD | 0 | -$0.1 -0.02 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.22 0.25 USD |
+1.68
|
$80.63M 16.34M USD | $2.9K 587.78 USD | $1.21 0.25 USD | $1.22 0.25 USD | $80.63M 16.34M USD | 0 | -$0.02 -0.004 USD | |
| Gafisa S.A. GFSA3.SA | $5.97 1.21 USD |
-1.81
|
$66.63M 13.5M USD | $102K 20.67K USD | $5.95 1.21 USD | $6.11 1.24 USD | $66.63M 13.5M USD | 0 | -$8.86 -1.7 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $5.88 1.19 USD |
-1.18
|
$65.32M 13.24M USD | $300 60.81 USD | $5.88 1.19 USD | $5.91 1.2 USD | $65.32M 13.24M USD | 0 | -$3.12 -0.6 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $5.93 1.2 USD |
+0.17
|
$39.98M 8.1M USD | $2.2K 445.9 USD | $5.92 1.2 USD | $5.96 1.21 USD | $39.98M 8.1M USD | 0 | -$11.65 -2.3 USD | |
| The Home Depot, Inc. HOME34.SA | $71 14.39 USD |
-0.56
|
$1.99T 403.27B USD | $199 40.33 USD | $71 14.39 USD | $71.61 14.51 USD | $1.99T 403.27B USD | 25.08 | $2.83 0.57 USD | |
| Toyota Motor Corporation TMCO34.SA | $68.1 13.8 USD |
+1.48
|
$1.42T 287.88B USD | $5 1.01 USD | $68.1 13.8 USD | $68.39 13.86 USD | $1.42T 287.88B USD | 9.60 | $7.09 1.44 USD | |
| McDonald's Corporation MCDC34.SA | $81.43 16.5 USD |
-1.89
|
$1.16T 235.99B USD | $387 78.44 USD | $81.28 16.47 USD | $81.73 16.57 USD | $1.16T 235.99B USD | 26.01 | $3.13 0.63 USD | |
| PDD Holdings Inc. P1DD34.SA | $73.42 14.88 USD |
+1.46
|
$1.04T 211.26B USD | $22 4.46 USD | $73.18 14.83 USD | $73.48 14.89 USD | $1.04T 211.26B USD | 14.68 | $5 1.01 USD | |
| The TJX Companies, Inc. TJXC34.SA | $764.64 154.98 USD |
-1.97
|
$851B 172.48B USD | $9 1.82 USD | $764.64 154.98 USD | $773.48 156.77 USD | $851B 172.48B USD | 32.35 | $23.63 4.79 USD | |
| Booking Holdings Inc. BKNG34.SA | $149.2 30.24 USD |
-1.24
|
$845.7B 171.41B USD | $36 7.3 USD | $148.95 30.19 USD | $151.07 30.62 USD | $845.7B 171.41B USD | 31.61 | $4.72 0.96 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $65.8 13.34 USD |
0
|
$738.05B 149.59B USD | $0 0 USD | $65.8 13.34 USD | $65.8 13.34 USD | $738.05B 149.59B USD | 20.06 | $3.28 0.66 USD | |
| Starbucks Corporation SBUB34.SA | $441.75 89.54 USD |
-0.16
|
$502.23B 101.79B USD | $52 10.54 USD | $441.75 89.54 USD | $441.75 89.54 USD | $502.23B 101.79B USD | 50.42 | $8.76 1.78 USD | |
| Sea Limited S2EA34.SA | $33.71 6.83 USD |
-0.21
|
$497.3B 100.79B USD | $76 15.4 USD | $33.49 6.79 USD | $33.78 6.85 USD | $497.3B 100.79B USD | 80.26 | $0.42 0.09 USD | |
| NIKE, Inc. NIKE34.SA | $33.15 6.72 USD |
-0.54
|
$477.97B 96.88B USD | $4.6K 931.74 USD | $33.15 6.72 USD | $33.45 6.78 USD | $477.97B 96.88B USD | 31.57 | $1.05 0.21 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.64 0.33 USD |
0
|
$430.32B 87.22B USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $430.32B 87.22B USD | 32.79 | $0.05 0.01 USD | |
| Marriott International, Inc. M1TT34.SA | $381.36 77.3 USD |
0
|
$418.23B 84.77B USD | $0 0 USD | $381.36 77.3 USD | $381.36 77.3 USD | $418.23B 84.77B USD | 31.93 | $11.94 2.42 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $681.88 138.21 USD |
-1.18
|
$371.92B 75.38B USD | $28 5.68 USD | $681.88 138.21 USD | $687.35 139.31 USD | $371.92B 75.38B USD | 17.07 | $39.94 8.1 USD | |
| General Motors Company GMCO34.SA | $91.26 18.5 USD |
+0.73
|
$340.53B 69.02B USD | $128 25.94 USD | $91.26 18.5 USD | $92.25 18.7 USD | $340.53B 69.02B USD | 12.96 | $7.04 1.43 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $60.32 12.23 USD |
0
|
$336.49B 68.2B USD | $0 0 USD | $60.32 12.23 USD | $60.32 12.23 USD | $336.49B 68.2B USD | 39.16 | $1.54 0.31 USD | |
| AutoZone, Inc. AZOI34.SA | $88.6 17.96 USD |
-0.78
|
$325.3B 65.93B USD | $5 1.01 USD | $88.6 17.96 USD | $89.15 18.07 USD | $325.3B 65.93B USD | 25.02 | $3.54 0.72 USD | |
| Ross Stores, Inc. ROST34.SA | $423.68 85.87 USD |
0
|
$281.93B 57.14B USD | $0 0 USD | $423.68 85.87 USD | $423.68 85.87 USD | $281.93B 57.14B USD | 24.99 | $16.95 3.44 USD | |
| Ford Motor Company FDMO34.SA | $70.15 14.22 USD |
<0.01
|
$280.93B 56.94B USD | $3 0.61 USD | $70.15 14.22 USD | $70.15 14.22 USD | $280.93B 56.94B USD | 11.15 | $6.29 1.27 USD | |
| JD.com, Inc. JDCO34.SA | $28.84 5.85 USD |
+0.84
|
$251.02B 50.88B USD | $1.2K 242.21 USD | $28.84 5.85 USD | $29.04 5.89 USD | $251.02B 50.88B USD | 8.98 | $3.21 0.65 USD | |
| Trip.com Group Limited CRIP34.SA | $383.8 77.79 USD |
0
|
$250.85B 50.84B USD | $0 0 USD | $383.8 77.79 USD | $383.8 77.79 USD | $250.85B 50.84B USD | 19.61 | $19.57 3.97 USD | |
| D.R. Horton, Inc. D1HI34.SA | $837.56 169.76 USD |
0
|
$246.64B 49.99B USD | $0 0 USD | $837.56 169.76 USD | $837.56 169.76 USD | $246.64B 49.99B USD | 13.45 | $62.23 12.61 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $67.69 13.72 USD |
0
|
$240.7B 48.79B USD | $0 0 USD | $67.69 13.72 USD | $67.69 13.72 USD | $240.7B 48.79B USD | 28.32 | $2.39 0.48 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $8.57 1.74 USD |
0
|
$228.59B 46.33B USD | $0 0 USD | $8.57 1.74 USD | $8.57 1.74 USD | $228.59B 46.33B USD | 28.56 | $0.3 0.06 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $164.22 33.28 USD |
-0.72
|
$213.08B 43.19B USD | $16 3.24 USD | $164.22 33.28 USD | $165.45 33.53 USD | $213.08B 43.19B USD | 10.91 | $15.05 3.05 USD | |
| Yum! Brands, Inc. YUMR34.SA | $382.79 77.59 USD |
0
|
$212.48B 43.07B USD | $0 0 USD | $382.79 77.59 USD | $382.79 77.59 USD | $212.48B 43.07B USD | 28.08 | $13.63 2.76 USD | |
| eBay Inc. EBAY34.SA | $216.91 43.96 USD |
0
|
$196.09B 39.74B USD | $0 0 USD | $216.91 43.96 USD | $216.91 43.96 USD | $196.09B 39.74B USD | 17.88 | $12.13 2.46 USD | |
| Carnival Corporation & plc C1CL34.SA | $145.6 29.51 USD |
0
|
$190.39B 38.59B USD | $0 0 USD | $145.6 29.51 USD | $145.6 29.51 USD | $190.39B 38.59B USD | 13.95 | $10.43 2.11 USD | |
| Lennar Corporation L1EN34.SA | $646 130.93 USD |
0
|
$164.4B 33.32B USD | $0 0 USD | $646 130.93 USD | $646 130.93 USD | $164.4B 33.32B USD | 11.87 | $54.39 11.02 USD | |
| Rollins, Inc. R1OL34.SA | $310.5 62.93 USD |
0
|
$152.46B 30.9B USD | $0 0 USD | $310.5 62.93 USD | $310.5 62.93 USD | $152.46B 30.9B USD | 54.09 | $5.74 1.16 USD | |
| Tractor Supply Company T1SC34.SA | $15.5 3.14 USD |
0
|
$149.59B 30.32B USD | $0 0 USD | $15.5 3.14 USD | $15.5 3.14 USD | $149.59B 30.32B USD | 25.00 | $0.62 0.13 USD | |
| Expedia Group, Inc. EXGR34.SA | $574.74 116.49 USD |
0
|
$143.44B 29.07B USD | $0 0 USD | $574.74 116.49 USD | $574.74 116.49 USD | $143.44B 29.07B USD | 26.31 | $21.84 4.43 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $140.7 28.52 USD |
0
|
$128.43B 26.03B USD | $0 0 USD | $140.7 28.52 USD | $140.7 28.52 USD | $128.43B 26.03B USD | 20.10 | $7 1.42 USD | |
| Tapestry, Inc. TPRY34.SA | $606.66 122.96 USD |
0
|
$125.58B 25.45B USD | $0 0 USD | $606.66 122.96 USD | $606.66 122.96 USD | $125.58B 25.45B USD | 136.94 | $4.43 0.9 USD | |
| PulteGroup, Inc. P1HM34.SA | $634 128.5 USD |
0
|
$124.48B 25.23B USD | $0 0 USD | $634 128.5 USD | $634 128.5 USD | $124.48B 25.23B USD | 9.09 | $69.68 14.12 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $248.5 50.37 USD |
0
|
$115.62B 23.43B USD | $0 0 USD | $248.5 50.37 USD | $248.5 50.37 USD | $115.62B 23.43B USD | 19.80 | $12.55 2.54 USD | |
| NVR, Inc. N1VR34.SA | $800 162.15 USD |
0
|
$110.17B 22.33B USD | $0 0 USD | $800 162.15 USD | $800 162.15 USD | $110.17B 22.33B USD | 16.36 | $48.88 9.91 USD | |
| lululemon athletica inc. L1UL34.SA | $224.4 45.48 USD |
0
|
$107.02B 21.69B USD | $0 0 USD | $224.4 45.48 USD | $224.4 45.48 USD | $107.02B 21.69B USD | 11.39 | $19.69 3.99 USD | |
| Amcor plc A1CR34.SA | $45.57 9.24 USD |
+5.98
|
$105.56B 21.4B USD | $763 154.65 USD | $44.08 8.93 USD | $45.57 9.24 USD | $105.56B 21.4B USD | 26.49 | $1.72 0.35 USD | |
| International Paper Company I1PC34.SA | $194.88 39.5 USD |
0
|
$103.52B 20.98B USD | $0 0 USD | $194.88 39.5 USD | $194.88 39.5 USD | $103.52B 20.98B USD | 0 | -$7.36 -1.4 USD | |
| Genuine Parts Company G1PC34.SA | $367.78 74.54 USD |
0
|
$102.32B 20.74B USD | $0 0 USD | $367.78 74.54 USD | $367.78 74.54 USD | $102.32B 20.74B USD | 23.53 | $15.63 3.17 USD | |
| Ralph Lauren Corporation R1LC34.SA | $835.38 169.32 USD |
0
|
$99.35B 20.14B USD | $0 0 USD | $835.38 169.32 USD | $835.38 169.32 USD | $99.35B 20.14B USD | 24.83 | $33.64 6.82 USD | |
| Aptiv PLC APTV34.SA | $218.88 44.36 USD |
0
|
$94.59B 19.17B USD | $0 0 USD | $218.88 44.36 USD | $218.88 44.36 USD | $94.59B 19.17B USD | 61.48 | $3.56 0.72 USD | |
| Best Buy Co., Inc. BBYY34.SA | $427.24 86.59 USD |
0
|
$92.1B 18.67B USD | $0 0 USD | $427.24 86.59 USD | $427.24 86.59 USD | $92.1B 18.67B USD | 21.88 | $19.52 3.96 USD | |
| DraftKings Inc. D2KN34.SA | $25.17 5.1 USD |
0
|
$76.17B 15.44B USD | $0 0 USD | $25.17 5.1 USD | $25.17 5.1 USD | $76.17B 15.44B USD | 0 | -$0.58 -0.1 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $43.48 8.81 USD |
0
|
$73.45B 14.89B USD | $0 0 USD | $43.48 8.81 USD | $43.48 8.81 USD | $73.45B 14.89B USD | 23.63 | $1.84 0.37 USD | |
| Avery Dennison Corporation A1VY34.SA | $466.45 94.54 USD |
0
|
$73.43B 14.88B USD | $0 0 USD | $466.45 94.54 USD | $466.45 94.54 USD | $73.43B 14.88B USD | 19.68 | $23.7 4.8 USD | |
| Wynn Resorts, Limited W1YN34.SA | $325 65.87 USD |
0
|
$70.3B 14.25B USD | $0 0 USD | $325 65.87 USD | $325 65.87 USD | $70.3B 14.25B USD | 35.71 | $9.1 1.84 USD | |
| Ball Corporation B1LL34.SA | $126.62 25.66 USD |
0
|
$68.92B 13.97B USD | $0 0 USD | $126.62 25.66 USD | $126.62 25.66 USD | $68.92B 13.97B USD | 23.31 | $5.43 1.1 USD | |
| H World Group Limited H1TH34.SA | $52.3 10.6 USD |
0
|
$64.51B 13.08B USD | $0 0 USD | $52.3 10.6 USD | $52.3 10.6 USD | $64.51B 13.08B USD | 23.24 | $2.25 0.46 USD | |
| Hasbro, Inc. H1AS34.SA | $207.69 42.1 USD |
0
|
$58.25B 11.81B USD | $0 0 USD | $207.69 42.1 USD | $207.69 42.1 USD | $58.25B 11.81B USD | 0 | -$10.74 -2.1 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $21.78 4.41 USD |
0
|
$51.02B 10.34B USD | $0 0 USD | $21.78 4.41 USD | $21.78 4.41 USD | $51.02B 10.34B USD | 167.53 | $0.13 0.03 USD | |
| BorgWarner Inc. B1WA34.SA | $229.77 46.57 USD |
0
|
$50.42B 10.22B USD | $0 0 USD | $229.77 46.57 USD | $229.77 46.57 USD | $50.42B 10.22B USD | 60.30 | $3.81 0.77 USD | |
| MGM Resorts International M1GM34.SA | $171.91 34.84 USD |
0
|
$47.26B 9.58B USD | $0 0 USD | $171.91 34.84 USD | $171.91 34.84 USD | $47.26B 9.58B USD | 159.17 | $1.08 0.22 USD | |
| The Gap, Inc. GPSI34.SA | $127.08 25.76 USD |
0
|
$47.15B 9.56B USD | $0 0 USD | $127.08 25.76 USD | $127.08 25.76 USD | $47.15B 9.56B USD | 10.19 | $12.47 2.53 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $99 20.07 USD |
-1.39
|
$45.07B 9.13B USD | $1.26K 254.77 USD | $99 20.07 USD | $99.84 20.24 USD | $45.07B 9.13B USD | 12.61 | $7.85 1.59 USD | |
| Planet Fitness, Inc. P2LN34.SA | $64.08 12.99 USD |
0
|
$43.02B 8.72B USD | $0 0 USD | $64.08 12.99 USD | $64.08 12.99 USD | $43.02B 8.72B USD | 42.43 | $1.51 0.31 USD | |
| LKQ Corporation L1KQ34.SA | $164.05 33.25 USD |
0
|
$41.99B 8.51B USD | $0 0 USD | $164.05 33.25 USD | $164.05 33.25 USD | $41.99B 8.51B USD | 11.30 | $14.51 2.94 USD | |
| Etsy, Inc. E2TS34.SA | $25.86 5.24 USD |
0
|
$38.1B 7.72B USD | $0 0 USD | $25.86 5.24 USD | $25.86 5.24 USD | $38.1B 7.72B USD | 48.79 | $0.53 0.11 USD | |
| Churchill Downs Incorporated C2HD34.SA | $23.36 4.73 USD |
0
|
$36.98B 7.49B USD | $0 0 USD | $23.36 4.73 USD | $23.36 4.73 USD | $36.98B 7.49B USD | 15.78 | $1.48 0.3 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $22.38 4.54 USD |
0
|
$35.97B 7.29B USD | $0 0 USD | $22.38 4.54 USD | $22.38 4.54 USD | $35.97B 7.29B USD | 16.10 | $1.39 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}