国家/地区：巴西，交易所：São Paulo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.03 12.78 USD |
+0.22
|
R$13.56T 2.75T USD | R$176.68K 35.81K USD | R$62.85 12.74 USD | R$63.97 12.97 USD | R$13.56T 2.75T USD | 31.67 | R$1.99 0.4 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$65.86 13.35 USD |
-2.43
|
R$7.92T 1.6T USD | R$279.47K 56.64K USD | R$65.46 13.27 USD | R$67.30 13.64 USD | R$7.92T 1.6T USD | 365.88 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.08 3.66 USD |
+1.23
|
R$1.21T 246.06B USD | R$90.80K 18.4K USD | R$17.77 3.6 USD | R$18.30 3.71 USD | R$1.21T 246.06B USD | 15.06 | R$1.20 0.24 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.43 1.1 USD |
+3.23
|
R$736.33B 149.24B USD | R$29.60K 6K USD | R$5.39 1.09 USD | R$5.51 1.12 USD | R$736.33B 149.24B USD | 24.68 | R$0.22 0.04 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.41 15.69 USD |
+0.04
|
R$470.94B 95.45B USD | R$159.35K 32.3K USD | R$76.86 15.58 USD | R$78.60 15.93 USD | R$470.94B 95.45B USD | 47.49 | R$1.63 0.33 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.36 4.53 USD |
+1.54
|
R$331.13B 67.11B USD | R$4.22K 856.14 USD | R$22.28 4.52 USD | R$22.60 4.58 USD | R$331.13B 67.11B USD | 20.51 | R$1.09 0.22 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.93 6.07 USD |
-0.63
|
R$35.71B 7.24B USD | R$1.94M 392.21K USD | R$29.66 6.01 USD | R$30.28 6.14 USD | R$35.71B 7.24B USD | 11.64 | R$2.57 0.52 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.73 2.78 USD |
-2.56
|
R$13.24B 2.68B USD | R$3.93M 797.13K USD | R$13.70 2.78 USD | R$14.22 2.88 USD | R$13.24B 2.68B USD | 9.21 | R$1.49 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.50 3.95 USD |
-1.81
|
R$11.97B 2.43B USD | R$1.62M 327.92K USD | R$19.38 3.93 USD | R$20.11 4.08 USD | R$11.97B 2.43B USD | 17.56 | R$1.11 0.22 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.66 0.74 USD |
0
|
R$8.42B 1.71B USD | R$1.24M 252.14K USD | R$3.60 0.73 USD | R$3.70 0.75 USD | R$8.42B 1.71B USD | 4.63 | R$0.79 0.16 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.19 4.5 USD |
-1.77
|
R$8.13B 1.65B USD | R$1.12M 226.6K USD | R$22.15 4.49 USD | R$22.82 4.63 USD | R$8.13B 1.65B USD | 4.93 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.69 2.37 USD |
-1.02
|
R$7.94B 1.61B USD | R$147.00K 29.79K USD | R$11.66 2.36 USD | R$11.92 2.42 USD | R$7.94B 1.61B USD | 13.59 | R$0.86 0.17 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.26 1.88 USD |
+0.11
|
R$6.29B 1.27B USD | R$1.80K 364.83 USD | R$9.25 1.87 USD | R$9.35 1.9 USD | R$6.29B 1.27B USD | 10.76 | R$0.86 0.17 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$19.86 4.03 USD |
-0.25
|
R$5.51B 1.12B USD | R$23.50K 4.76K USD | R$19.82 4.02 USD | R$20.08 4.07 USD | R$5.51B 1.12B USD | 22.06 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.63 4.59 USD |
+0.44
|
R$5.32B 1.08B USD | R$659.10K 133.59K USD | R$22.51 4.56 USD | R$22.83 4.63 USD | R$5.32B 1.08B USD | 9.08 | R$2.49 0.5 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$13.89 2.82 USD |
+0.29
|
R$4.36B 884.31M USD | R$266.50K 54.02K USD | R$13.82 2.8 USD | R$14.02 2.84 USD | R$4.36B 884.31M USD | 3.56 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.07 6.5 USD |
+0.06
|
R$4.35B 881.01M USD | R$30.90K 6.26K USD | R$32.01 6.49 USD | R$32.45 6.58 USD | R$4.35B 881.01M USD | 6.54 | R$4.90 0.99 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.41 0.89 USD |
+1.38
|
R$3.42B 692.84M USD | R$6.88M 1.4M USD | R$4.33 0.88 USD | R$4.47 0.91 USD | R$3.42B 692.84M USD | 24.49 | R$0.18 0.04 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.76 0.76 USD |
+0.27
|
R$3.39B 687.53M USD | R$506.40K 102.64K USD | R$3.74 0.76 USD | R$3.79 0.77 USD | R$3.39B 687.53M USD | 5.37 | R$0.70 0.14 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.32 2.09 USD |
-3.19
|
R$3.11B 630.34M USD | R$2.72M 550.67K USD | R$10.31 2.09 USD | R$10.80 2.19 USD | R$3.11B 630.34M USD | 5.48 | R$1.88 0.38 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.13 3.07 USD |
-0.53
|
R$2.30B 465.38M USD | R$25.60K 5.19K USD | R$15.07 3.05 USD | R$15.35 3.11 USD | R$2.30B 465.38M USD | 16.09 | R$0.94 0.19 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.74 1.97 USD |
-2.51
|
R$2.25B 455.36M USD | R$203.90K 41.33K USD | R$9.73 1.97 USD | R$10.05 2.04 USD | R$2.25B 455.36M USD | 6.76 | R$1.44 0.29 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.95 1.61 USD |
+0.13
|
R$1.83B 371.41M USD | R$37.20K 7.54K USD | R$7.90 1.6 USD | R$7.99 1.62 USD | R$1.83B 371.41M USD | 8.64 | R$0.92 0.19 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.61 0.93 USD |
-0.43
|
R$1.64B 333.15M USD | R$104.50K 21.18K USD | R$4.58 0.93 USD | R$4.73 0.96 USD | R$1.64B 333.15M USD | 5.98 | R$0.77 0.16 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.75 0.56 USD |
0
|
R$1.35B 274.54M USD | R$798.20K 161.78K USD | R$2.68 0.54 USD | R$2.79 0.57 USD | R$1.35B 274.54M USD | 0 | -R$3.88 -0.7 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.95 1.81 USD |
+0.11
|
R$1.34B 271.68M USD | R$107.10K 21.71K USD | R$8.87 1.8 USD | R$8.99 1.82 USD | R$1.34B 271.68M USD | 14.67 | R$0.61 0.12 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$3.77 0.76 USD |
-2.08
|
R$754.92M 153.01M USD | R$925.60K 187.6K USD | R$3.75 0.76 USD | R$3.99 0.81 USD | R$754.92M 153.01M USD | 1.43 | R$2.63 0.53 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.24 0.25 USD |
-0.8
|
R$645.79M 130.89M USD | R$944.40K 191.41K USD | R$1.24 0.25 USD | R$1.27 0.26 USD | R$645.79M 130.89M USD | 0 | -R$0.20 -0.04 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.85 1.79 USD |
+0.11
|
R$533.02M 108.03M USD | R$2.70K 547.25 USD | R$8.81 1.79 USD | R$8.93 1.81 USD | R$533.02M 108.03M USD | 8.11 | R$1.09 0.22 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.61 0.12 USD |
+1.67
|
R$313.23M 63.49M USD | R$12.10K 2.45K USD | R$0.60 0.12 USD | R$0.62 0.13 USD | R$313.23M 63.49M USD | 0 | -R$0.30 -0.06 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.46 1.51 USD |
0
|
R$267.25M 54.17M USD | R$8.50K 1.72K USD | R$7.42 1.5 USD | R$7.70 1.56 USD | R$267.25M 54.17M USD | 17.34 | R$0.43 0.09 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.91 0.18 USD |
+1.11
|
R$260.88M 52.88M USD | R$6.70K 1.36K USD | R$0.90 0.18 USD | R$0.91 0.18 USD | R$260.88M 52.88M USD | 0 | -R$0.62 -0.1 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.23 0.25 USD |
+0.81
|
R$254.51M 51.58M USD | R$478.50K 96.98K USD | R$1.23 0.25 USD | R$1.25 0.25 USD | R$254.51M 51.58M USD | 0 | -R$0.93 -0.1 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.78 0.16 USD |
0
|
R$159.91M 32.41M USD | R$394.10K 79.88K USD | R$0.77 0.16 USD | R$0.79 0.16 USD | R$159.91M 32.41M USD | 0 | -R$0.09 -0.01 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.17 0.24 USD |
0
|
R$77.32M 15.67M USD | R$2.20K 445.9 USD | R$1.15 0.23 USD | R$1.17 0.24 USD | R$77.32M 15.67M USD | 0 | -R$0.20 -0.04 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.81 0.77 USD |
+0.26
|
R$42.33M 8.58M USD | R$100.60K 20.39K USD | R$3.72 0.75 USD | R$3.81 0.77 USD | R$42.33M 8.58M USD | 0 | -R$0.19 -0.03 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.89 1.19 USD |
-1.01
|
R$39.71M 8.05M USD | R$4.00K 810.73 USD | R$5.89 1.19 USD | R$5.93 1.2 USD | R$39.71M 8.05M USD | 0 | -R$6.47 -1.3 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.73 0.15 USD |
+5.8
|
R$17.90M 3.63M USD | R$959.40K 194.45K USD | R$0.69 0.14 USD | R$0.74 0.15 USD | R$17.90M 3.63M USD | 0 | -R$74.46 -15.09 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$64.10 12.99 USD |
0
|
R$1.79T 362.73B USD | R$0.00 0 USD | R$64.10 12.99 USD | R$64.10 12.99 USD | R$1.79T 362.73B USD | 24.55 | R$2.61 0.53 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$58.07 11.77 USD |
+0.21
|
R$1.10T 222.99B USD | R$111.00 22.5 USD | R$58.07 11.77 USD | R$58.40 11.84 USD | R$1.10T 222.99B USD | 9.82 | R$5.91 1.2 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$73.80 14.96 USD |
+3.52
|
R$1.05T 212.56B USD | R$1.39K 281.53 USD | R$71.06 14.4 USD | R$73.80 14.96 USD | R$1.05T 212.56B USD | 23.50 | R$3.14 0.64 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$787.72 159.66 USD |
0
|
R$870.20B 176.37B USD | R$0.00 0 USD | R$787.72 159.66 USD | R$787.72 159.66 USD | R$870.20B 176.37B USD | 29.59 | R$26.62 5.4 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$57.25 11.6 USD |
0
|
R$642.35B 130.19B USD | R$0.00 0 USD | R$57.25 11.6 USD | R$57.25 11.6 USD | R$642.35B 130.19B USD | 18.70 | R$3.06 0.62 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$43.04 8.72 USD |
+0.61
|
R$612.63B 124.17B USD | R$125.00 25.34 USD | R$42.45 8.6 USD | R$43.04 8.72 USD | R$612.63B 124.17B USD | 8.74 | R$4.92 1 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$524.88 106.38 USD |
0
|
R$598.21B 121.25B USD | R$0.00 0 USD | R$524.88 106.38 USD | R$524.88 106.38 USD | R$598.21B 121.25B USD | 77.53 | R$6.77 1.37 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$489.02 99.12 USD |
0
|
R$515.80B 104.54B USD | R$0.00 0 USD | R$489.02 99.12 USD | R$489.02 99.12 USD | R$515.80B 104.54B USD | 39.53 | R$12.37 2.51 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$38.28 7.76 USD |
+1.27
|
R$454.39B 92.1B USD | R$14.00 2.84 USD | R$37.32 7.56 USD | R$38.28 7.76 USD | R$454.39B 92.1B USD | 36.45 | R$1.05 0.21 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$66.86 13.55 USD |
0
|
R$434.81B 88.13B USD | R$0.00 0 USD | R$66.86 13.55 USD | R$66.86 13.55 USD | R$434.81B 88.13B USD | 90.35 | R$0.74 0.15 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$747.67 151.54 USD |
0
|
R$401.04B 81.28B USD | R$2.00 0.41 USD | R$747.67 151.54 USD | R$747.67 151.54 USD | R$401.04B 81.28B USD | 17.60 | R$42.47 8.61 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$72.29 14.65 USD |
0
|
R$394.96B 80.05B USD | R$0.00 0 USD | R$72.29 14.65 USD | R$72.29 14.65 USD | R$394.96B 80.05B USD | 50.90 | R$1.42 0.29 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.43 0.29 USD |
+2.14
|
R$367.37B 74.46B USD | R$4.03K 817.02 USD | R$1.41 0.29 USD | R$1.43 0.29 USD | R$367.37B 74.46B USD | 28.59 | R$0.05 0.01 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$98.20 19.9 USD |
-1.6
|
R$354.17B 71.79B USD | R$47.00 9.53 USD | R$98.20 19.9 USD | R$99.88 20.24 USD | R$354.17B 71.79B USD | 27.66 | R$3.55 0.72 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$546.00 110.67 USD |
0
|
R$350.29B 71B USD | R$0.00 0 USD | R$546.00 110.67 USD | R$546.00 110.67 USD | R$350.29B 71B USD | 29.41 | R$18.56 3.76 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$21.50 4.36 USD |
-0.56
|
R$329.21B 66.73B USD | R$5.49K 1.11K USD | R$21.50 4.36 USD | R$21.85 4.43 USD | R$329.21B 66.73B USD | 40.56 | R$0.53 0.11 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$70.17 14.22 USD |
-0.86
|
R$279.61B 56.67B USD | R$2.00 0.41 USD | R$70.17 14.22 USD | R$70.17 14.22 USD | R$279.61B 56.67B USD | 0 | -R$8.03 -1.6 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$291.01 58.98 USD |
0
|
R$258.42B 52.38B USD | R$0.00 0 USD | R$291.01 58.98 USD | R$291.01 58.98 USD | R$258.42B 52.38B USD | 25.91 | R$11.23 2.28 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$70.15 14.22 USD |
+0.57
|
R$251.95B 51.07B USD | R$2.00 0.41 USD | R$70.15 14.22 USD | R$70.15 14.22 USD | R$251.95B 51.07B USD | 20.51 | R$3.42 0.69 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$435.21 88.21 USD |
+10.69
|
R$239.91B 48.63B USD | R$11.00 2.23 USD | R$432.15 87.59 USD | R$435.21 88.21 USD | R$239.91B 48.63B USD | 27.06 | R$16.08 3.26 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.06 1.84 USD |
-1.2
|
R$232.43B 47.11B USD | R$22.00 4.46 USD | R$9.00 1.82 USD | R$9.06 1.84 USD | R$232.43B 47.11B USD | 32.35 | R$0.28 0.06 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$139.86 28.35 USD |
-0.81
|
R$191.56B 38.83B USD | R$6.00K 1.22K USD | R$139.86 28.35 USD | R$139.86 28.35 USD | R$191.56B 38.83B USD | 12.15 | R$11.51 2.33 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$146.93 29.78 USD |
-3.02
|
R$190.65B 38.64B USD | R$2.00 0.41 USD | R$146.93 29.78 USD | R$146.93 29.78 USD | R$190.65B 38.64B USD | 0 | -R$10.20 -2.06 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$22.98 4.66 USD |
+0.26
|
R$186.21B 37.74B USD | R$31.00 6.28 USD | R$22.98 4.66 USD | R$22.98 4.66 USD | R$186.21B 37.74B USD | 19.47 | R$1.18 0.24 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$689.05 139.66 USD |
0
|
R$165.40B 33.52B USD | R$0.00 0 USD | R$689.05 139.66 USD | R$689.05 139.66 USD | R$165.40B 33.52B USD | 23.47 | R$29.35 5.95 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$747.98 151.6 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$747.98 151.6 USD | R$747.98 151.6 USD | R$151.13B 30.63B USD | 44.05 | R$16.98 3.44 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$210.42 42.65 USD |
0
|
R$132.50B 26.86B USD | R$0.00 0 USD | R$210.42 42.65 USD | R$210.42 42.65 USD | R$132.50B 26.86B USD | 6.10 | R$34.49 6.99 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$1,039.58 210.71 USD |
0
|
R$123.74B 25.08B USD | R$0.00 0 USD | R$1,039.58 210.71 USD | R$1,039.58 210.71 USD | R$123.74B 25.08B USD | 26.52 | R$39.19 7.94 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 19.63 | R$13.54 2.74 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$115.78B 23.47B USD | 42.71 | R$5.63 1.14 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$113.37B 22.98B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$113.37B 22.98B USD | 14.23 | R$33.05 6.7 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$228.39 46.29 USD |
0
|
R$105.60B 21.4B USD | R$0.00 0 USD | R$228.39 46.29 USD | R$228.39 46.29 USD | R$105.60B 21.4B USD | 35.46 | R$6.44 1.31 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$196.32 39.79 USD |
0
|
R$103.95B 21.07B USD | R$0.00 0 USD | R$196.32 39.79 USD | R$196.32 39.79 USD | R$103.95B 21.07B USD | 0 | -R$26.89 -5.4 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$115.69 23.45 USD |
0
|
R$99.47B 20.16B USD | R$0.00 0 USD | R$115.69 23.45 USD | R$115.69 23.45 USD | R$99.47B 20.16B USD | 16.71 | R$6.92 1.4 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.26 | R$42.41 8.6 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$160.48 32.53 USD |
0
|
R$85.45B 17.32B USD | R$0.00 0 USD | R$160.48 32.53 USD | R$160.48 32.53 USD | R$85.45B 17.32B USD | 18.05 | R$8.89 1.8 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$404.80 82.05 USD |
+0.2
|
R$85.32B 17.29B USD | R$1.00 0.2 USD | R$404.80 82.05 USD | R$404.80 82.05 USD | R$85.32B 17.29B USD | 14.45 | R$28.00 5.68 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.74 1.77 USD |
+1.27
|
R$82.51B 16.72B USD | R$100.00 20.27 USD | R$8.74 1.77 USD | R$8.74 1.77 USD | R$82.51B 16.72B USD | 15.06 | R$0.58 0.12 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$359.26 72.82 USD |
0
|
R$73.69B 14.94B USD | R$0.00 0 USD | R$359.26 72.82 USD | R$359.26 72.82 USD | R$73.69B 14.94B USD | 40.23 | R$8.93 1.81 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$72.64B 14.72B USD | 233.53 | R$1.13 0.23 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$23.21 4.7 USD |
+6.37
|
R$69.09B 14B USD | R$5.00 1.01 USD | R$23.21 4.7 USD | R$23.21 4.7 USD | R$69.09B 14B USD | 290.12 | R$0.08 0.02 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$149.56 30.31 USD |
+1.52
|
R$67.93B 13.77B USD | R$31.00 6.28 USD | R$149.56 30.31 USD | R$152.00 30.81 USD | R$67.93B 13.77B USD | 9.34 | R$16.00 3.24 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$54.36 11.02 USD |
0
|
R$66.87B 13.55B USD | R$0.00 0 USD | R$54.36 11.02 USD | R$54.36 11.02 USD | R$66.87B 13.55B USD | 18.05 | R$3.01 0.61 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$152.70 30.95 USD |
0
|
R$64.63B 13.1B USD | R$0.00 0 USD | R$152.70 30.95 USD | R$152.70 30.95 USD | R$64.63B 13.1B USD | 35.10 | R$4.35 0.88 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.32 49.52 USD |
0
|
R$62.51B 12.67B USD | R$0.00 0 USD | R$244.32 49.52 USD | R$244.32 49.52 USD | R$62.51B 12.67B USD | 64.46 | R$3.79 0.77 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$213.84 43.34 USD |
0
|
R$60.51B 12.26B USD | R$0.00 0 USD | R$213.84 43.34 USD | R$213.84 43.34 USD | R$60.51B 12.26B USD | 0 | -R$4.17 -0.8 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.84 6.45 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$31.84 6.45 USD | R$31.84 6.45 USD | R$52.95B 10.73B USD | 17.68 | R$1.80 0.36 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$102.00 20.67 USD |
0
|
R$46.83B 9.49B USD | R$0.00 0 USD | R$102.00 20.67 USD | R$102.00 20.67 USD | R$46.83B 9.49B USD | 15.86 | R$6.43 1.3 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$26.37 5.34 USD |
0
|
R$37.35B 7.57B USD | R$0.00 0 USD | R$26.37 5.34 USD | R$26.37 5.34 USD | R$37.35B 7.57B USD | 28.97 | R$0.91 0.18 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$23.48 4.76 USD |
0
|
R$37.21B 7.54B USD | R$0.00 0 USD | R$23.48 4.76 USD | R$23.48 4.76 USD | R$37.21B 7.54B USD | 17.65 | R$1.33 0.27 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$132.21 26.8 USD |
0
|
R$34.78B 7.05B USD | R$0.00 0 USD | R$132.21 26.8 USD | R$132.21 26.8 USD | R$34.78B 7.05B USD | 10.53 | R$12.55 2.54 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$44.28 8.97 USD |
0
|
R$34.75B 7.04B USD | R$0.00 0 USD | R$44.28 8.97 USD | R$44.28 8.97 USD | R$34.75B 7.04B USD | 26.67 | R$1.66 0.34 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$90.17 18.28 USD |
+0.65
|
R$32.46B 6.58B USD | R$0.00 0 USD | R$90.17 18.28 USD | R$90.17 18.28 USD | R$32.46B 6.58B USD | 6.90 | R$13.06 2.65 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$122.48 24.82 USD | R$122.48 24.82 USD | R$31.21B 6.33B USD | 11.82 | R$10.36 2.1 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 15.65 | R$1.41 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}