国家/地区：巴西，交易所：São Paulo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$63.23 12.82 USD |
+0.99
|
R$13.52T 2.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.52T 2.74T USD | 32.42 | R$1.95 0.4 USD | ||
| Tesla, Inc. TSLA34.SA | R$83.26 16.88 USD |
0
|
R$8.86T 1.8T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.86T 1.8T USD | 333.04 | R$0.25 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.90 6.06 USD |
+3.21
|
R$2.00T 404.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00T 404.88B USD | 20.34 | R$1.47 0.3 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$92.12 18.67 USD |
+1.46
|
R$560.43B 113.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$560.43B 113.59B USD | 48.74 | R$1.89 0.38 USD | ||
| NIKE, Inc. NIKE34.SA | R$32.52 6.59 USD |
-10.71
|
R$480.71B 97.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.71B 97.43B USD | 34.59 | R$0.94 0.19 USD | ||
| Airbnb, Inc. AIRB34.SA | R$37.89 7.68 USD |
+2.6
|
R$465.37B 94.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$465.37B 94.32B USD | 32.66 | R$1.16 0.24 USD | ||
| Sea Limited S2EA34.SA | R$26.96 5.46 USD |
+1.7
|
R$399.02B 80.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.02B 80.88B USD | 52.86 | R$0.51 0.1 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$10.48 2.12 USD |
0
|
R$280.75B 56.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.75B 56.9B USD | 33.80 | R$0.31 0.06 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$24.83 5.03 USD |
+0.85
|
R$29.61B 6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.61B 6B USD | 16.22 | R$1.53 0.31 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$23.19 4.7 USD |
+1.35
|
R$13.85B 2.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.85B 2.81B USD | 24.15 | R$0.96 0.19 USD | ||
| Lojas Renner S.A. LREN3.SA | R$13.55 2.75 USD |
+1.27
|
R$13.31B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.31B 2.7B USD | 10.11 | R$1.34 0.27 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$29.77 6.03 USD |
-2.39
|
R$10.91B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.91B 2.21B USD | 5.90 | R$5.04 1.02 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.43 0.9 USD |
-4.32
|
R$9.94B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.94B 2.02B USD | 5.27 | R$0.84 0.17 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.72 2.38 USD |
-0.51
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94B 1.61B USD | 22.98 | R$0.51 0.1 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$33.71 6.83 USD |
+1.35
|
R$7.92B 1.61B USD | R$2.55M 517.41K USD | R$33.02 6.69 USD | R$34.06 6.9 USD | R$7.92B 1.61B USD | 10.70 | R$3.15 0.64 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.25 1.87 USD |
-1.07
|
R$6.82B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.82B 1.38B USD | 18.50 | R$0.50 0.1 USD | ||
| Fras-le S.A. FRAS3.SA | R$21.75 4.41 USD |
-0.91
|
R$6.05B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.05B 1.23B USD | 16.47 | R$1.32 0.27 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$11.68 2.37 USD |
+3.73
|
R$5.83B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.83B 1.18B USD | 14.24 | R$0.82 0.17 USD | ||
| Vulcabras S.A. VULC3.SA | R$20.35 4.12 USD |
+1.19
|
R$5.53B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.53B 1.12B USD | 4.98 | R$4.08 0.83 USD | ||
| Grendene S.A. GRND3.SA | R$5.28 1.07 USD |
-0.75
|
R$4.76B 965.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.76B 965.46M USD | 6.60 | R$0.80 0.16 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.56 6.8 USD |
-0.74
|
R$4.55B 921.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.55B 921.94M USD | 7.80 | R$4.30 0.87 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$7.81 1.58 USD |
-1.14
|
R$4.40B 890.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.40B 890.93M USD | 0 | -R$2.37 -0.4 USD | ||
| C&A Modas S.A. CEAB3.SA | R$12.74 2.58 USD |
-1.39
|
R$3.86B 782.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.86B 782.18M USD | 7.45 | R$1.71 0.35 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$12.82 2.6 USD |
+1.99
|
R$2.95B 596.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.95B 596.91M USD | 9.15 | R$1.40 0.28 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$15.67 3.18 USD |
+0.77
|
R$2.37B 481.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.37B 481.13M USD | 20.08 | R$0.78 0.16 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.52 1.73 USD |
-1.5
|
R$1.96B 398.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 398.04M USD | 5.07 | R$1.68 0.34 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.21 0.85 USD |
-3.44
|
R$1.90B 384.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 384.96M USD | 421.00 | R$0.01 0.002 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.78 0.77 USD |
-0.26
|
R$1.85B 375.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 375.9M USD | 0 | -R$3.74 -0.7 USD | ||
| Schulz S.A. SHUL4.SA | R$5.12 1.04 USD |
+0.2
|
R$1.83B 370.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 370.01M USD | 7.01 | R$0.73 0.15 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$10.11 2.05 USD |
+1.81
|
R$1.51B 306.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 306.9M USD | 7.54 | R$1.34 0.27 USD | ||
| Americanas S.A. AMER3.SA | R$5.27 1.07 USD |
-1.13
|
R$1.06B 213.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 213.89M USD | 0 | -R$71.34 -14.4 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$2.02 0.41 USD |
+4.12
|
R$1.05B 213.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 213.22M USD | 0 | -R$0.15 -0.03 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.01 0.2 USD |
+1
|
R$518.56M 105.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$518.56M 105.1M USD | 16.83 | R$0.06 0.01 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.14 0.43 USD |
+3.38
|
R$442.80M 89.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$442.80M 89.75M USD | 0 | -R$0.55 -0.1 USD | ||
| Technos S.A. TECN3.SA | R$7.15 1.45 USD |
+0.7
|
R$434.75M 88.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.75M 88.12M USD | 7.15 | R$1.00 0.2 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.95 2.02 USD |
+0.91
|
R$416.30M 84.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.30M 84.38M USD | 6.29 | R$1.58 0.32 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$0.99 0.2 USD |
-1
|
R$357.52M 72.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.52M 72.46M USD | 33.00 | R$0.03 0.006 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.24 0.25 USD |
-0.8
|
R$355.48M 72.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.48M 72.05M USD | 0 | -R$0.58 -0.1 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.04 0.21 USD |
+1.96
|
R$213.22M 43.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.22M 43.22M USD | 0 | -R$0.10 -0.02 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.47 0.3 USD |
0
|
R$97.15M 19.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.15M 19.69M USD | 0 | -R$0.04 -0.008 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.04 1.02 USD |
+0.4
|
R$56.24M 11.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.24M 11.4M USD | 0 | -R$5.09 -1.03 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.65 1.15 USD |
-3.25
|
R$38.09M 7.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.09M 7.72M USD | 0 | -R$15.28 -3.09 USD | ||
| The Home Depot, Inc. HOME34.SA | R$68.69 13.92 USD |
-6.19
|
R$1.91T 388.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91T 388.08B USD | 23.76 | R$2.89 0.59 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$76.29 15.46 USD |
+1.86
|
R$1.59T 322.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 322.45B USD | 9.73 | R$7.84 1.59 USD | ||
| McDonald's Corporation MCDC34.SA | R$87.59 17.75 USD |
-1.58
|
R$1.25T 252.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25T 252.86B USD | 27.03 | R$3.24 0.66 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$171.48 34.76 USD |
+1.38
|
R$978.63B 198.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$978.63B 198.35B USD | 35.35 | R$4.85 0.98 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$845.05 171.28 USD |
0
|
R$976.07B 197.83B USD | R$0.00 0 USD | R$845.05 171.28 USD | R$845.05 171.28 USD | R$976.07B 197.83B USD | 33.78 | R$25.01 5.07 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$61.01 12.37 USD |
+5.17
|
R$866.13B 175.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$866.13B 175.55B USD | 11.27 | R$5.41 1.1 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$66.85 13.55 USD |
-1.44
|
R$767.50B 155.56B USD | R$2.00 0.41 USD | R$66.85 13.55 USD | R$66.85 13.55 USD | R$767.50B 155.56B USD | 20.01 | R$3.34 0.68 USD | ||
| Starbucks Corporation SBUB34.SA | R$490.98 99.51 USD |
-0.98
|
R$560.56B 113.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$560.56B 113.62B USD | 54.67 | R$8.98 1.82 USD | ||
| Marriott International, Inc. M1TT34.SA | R$429.87 87.13 USD |
+1.55
|
R$469.12B 95.08B USD | R$4.00 0.81 USD | R$429.87 87.13 USD | R$429.87 87.13 USD | R$469.12B 95.08B USD | 32.78 | R$13.11 2.66 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$824.72 167.16 USD |
+3.16
|
R$449.82B 91.17B USD | R$46.00 9.32 USD | R$809.63 164.1 USD | R$824.72 167.16 USD | R$449.82B 91.17B USD | 20.08 | R$41.07 8.32 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.64 0.33 USD |
+0.61
|
R$430.32B 87.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.32B 87.22B USD | 32.79 | R$0.05 0.01 USD | ||
| General Motors Company GMCO34.SA | R$113.18 22.94 USD |
+0.72
|
R$422.32B 85.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.32B 85.6B USD | 15.65 | R$7.23 1.47 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$66.95 13.57 USD |
+1.44
|
R$381.40B 77.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.40B 77.3B USD | 42.10 | R$1.59 0.32 USD | ||
| Ross Stores, Inc. ROST34.SA | R$507.45 102.85 USD |
0
|
R$331.49B 67.19B USD | R$0.00 0 USD | R$507.45 102.85 USD | R$507.45 102.85 USD | R$331.49B 67.19B USD | 28.73 | R$17.66 3.58 USD | ||
| AutoZone, Inc. AZOI34.SA | R$85.67 17.36 USD |
-0.02
|
R$312.58B 63.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.58B 63.36B USD | 23.79 | R$3.60 0.73 USD | ||
| Ford Motor Company FDMO34.SA | R$73.67 14.93 USD |
-0.15
|
R$293.54B 59.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.54B 59.5B USD | 11.40 | R$6.46 1.31 USD | ||
| Trip.com Group Limited CRIP34.SA | R$401.70 81.42 USD |
0
|
R$262.55B 53.22B USD | R$0.00 0 USD | R$401.70 81.42 USD | R$401.70 81.42 USD | R$262.55B 53.22B USD | 19.75 | R$20.33 4.12 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$73.30 14.86 USD |
0
|
R$247.80B 50.23B USD | R$0.00 0 USD | R$73.30 14.86 USD | R$73.30 14.86 USD | R$247.80B 50.23B USD | 29.79 | R$2.46 0.5 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$245.49B 49.76B USD | R$0.00 0 USD | R$838.00 169.85 USD | R$838.00 169.85 USD | R$245.49B 49.76B USD | 13.10 | R$63.94 12.96 USD | ||
| JD.com, Inc. JDCO34.SA | R$26.60 5.39 USD |
0
|
R$236.26B 47.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.26B 47.89B USD | 9.56 | R$2.78 0.56 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$414.50 84.01 USD |
0
|
R$230.17B 46.65B USD | R$0.00 0 USD | R$414.50 84.01 USD | R$414.50 84.01 USD | R$230.17B 46.65B USD | 29.23 | R$14.18 2.87 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$171.20 34.7 USD |
+9.74
|
R$224.61B 45.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.61B 45.53B USD | 15.34 | R$11.16 2.26 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$166.94 33.84 USD |
+0.92
|
R$216.61B 43.9B USD | R$22.00 4.46 USD | R$164.22 33.28 USD | R$167.20 33.89 USD | R$216.61B 43.9B USD | 10.31 | R$16.19 3.28 USD | ||
| eBay Inc. EBAY34.SA | R$227.36 46.08 USD |
0
|
R$207.70B 42.1B USD | R$0.00 0 USD | R$227.36 46.08 USD | R$227.36 46.08 USD | R$207.70B 42.1B USD | 18.24 | R$12.46 2.53 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$768.31 155.72 USD |
0
|
R$189.93B 38.5B USD | R$0.00 0 USD | R$768.31 155.72 USD | R$768.31 155.72 USD | R$189.93B 38.5B USD | 26.80 | R$28.66 5.81 USD | ||
| Lennar Corporation L1EN34.SA | R$588.19 119.22 USD |
-2.99
|
R$162.90B 33.02B USD | R$9.00 1.82 USD | R$588.16 119.21 USD | R$588.19 119.22 USD | R$162.90B 33.02B USD | 13.34 | R$44.06 8.93 USD | ||
| Tractor Supply Company T1SC34.SA | R$16.60 3.36 USD |
0
|
R$157.89B 32B USD | R$0.00 0 USD | R$16.60 3.36 USD | R$16.60 3.36 USD | R$157.89B 32B USD | 25.93 | R$0.64 0.13 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$324.58 65.79 USD | R$324.58 65.79 USD | R$156.17B 31.65B USD | 54.92 | R$5.91 1.2 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$164.96 33.43 USD |
+3.41
|
R$147.24B 29.84B USD | R$37.00 7.5 USD | R$164.62 33.37 USD | R$166.99 33.85 USD | R$147.24B 29.84B USD | 22.94 | R$7.19 1.46 USD | ||
| lululemon athletica inc. L1UL34.SA | R$290.50 58.88 USD |
-2.52
|
R$136.31B 27.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.31B 27.63B USD | 14.62 | R$19.87 4.03 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
+0.14
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$130.36B 26.42B USD | 9.34 | R$71.56 14.5 USD | ||
| Tapestry, Inc. TPRY34.SA | R$558.23 113.14 USD |
+0.26
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$558.23 113.14 USD | R$558.23 113.14 USD | R$117.68B 23.85B USD | 76.89 | R$7.26 1.47 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$244.35 49.53 USD |
0
|
R$116.04B 23.52B USD | R$0.00 0 USD | R$244.35 49.53 USD | R$244.35 49.53 USD | R$116.04B 23.52B USD | 18.55 | R$13.17 2.67 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$949.12 192.37 USD |
-9.38
|
R$115.11B 23.33B USD | R$49.00 9.93 USD | R$949.12 192.37 USD | R$1,047.37 212.28 USD | R$115.11B 23.33B USD | 25.37 | R$37.40 7.58 USD | ||
| International Paper Company I1PC34.SA | R$213.14 43.2 USD |
+1.88
|
R$113.67B 23.04B USD | R$2.00 0.41 USD | R$213.14 43.2 USD | R$213.14 43.2 USD | R$113.67B 23.04B USD | 0 | -R$6.52 -1.3 USD | ||
| NVR, Inc. N1VR34.SA | R$825.16 167.25 USD |
0
|
R$112.75B 22.85B USD | R$0.00 0 USD | R$825.16 167.25 USD | R$825.16 167.25 USD | R$112.75B 22.85B USD | 16.42 | R$50.25 10.18 USD | ||
| Amcor plc A1CR34.SA | R$46.30 9.38 USD |
+0.81
|
R$106.88B 21.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.88B 21.66B USD | 27.89 | R$1.66 0.34 USD | ||
| Genuine Parts Company G1PC34.SA | R$340.87 69.09 USD |
+0.55
|
R$94.84B 19.22B USD | R$0.00 0 USD | R$340.87 69.09 USD | R$340.87 69.09 USD | R$94.84B 19.22B USD | 21.23 | R$16.05 3.25 USD | ||
| DraftKings Inc. D2KN34.SA | R$31.69 6.42 USD |
-2.94
|
R$94.65B 19.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.65B 19.18B USD | 0 | -R$0.50 -0.1 USD | ||
| Aptiv PLC APTV34.SA | R$213.01 43.17 USD |
0
|
R$93.08B 18.87B USD | R$0.00 0 USD | R$213.01 43.17 USD | R$213.01 43.17 USD | R$93.08B 18.87B USD | 58.51 | R$3.64 0.74 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$389.60 78.97 USD |
+0.9
|
R$83.28B 16.88B USD | R$0.00 0 USD | R$389.60 78.97 USD | R$389.60 78.97 USD | R$83.28B 16.88B USD | 23.25 | R$16.75 3.39 USD | ||
| H World Group Limited H1TH34.SA | R$67.13 13.61 USD |
0
|
R$82.62B 16.74B USD | R$0.00 0 USD | R$67.13 13.61 USD | R$67.13 13.61 USD | R$82.62B 16.74B USD | 28.68 | R$2.34 0.47 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$47.90 9.71 USD |
-1.2
|
R$80.92B 16.4B USD | R$1.00 0.2 USD | R$47.90 9.71 USD | R$47.90 9.71 USD | R$80.92B 16.4B USD | 25.34 | R$1.89 0.38 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$485.75 98.45 USD |
0
|
R$75.09B 15.22B USD | R$0.00 0 USD | R$485.75 98.45 USD | R$485.75 98.45 USD | R$75.09B 15.22B USD | 19.95 | R$24.34 4.93 USD | ||
| Ball Corporation B1LL34.SA | R$132.27 26.81 USD |
+0.27
|
R$70.89B 14.37B USD | R$0.00 0 USD | R$132.27 26.81 USD | R$132.27 26.81 USD | R$70.89B 14.37B USD | 18.62 | R$7.10 1.44 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.66 | R$12.19 2.47 USD | ||
| Hasbro, Inc. H1AS34.SA | R$218.68 44.32 USD |
0
|
R$61.38B 12.44B USD | R$0.00 0 USD | R$218.68 44.32 USD | R$218.68 44.32 USD | R$61.38B 12.44B USD | 0 | -R$11.01 -2.2 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$127.20 25.78 USD |
+6.57
|
R$57.91B 11.74B USD | R$15.00 3.04 USD | R$124.03 25.14 USD | R$127.20 25.78 USD | R$57.91B 11.74B USD | 16.56 | R$7.68 1.56 USD | ||
| MGM Resorts International M1GM34.SA | R$205.00 41.55 USD |
0
|
R$56.07B 11.36B USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$56.07B 11.36B USD | 184.68 | R$1.11 0.22 USD | ||
| BorgWarner Inc. B1WA34.SA | R$242.64 49.18 USD |
0
|
R$54.13B 10.97B USD | R$0.00 0 USD | R$242.64 49.18 USD | R$242.64 49.18 USD | R$54.13B 10.97B USD | 61.74 | R$3.93 0.8 USD | ||
| The Gap, Inc. GPSI34.SA | R$142.88 28.96 USD |
0
|
R$53.14B 10.77B USD | R$0.00 0 USD | R$142.88 28.96 USD | R$142.88 28.96 USD | R$53.14B 10.77B USD | 11.65 | R$12.26 2.48 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$21.64 4.39 USD |
0
|
R$50.72B 10.28B USD | R$0.00 0 USD | R$21.64 4.39 USD | R$21.64 4.39 USD | R$50.72B 10.28B USD | 90.16 | R$0.24 0.05 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$44.54B 9.03B USD | 39.91 | R$1.68 0.34 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$44.03B 8.92B USD | 11.27 | R$14.91 3.02 USD | ||
| V.F. Corporation VFCO34.SA | R$53.33 10.81 USD |
0
|
R$41.67B 8.45B USD | R$0.00 0 USD | R$53.33 10.81 USD | R$53.33 10.81 USD | R$41.67B 8.45B USD | 80.80 | R$0.66 0.13 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$41.11B 8.33B USD | 19.39 | R$1.52 0.31 USD | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$40.78B 8.27B USD | 15.19 | R$14.86 3.01 USD | ||
| Mohawk Industries, Inc. M1HK34.SA | R$23.08 4.68 USD |
0
|
R$37.31B 7.56B USD | R$0.00 0 USD | R$23.08 4.68 USD | R$23.08 4.68 USD | R$37.31B 7.56B USD | 16.13 | R$1.43 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}