国家/地区：以色列，交易所：Tel Aviv ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 59,680.00 174.02 USD |
+0.13
|
ILA 9.84B 28.68M USD | ILA 15.35K 44.77 USD | ILA 57,990.00 169.1 USD | ILA 59,680.00 174.02 USD | ILA 9.84B 28.68M USD | 54.40 | ILA 10.97 0.03 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 39,150.00 114.16 USD |
+0.64
|
ILA 8.60B 25.07M USD | ILA 14.23K 41.49 USD | ILA 38,370.00 111.89 USD | ILA 39,150.00 114.16 USD | ILA 8.60B 25.07M USD | 14.50 | ILA 27.00 0.08 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,610.00 100.92 USD |
-1.4
|
ILA 4.80B 13.99M USD | ILA 16.77K 48.91 USD | ILA 34,200.00 99.73 USD | ILA 35,700.00 104.1 USD | ILA 4.80B 13.99M USD | 19.87 | ILA 17.41 0.05 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 2,013.00 5.87 USD |
-2.28
|
ILA 4.25B 12.39M USD | ILA 84.90K 247.57 USD | ILA 2,003.00 5.84 USD | ILA 2,060.00 6.01 USD | ILA 4.25B 12.39M USD | 32.46 | ILA 0.62 0.001 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,351.00 9.77 USD |
0
|
ILA 3.87B 11.3M USD | ILA 1.56K 4.55 USD | ILA 3,290.00 9.59 USD | ILA 3,469.00 10.12 USD | ILA 3.87B 11.3M USD | 0 | ILA 0.00 0 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,383.00 6.95 USD |
-0.08
|
ILA 3.33B 9.7M USD | ILA 397.06K 1.16K USD | ILA 2,274.00 6.63 USD | ILA 2,385.00 6.95 USD | ILA 3.33B 9.7M USD | 27.70 | ILA 0.86 0.002 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 10,440.00 30.44 USD |
-1.97
|
ILA 2.61B 7.62M USD | ILA 22.27K 64.94 USD | ILA 10,140.00 29.57 USD | ILA 10,650.00 31.05 USD | ILA 2.61B 7.62M USD | 16.75 | ILA 6.23 0.02 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,578.00 7.52 USD |
-1.68
|
ILA 2.50B 7.29M USD | ILA 93.34K 272.17 USD | ILA 2,553.00 7.44 USD | ILA 2,621.00 7.64 USD | ILA 2.50B 7.29M USD | 11.71 | ILA 2.20 0.006 USD | ||
| Retailors Ltd RTLS.TA | ILA 5,140.00 14.99 USD |
-3.09
|
ILA 2.50B 7.29M USD | ILA 64.24K 187.33 USD | ILA 5,119.00 14.93 USD | ILA 5,305.00 15.47 USD | ILA 2.50B 7.29M USD | 43.55 | ILA 1.18 0.003 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 28,910.00 84.3 USD |
+0.87
|
ILA 2.23B 6.51M USD | ILA 3.44K 10.04 USD | ILA 27,950.00 81.5 USD | ILA 29,180.00 85.09 USD | ILA 2.23B 6.51M USD | 106.28 | ILA 2.72 0.007 USD | ||
| Issta Ltd ISTA.TA | ILA 10,930.00 31.87 USD |
-0.91
|
ILA 1.93B 5.62M USD | ILA 38.47K 112.19 USD | ILA 10,460.00 30.5 USD | ILA 10,970.00 31.99 USD | ILA 1.93B 5.62M USD | 11.67 | ILA 9.36 0.03 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 8,777.00 25.59 USD |
-1.14
|
ILA 1.48B 4.33M USD | ILA 4.27K 12.45 USD | ILA 8,674.00 25.29 USD | ILA 8,831.00 25.75 USD | ILA 1.48B 4.33M USD | 10.74 | ILA 8.17 0.02 USD | ||
| Castro Model Ltd. CAST.TA | ILA 15,670.00 45.69 USD |
-0.95
|
ILA 1.34B 3.92M USD | ILA 2.37K 6.92 USD | ILA 15,210.00 44.35 USD | ILA 16,280.00 47.47 USD | ILA 1.34B 3.92M USD | 12.33 | ILA 12.70 0.04 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 893.60 2.61 USD |
-2.01
|
ILA 1.26B 3.69M USD | ILA 77.03K 224.61 USD | ILA 890.00 2.6 USD | ILA 917.50 2.68 USD | ILA 1.26B 3.69M USD | 8.93 | ILA 1.00 0.002 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 610.70 1.78 USD |
+1.68
|
ILA 775.62M 2.26M USD | ILA 396.00 1.15 USD | ILA 573.90 1.67 USD | ILA 625.00 1.82 USD | ILA 775.62M 2.26M USD | 26.55 | ILA 0.23 0.0006 USD | ||
| Holmes Place International Ltd HLMS.TA | ILA 697.70 2.03 USD |
-2.73
|
ILA 708.77M 2.07M USD | ILA 10.55K 30.76 USD | ILA 690.00 2.01 USD | ILA 714.00 2.08 USD | ILA 708.77M 2.07M USD | 18.36 | ILA 0.38 0.001 USD | ||
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,634.00 10.6 USD |
-0.06
|
ILA 552.78M 1.61M USD | ILA 1.95K 5.67 USD | ILA 3,619.00 10.55 USD | ILA 3,653.00 10.65 USD | ILA 552.78M 1.61M USD | 6.96 | ILA 5.22 0.02 USD | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,105.00 3.22 USD |
-0.36
|
ILA 530.17M 1.55M USD | ILA 7.13K 20.79 USD | ILA 1,099.00 3.2 USD | ILA 1,120.00 3.27 USD | ILA 530.17M 1.55M USD | 58.15 | ILA 0.19 0.0005 USD | ||
| Avgol Industries 1953 Ltd AVGL.TA | ILA 136.80 0.4 USD |
-0.51
|
ILA 406.10M 1.18M USD | ILA 7.48K 21.82 USD | ILA 136.60 0.4 USD | ILA 137.60 0.4 USD | ILA 406.10M 1.18M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Golf & Co Group Ltd GOLF.TA | ILA 730.50 2.13 USD |
+0.03
|
ILA 332.32M 969.02K USD | ILA 1.12K 3.27 USD | ILA 703.70 2.05 USD | ILA 733.20 2.14 USD | ILA 332.32M 969.02K USD | 7.68 | ILA 0.95 0.002 USD | ||
| Y.Z. Queenco Ltd. QNCO.TA | ILA 800.00 2.33 USD |
-2.82
|
ILA 240.21M 700.46K USD | ILA 8.04K 23.44 USD | ILA 800.00 2.33 USD | ILA 833.90 2.43 USD | ILA 240.21M 700.46K USD | 296.29 | ILA 0.03 0.00007 USD | ||
| N.R. Spuntech Industries Ltd. SPNTC.TA | ILA 343.40 1 USD |
+2.08
|
ILA 228.06M 665.03K USD | ILA 3.76K 10.96 USD | ILA 336.40 0.98 USD | ILA 346.00 1.01 USD | ILA 228.06M 665.03K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Multi Retail Group Ltd MRG.TA | ILA 809.70 2.36 USD |
0
|
ILA 213.60M 622.85K USD | ILA 11.00 0.03 USD | ILA 809.70 2.36 USD | ILA 809.70 2.36 USD | ILA 213.60M 622.85K USD | 134.95 | ILA 0.06 0.0001 USD | ||
| Hamashbir 365 Ltd MSBI.TA | ILA 117.40 0.34 USD |
-1.18
|
ILA 205.27M 598.57K USD | ILA 1.47K 4.29 USD | ILA 114.60 0.33 USD | ILA 118.70 0.35 USD | ILA 205.27M 598.57K USD | 11.28 | ILA 0.10 0.0003 USD | ||
| E. Schnapp & Co. Works Ltd SHNP.TA | ILA 1,552.00 4.53 USD |
+1.17
|
ILA 197.02M 574.52K USD | ILA 12.96K 37.78 USD | ILA 1,509.00 4.4 USD | ILA 1,562.00 4.55 USD | ILA 197.02M 574.52K USD | 31.67 | ILA 0.49 0.001 USD | ||
| Tefron Ltd. TFRLF.TA | ILA 1,386.00 4.04 USD |
-1
|
ILA 177.44M 517.4K USD | ILA 3.81K 11.1 USD | ILA 1,380.00 4.02 USD | ILA 1,415.00 4.13 USD | ILA 177.44M 517.4K USD | 4.93 | ILA 2.81 0.008 USD | ||
| Raval ACS Ltd. RVL.TA | ILA 194.50 0.57 USD |
+0.88
|
ILA 160.05M 466.7K USD | ILA 4.96K 14.47 USD | ILA 187.40 0.55 USD | ILA 194.90 0.57 USD | ILA 160.05M 466.7K USD | 7.20 | ILA 0.27 0.0007 USD | ||
| Aviation Links Ltd AVIA.TA | ILA 2,025.00 5.9 USD |
-0.25
|
ILA 155.06M 452.14K USD | ILA 800.00 2.33 USD | ILA 2,025.00 5.9 USD | ILA 2,060.00 6.01 USD | ILA 155.06M 452.14K USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Ginegar Plastic Products Ltd. GNGR.TA | ILA 826.80 2.41 USD |
-0.24
|
ILA 125.51M 365.97K USD | ILA 148.00 0.43 USD | ILA 825.20 2.41 USD | ILA 831.30 2.42 USD | ILA 125.51M 365.97K USD | 43.51 | ILA 0.19 0.0005 USD | ||
| Skyline Investments Inc. SKLN.TA | ILA 681.00 1.99 USD |
0
|
ILA 113.73M 331.63K USD | ILA 43.00 0.13 USD | ILA 681.00 1.99 USD | ILA 681.00 1.99 USD | ILA 113.73M 331.63K USD | 0 | -ILA 8.43 -0.02 USD | ||
| Plastopil Hazorea Company Ltd PPIL.TA | ILA 709.20 2.07 USD |
0
|
ILA 106.44M 310.38K USD | ILA 3.88K 11.33 USD | ILA 683.40 1.99 USD | ILA 715.10 2.09 USD | ILA 106.44M 310.38K USD | 26.56 | ILA 0.27 0.0007 USD | ||
| Averbuch Formica Center Ltd. AVER.TA | ILA 1,200.00 3.5 USD |
-4.99
|
ILA 101.05M 294.66K USD | ILA 2.10K 6.11 USD | ILA 1,198.00 3.49 USD | ILA 1,202.00 3.5 USD | ILA 101.05M 294.66K USD | 4.27 | ILA 2.81 0.008 USD | ||
| Brill Shoe Industries Ltd. BRIL.TA | ILA 1,310.00 3.82 USD |
-4.8
|
ILA 79.03M 230.44K USD | ILA 6.62K 19.29 USD | ILA 1,278.00 3.73 USD | ILA 1,414.00 4.12 USD | ILA 79.03M 230.44K USD | 1.64 | ILA 7.99 0.02 USD | ||
| Plasto-Cargal Group Ltd PLCR.TA | ILA 599.50 1.75 USD |
-0.3
|
ILA 40.79M 118.94K USD | ILA 443.00 1.29 USD | ILA 599.00 1.75 USD | ILA 600.50 1.75 USD | ILA 40.79M 118.94K USD | 0 | -ILA 0.73 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}