Pagina di risultati 57 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.37 0.04 USD |
+1.48
|
THB 1.37B 38.55M USD | THB 85.20K 2.4K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 1.37B 38.55M USD | 13.69 | THB 0.10 0.002 USD | ||
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,440 2.6 USD |
-2.13
|
₩51B 38.5M USD | ₩9K 7.08 USD | ₩3,215 2.43 USD | ₩3,510 2.65 USD | ₩51B 38.5M USD | 0 | ₩0 0 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹91.15 1.1 USD |
-1.87
|
₹3.18B 38.46M USD | ₹12.35K 149.39 USD | ₹90.82 1.1 USD | ₹96.44 1.17 USD | ₹3.18B 38.46M USD | 18.41 | ₹4.95 0.06 USD | ||
PPAP Automotive Limited
PPAP.NS
IN
|
₹224.50 2.72 USD |
+2.51
|
₹3.18B 38.44M USD | ₹5.57K 67.4 USD | ₹221.00 2.67 USD | ₹228.00 2.76 USD | ₹3.18B 38.44M USD | 6.86 | ₹32.72 0.4 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,560 4.2 USD |
-3.47
|
₩51B 38.33M USD | ₩7K 5.55 USD | ₩5,480 4.14 USD | ₩5,730 4.33 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,279 7.89 USD |
-6.3
|
¥6B 38.22M USD | ¥14K 88.79 USD | ¥1,234 7.61 USD | ¥1,344 8.29 USD | ¥6B 38.22M USD | 3.71 | ¥344 2.12 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥166 1.02 USD |
0
|
¥6B 38.2M USD | ¥16K 97.43 USD | ¥165 1.02 USD | ¥167 1.03 USD | ¥6B 38.2M USD | 15.15 | ¥11 0.07 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.04 USD |
0
|
€33.09M 38.2M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.09M 38.2M USD | 3.20 | €0.01 0.01 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥830 5.12 USD |
-3.38
|
¥6B 38.16M USD | ¥4K 22.81 USD | ¥830 5.12 USD | ¥853 5.26 USD | ¥6B 38.16M USD | 19.04 | ¥44 0.27 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹750.00 9.07 USD |
+1.42
|
₹3.15B 38.15M USD | ₹2.78K 33.6 USD | ₹715.10 8.65 USD | ₹757.00 9.16 USD | ₹3.15B 38.15M USD | 0 | -₹0.97 -0.01 USD | ||
Rapala VMC
RPNMF
US
|
$1.00 — |
0
|
$38.13M — | $700.00 — | $3.29 — | $3.29 — | $38.13M — | 0 | -$0.07 — |
|
|
|
Samkee Corp.
122350.KQ
KR
|
₩1,327 1 USD |
-3.63
|
₩50B 38.02M USD | ₩132K 99.67 USD | ₩1,281 0.97 USD | ₩1,338 1.01 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
Winners
WNRS
US
|
$0.71 — |
0
|
$37.98M — | $814.00 — | $0.15 — | $0.30 — | $37.98M — | 0 | -$0.01 — | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹71.50 0.87 USD |
+0.14
|
₹3.14B 37.95M USD | ₹3.25K 39.28 USD | ₹67.83 0.82 USD | ₹71.95 0.87 USD | ₹3.14B 37.95M USD | 170.23 | ₹0.42 0.005 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹293.70 3.55 USD |
+4.99
|
₹3.14B 37.93M USD | ₹1.48K 17.92 USD | ₹288.45 3.49 USD | ₹293.70 3.55 USD | ₹3.14B 37.93M USD | 7.88 | ₹37.25 0.45 USD | ||
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.16 0.02 USD |
+3.21
|
HK$295.68M 37.81M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$295.68M 37.81M USD | 0 | HK$0.00 0 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 181.50 5.11 USD |
0
|
THB 1.34B 37.79M USD | THB 200.00 5.63 USD | THB 181.50 5.11 USD | THB 182.00 5.12 USD | THB 1.34B 37.79M USD | 7.02 | THB 25.85 0.73 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 181.50 5.11 USD |
0
|
THB 1.34B 37.79M USD | THB 200.00 5.63 USD | THB 181.50 5.11 USD | THB 182.00 5.12 USD | THB 1.34B 37.79M USD | 5.44 | THB 33.34 0.94 USD | ||
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$14.10 0.45 USD |
-1.05
|
NT$1.19B 37.71M USD | NT$10.65K 338.38 USD | NT$13.45 0.43 USD | NT$14.10 0.45 USD | NT$1.19B 37.71M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥590 3.64 USD |
-0.51
|
¥6B 37.61M USD | ¥3K 17.27 USD | ¥590 3.64 USD | ¥592 3.65 USD | ¥6B 37.61M USD | 12.41 | ¥48 0.29 USD | ||
|
Yadong Group Holdings Limited
1795.HK
HK
|
HK$0.49 0.06 USD |
+5.38
|
HK$294.00M 37.59M USD | HK$6.00K 767.18 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$294.00M 37.59M USD | 5.44 | HK$0.09 0.01 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹166.05 2.01 USD |
+0.51
|
₹3.10B 37.52M USD | ₹203.00 2.46 USD | ₹166.05 2.01 USD | ₹170.50 2.06 USD | ₹3.10B 37.52M USD | 10.74 | ₹15.46 0.19 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹608.10 7.36 USD |
+2.17
|
₹3.09B 37.35M USD | ₹5.47K 66.14 USD | ₹595.00 7.2 USD | ₹617.50 7.47 USD | ₹3.09B 37.35M USD | 10.35 | ₹58.71 0.71 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.02 1.18 USD |
0
|
€32.32M 37.31M USD | €188.00 217.01 USD | €0.93 1.07 USD | €1.02 1.18 USD | €32.32M 37.31M USD | 0 | -€3.26 -3.7 USD | ||
Mister Spex SE
MRX.F
DE
|
€0.94 1.09 USD |
+8.53
|
€32.32M 37.3M USD | €4.70K 5.43K USD | €0.94 1.09 USD | €0.94 1.09 USD | €32.32M 37.3M USD | 0 | -€0.89 -1.02 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹65.75 0.8 USD |
-7.58
|
₹3.08B 37.23M USD | ₹4.70K 56.86 USD | ₹64.01 0.77 USD | ₹72.50 0.88 USD | ₹3.08B 37.23M USD | 51.77 | ₹1.27 0.02 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €333.00 384.39 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹285.00 3.45 USD |
+1.79
|
₹3.07B 37.15M USD | ₹507.00 6.13 USD | ₹285.00 3.45 USD | ₹292.80 3.54 USD | ₹3.07B 37.15M USD | 16.98 | ₹16.78 0.2 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.63 1.95 USD |
-0.38
|
CA$50.00M 37.1M USD | CA$205.00 152.12 USD | CA$2.63 1.95 USD | CA$2.63 1.95 USD | CA$50.00M 37.1M USD | 12.52 | CA$0.21 0.16 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹12.98 0.16 USD |
+4.01
|
₹3.07B 37.08M USD | ₹42.20K 510.55 USD | ₹12.37 0.15 USD | ₹13.09 0.16 USD | ₹3.07B 37.08M USD | 43.26 | ₹0.30 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 1.95 0.05 USD |
+0.52
|
THB 1.32B 37.04M USD | THB 1.90K 53.46 USD | THB 1.92 0.05 USD | THB 1.95 0.05 USD | THB 1.32B 37.04M USD | 16.25 | THB 0.12 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 1.95 0.05 USD |
+0.52
|
THB 1.32B 37.04M USD | THB 1.90K 53.46 USD | THB 1.92 0.05 USD | THB 1.95 0.05 USD | THB 1.32B 37.04M USD | 39.00 | THB 0.05 0.001 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,121 6.91 USD |
-4.19
|
¥6B 37.03M USD | ¥8K 46.86 USD | ¥1,115 6.88 USD | ¥1,160 7.15 USD | ¥6B 37.03M USD | 0 | -¥14 -0.08 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,905 3.7 USD |
-2.87
|
₩49B 37.02M USD | ₩14K 10.62 USD | ₩4,905 3.7 USD | ₩5,040 3.8 USD | ₩49B 37.02M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,140 2.37 USD |
-3.24
|
₩49B 36.99M USD | ₩14K 10.87 USD | ₩3,100 2.34 USD | ₩3,275 2.47 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.71 0.82 USD |
+2.9
|
€31.97M 36.91M USD | €10.00 11.54 USD | €0.69 0.79 USD | €0.71 0.81 USD | €31.97M 36.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,483 9.14 USD |
-2.11
|
¥6B 36.89M USD | ¥2K 11.1 USD | ¥1,447 8.92 USD | ¥1,500 9.25 USD | ¥6B 36.89M USD | 43.04 | ¥34 0.21 USD | ||
|
miratap inc.
3187.T
JP
|
¥344 2.12 USD |
-4.44
|
¥6B 36.86M USD | ¥45K 275.63 USD | ¥334 2.06 USD | ¥354 2.18 USD | ¥6B 36.86M USD | 0 | -¥3 -0.01 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.16 2.49 USD |
0
|
€31.93M 36.85M USD | €1.23K 1.42K USD | €1.80 2.08 USD | €2.16 2.49 USD | €31.93M 36.85M USD | 0 | -€2.40 -2.7 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$56.50 1.8 USD |
-4.21
|
NT$1.16B 36.78M USD | NT$6.08K 193.1 USD | NT$55.80 1.77 USD | NT$58.00 1.84 USD | NT$1.16B 36.78M USD | 36.21 | NT$1.56 0.05 USD | ||
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 45.00 0.0028 USD |
0
|
IDR 573.59B 36.65M USD | IDR 278.00K 17.76 USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 573.59B 36.65M USD | 28.30 | IDR 1.59 0.0001 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹226.15 2.74 USD |
+1.87
|
₹3.03B 36.63M USD | ₹708.00 8.57 USD | ₹222.15 2.69 USD | ₹232.25 2.81 USD | ₹3.03B 36.63M USD | 16.73 | ₹13.51 0.16 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥795 4.9 USD |
-7.45
|
¥6B 36.62M USD | ¥24K 147.37 USD | ¥790 4.87 USD | ¥826 5.09 USD | ¥6B 36.62M USD | 23.29 | ¥34 0.21 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,160 1.63 USD |
-3.57
|
₩48B 36.53M USD | ₩3K 2.04 USD | ₩2,100 1.59 USD | ₩2,225 1.68 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
Felissimo Corporation
3396.T
JP
|
¥829 5.11 USD |
-1.19
|
¥6B 36.41M USD | ¥8K 49.33 USD | ¥829 5.11 USD | ¥836 5.15 USD | ¥6B 36.41M USD | 15.76 | ¥53 0.32 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.50 0.57 USD |
-0.4
|
€31.50M 36.37M USD | €7.00K 8.08K USD | €0.50 0.58 USD | €0.50 0.58 USD | €31.50M 36.37M USD | 49.79 | €0.01 0.01 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 127.00 0.0081 USD |
-2.31
|
IDR 569.05B 36.36M USD | IDR 3.91M 249.95 USD | IDR 127.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 569.05B 36.36M USD | 12.24 | IDR 10.37 0.0006 USD | ||
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.50 1.73 USD |
0
|
€31.50M 36.36M USD | €1.03K 1.19K USD | €1.50 1.73 USD | €1.50 1.73 USD | €31.50M 36.36M USD | 4.54 | €0.33 0.38 USD | ||
Delticom AG
DEX.F
DE
|
€2.12 2.45 USD |
+1.92
|
€31.44M 36.3M USD | €49.00 56.56 USD | €2.18 2.52 USD | €2.22 2.56 USD | €31.44M 36.3M USD | 5.57 | €0.38 0.44 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 1.29B 36.29M USD | THB 13.60K 382.67 USD | THB 7.35 0.21 USD | THB 7.40 0.21 USD | THB 1.29B 36.29M USD | 11.21 | THB 0.66 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 1.29B 36.29M USD | THB 13.60K 382.67 USD | THB 7.35 0.21 USD | THB 7.40 0.21 USD | THB 1.29B 36.29M USD | 11.21 | THB 0.66 0.02 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥832 5.13 USD |
-0.36
|
¥6B 36.19M USD | ¥400 2.47 USD | ¥831 5.12 USD | ¥832 5.13 USD | ¥6B 36.19M USD | 18.64 | ¥45 0.28 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,000 18.87 USD |
-2.72
|
₩48B 36.16M USD | ₩215 0.16 USD | ₩25,000 18.87 USD | ₩26,000 19.63 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥531 3.27 USD |
-5.01
|
¥6B 36.07M USD | ¥89K 548.17 USD | ¥523 3.22 USD | ¥542 3.34 USD | ¥6B 36.07M USD | 0 | -¥18 -0.1 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€31.23M 36.05M USD | €4.00K 4.62K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €31.23M 36.05M USD | 0 | €0.00 0 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$16.90 0.54 USD |
-5.01
|
NT$1.13B 36M USD | NT$223.52K 7.1K USD | NT$16.15 0.51 USD | NT$17.05 0.54 USD | NT$1.13B 36M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€31.16M 35.96M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €31.16M 35.96M USD | 0 | €0.00 0 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹167.60 2.03 USD |
+1.73
|
₹2.96B 35.85M USD | ₹3.83K 46.28 USD | ₹166.00 2.01 USD | ₹174.70 2.11 USD | ₹2.96B 35.85M USD | 17.84 | ₹9.39 0.11 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,795.00 0.11 USD |
-0.55
|
IDR 560.04B 35.79M USD | IDR 200.00 0.01 USD | IDR 1,795.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 560.04B 35.79M USD | 23.95 | IDR 74.92 0.004 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$20.00 0.64 USD |
0
|
NT$1.13B 35.76M USD | NT$152.00 4.83 USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$1.13B 35.76M USD | 52.63 | NT$0.38 0.01 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥49 0.3 USD |
-9.09
|
¥6B 35.71M USD | ¥178K 1.1K USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥6B 35.71M USD | 0 | -¥176 -1.08 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$35.10 1.12 USD |
0
|
NT$1.12B 35.69M USD | NT$5.02K 159.38 USD | NT$34.10 1.08 USD | NT$36.85 1.17 USD | NT$1.12B 35.69M USD | 17.63 | NT$1.99 0.06 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$279.00M 35.67M USD | HK$104.00K 13.3K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$279.00M 35.67M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,485 1.88 USD |
-3.68
|
₩47B 35.62M USD | ₩6K 4.16 USD | ₩2,450 1.85 USD | ₩2,580 1.95 USD | ₩47B 35.62M USD | 0 | ₩0 0 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹14.04 0.17 USD |
+1.81
|
₹2.93B 35.44M USD | ₹196.26K 2.37K USD | ₹13.92 0.17 USD | ₹14.20 0.17 USD | ₹2.93B 35.44M USD | 42.54 | ₹0.33 0.003 USD | ||
|
Regal Corporation
7938.T
JP
|
¥1,990 12.27 USD |
-1.58
|
¥6B 35.4M USD | ¥11K 69.68 USD | ¥1,990 12.27 USD | ¥2,023 12.47 USD | ¥6B 35.4M USD | 55.47 | ¥36 0.22 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,780 1.34 USD |
-5.82
|
₩47B 35.3M USD | ₩127K 95.99 USD | ₩1,730 1.31 USD | ₩1,800 1.36 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$16.40 0.52 USD |
-2.67
|
NT$1.11B 35.23M USD | NT$87.13K 2.77K USD | NT$16.40 0.52 USD | NT$16.80 0.53 USD | NT$1.11B 35.23M USD | 8.41 | NT$1.95 0.06 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,049 6.47 USD |
-1.22
|
¥6B 35.22M USD | ¥800 4.93 USD | ¥1,046 6.45 USD | ¥1,049 6.47 USD | ¥6B 35.22M USD | 12.10 | ¥87 0.53 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,266 7.81 USD |
-1.94
|
¥6B 35.18M USD | ¥300 1.85 USD | ¥1,266 7.81 USD | ¥1,289 7.95 USD | ¥6B 35.18M USD | 12.52 | ¥101 0.62 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$16.00 0.51 USD |
-7.51
|
NT$1.11B 35.17M USD | NT$24.01K 763.05 USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$1.11B 35.17M USD | 23.52 | NT$0.68 0.02 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.11 0.13 USD |
-5
|
€30.40M 35.1M USD | €280.00 323.21 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.40M 35.1M USD | 5.70 | €0.02 0.02 USD | ||
Karsten S.A.
CTKA4.SA
BR
|
R$27.90 5.65 USD |
+7.31
|
R$173.13M 35.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.13M 35.09M USD | 2.89 | R$9.64 1.95 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,655 3.51 USD |
-3.62
|
₩46B 35.08M USD | ₩596 0.45 USD | ₩4,530 3.42 USD | ₩4,820 3.64 USD | ₩46B 35.08M USD | 0 | ₩0 0 USD | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€5.95 6.87 USD |
-2.46
|
€30.30M 34.98M USD | €36.00 41.56 USD | €5.95 6.87 USD | €5.95 6.87 USD | €30.30M 34.98M USD | 21.25 | €0.28 0.32 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$52.50 1.67 USD |
-0.78
|
NT$1.10B 34.87M USD | NT$4.23K 134.41 USD | NT$50.40 1.6 USD | NT$52.50 1.67 USD | NT$1.10B 34.87M USD | 10.33 | NT$5.08 0.16 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥922 5.69 USD |
-1.91
|
¥6B 34.81M USD | ¥4K 22.81 USD | ¥922 5.69 USD | ¥931 5.74 USD | ¥6B 34.81M USD | 10.07 | ¥92 0.56 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 815.00 0.05 USD |
+5.81
|
IDR 544.42B 34.79M USD | IDR 7.20K 0.46 USD | IDR 770.00 0.05 USD | IDR 820.00 0.05 USD | IDR 544.42B 34.79M USD | 23.08 | IDR 35.31 0.002 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹118.44 1.43 USD |
-0.35
|
₹2.87B 34.75M USD | ₹81.11K 981.34 USD | ₹116.01 1.4 USD | ₹127.00 1.54 USD | ₹2.87B 34.75M USD | 57.77 | ₹2.05 0.02 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥207 1.28 USD |
-0.96
|
¥6B 34.63M USD | ¥21K 128.26 USD | ¥207 1.28 USD | ¥209 1.29 USD | ¥6B 34.63M USD | 13.63 | ¥15 0.09 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.78 0.89 USD |
+0.65
|
€29.96M 34.59M USD | €150.00 173.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €29.96M 34.59M USD | 0 | -€0.44 -0.5 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.18 1.36 USD |
-0.84
|
€29.93M 34.55M USD | €1.00 1.15 USD | €1.18 1.36 USD | €1.18 1.36 USD | €29.93M 34.55M USD | 0 | €0.00 0 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥21 0.13 USD |
-8.7
|
¥6B 34.54M USD | ¥1M 7.79K USD | ¥20 0.12 USD | ¥22 0.14 USD | ¥6B 34.54M USD | 5.91 | ¥4 0.02 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹117.20 1.42 USD |
-1.18
|
₹2.84B 34.38M USD | ₹4.23K 51.22 USD | ₹116.30 1.41 USD | ₹128.00 1.55 USD | ₹2.84B 34.38M USD | 57.17 | ₹2.05 0.02 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,360 2.54 USD |
-3.31
|
₩46B 34.37M USD | ₩8K 6.33 USD | ₩3,340 2.52 USD | ₩3,465 2.62 USD | ₩46B 34.37M USD | 0 | ₩0 0 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.11 0.13 USD |
-1.8
|
€29.74M 34.33M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.74M 34.33M USD | 0 | €0.00 0 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.00 0.51 USD |
+9.59
|
NT$1.08B 34.31M USD | NT$136.52K 4.34K USD | NT$13.70 0.44 USD | NT$16.05 0.51 USD | NT$1.08B 34.31M USD | 30.18 | NT$0.53 0.02 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
-5.66
|
NT$1.08B 34.2M USD | NT$1.00K 31.78 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.08B 34.2M USD | 22.22 | NT$1.35 0.04 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥905 5.58 USD |
-0.33
|
¥6B 34.09M USD | ¥4K 24.66 USD | ¥904 5.57 USD | ¥906 5.59 USD | ¥6B 34.09M USD | 37.21 | ¥24 0.15 USD | ||
Ossia International Limited
O08.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 45.47M 34.08M USD | SGD 10.00K 7.49K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 45.47M 34.08M USD | 9.00 | SGD 0.02 0.01 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,000 3.77 USD |
+2.15
|
₩45B 34.04M USD | ₩145K 109.21 USD | ₩4,560 3.44 USD | ₩5,020 3.79 USD | ₩45B 34.04M USD | 0 | ₩0 0 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$266.00M 34.01M USD | HK$102.00K 13.04K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$266.00M 34.01M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,850 17.57 USD |
-8.8
|
¥6B 34M USD | ¥8K 51.8 USD | ¥2,651 16.35 USD | ¥2,860 17.64 USD | ¥6B 34M USD | 8.45 | ¥337 2.08 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 159.79M 33.98M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 159.79M 33.98M USD | 19.87 | MYR 0.04 0.008 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 530.80B 33.92M USD | IDR 61.60K 3.94 USD | IDR 590.00 0.04 USD | IDR 645.00 0.04 USD | IDR 530.80B 33.92M USD | 10.80 | IDR 56.43 0.003 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 23.52 | THB 1.02 0.03 USD | ||
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 0 | -THB 1.31 -0.03 USD | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
|
Cox Co., Ltd.
9876.T
JP
|
¥198 1.22 USD |
-2.93
|
¥5B 33.73M USD | ¥30K 181.9 USD | ¥198 1.22 USD | ¥202 1.25 USD | ¥5B 33.73M USD | 7.77 | ¥25 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
