Pagina di risultati 57 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Super Sales India Limited
SUPER.BO
IN
|
₹1,040.00 12.58 USD |
0
|
₹3.19B 38.65M USD | ₹110.00 1.33 USD | ₹1,040.00 12.58 USD | ₹1,064.00 12.87 USD | ₹3.19B 38.65M USD | 15.57 | ₹66.78 0.81 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹91.58 1.11 USD |
+0.48
|
₹3.19B 38.64M USD | ₹100.00 1.21 USD | ₹91.58 1.11 USD | ₹91.58 1.11 USD | ₹3.19B 38.64M USD | 18.50 | ₹4.95 0.06 USD | ||
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,600 4.23 USD |
-2.78
|
₩51B 38.6M USD | ₩8K 5.66 USD | ₩5,480 4.14 USD | ₩5,730 4.33 USD | ₩51B 38.6M USD | 0 | ₩0 0 USD | ||
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹876.75 10.61 USD |
-5
|
₹3.19B 38.59M USD | ₹641.00 7.76 USD | ₹876.75 10.61 USD | ₹919.90 11.13 USD | ₹3.19B 38.59M USD | 25.74 | ₹34.06 0.41 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹876.20 10.6 USD |
-4.79
|
₹3.19B 38.56M USD | ₹151.00 1.83 USD | ₹876.20 10.6 USD | ₹924.00 11.18 USD | ₹3.19B 38.56M USD | 25.72 | ₹34.06 0.41 USD | ||
Kanseki Co., Ltd.
9903.T
JP
|
¥838 5.17 USD |
-2.44
|
¥6B 38.53M USD | ¥4K 27.75 USD | ¥830 5.12 USD | ¥853 5.26 USD | ¥6B 38.53M USD | 19.22 | ¥44 0.27 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹237.85 2.88 USD |
+5.17
|
₹3.18B 38.52M USD | ₹60.00 0.73 USD | ₹237.85 2.88 USD | ₹237.85 2.88 USD | ₹3.18B 38.52M USD | 17.60 | ₹13.51 0.16 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹72.50 0.88 USD |
+1.42
|
₹3.18B 38.48M USD | ₹302.00 3.65 USD | ₹72.50 0.88 USD | ₹72.50 0.88 USD | ₹3.18B 38.48M USD | 172.61 | ₹0.42 0.005 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹224.00 2.71 USD |
-0.22
|
₹3.17B 38.35M USD | ₹41.00 0.5 USD | ₹224.00 2.71 USD | ₹224.50 2.72 USD | ₹3.17B 38.35M USD | 6.84 | ₹32.72 0.4 USD | ||
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.25 0.96 USD |
0
|
NT$1.20B 38.24M USD | NT$22.24K 706.59 USD | NT$29.45 0.94 USD | NT$31.00 0.99 USD | NT$1.20B 38.24M USD | 7.69 | NT$3.93 0.12 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥166 1.02 USD |
0
|
¥6B 38.2M USD | ¥17K 104.82 USD | ¥165 1.02 USD | ¥167 1.03 USD | ¥6B 38.2M USD | 15.15 | ¥11 0.07 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.04 USD |
0
|
€33.09M 38.2M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.09M 38.2M USD | 3.20 | €0.01 0.01 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹750.00 9.07 USD |
0
|
₹3.15B 38.15M USD | ₹2.78K 33.6 USD | ₹715.10 8.65 USD | ₹757.00 9.16 USD | ₹3.15B 38.15M USD | 0 | -₹0.97 -0.01 USD | ||
Rapala VMC
RPNMF
US
|
$1.00 — |
0
|
$38.13M — | $700.00 — | $3.29 — | $3.29 — | $38.13M — | 0 | -$0.07 — |
|
|
Winners
WNRS
US
|
$0.71 — |
0
|
$37.98M — | $814.00 — | $0.15 — | $0.30 — | $37.98M — | 0 | -$0.01 — | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹293.80 3.55 USD |
+0.03
|
₹3.14B 37.94M USD | ₹51.00 0.62 USD | ₹293.80 3.55 USD | ₹293.80 3.55 USD | ₹3.14B 37.94M USD | 7.88 | ₹37.25 0.45 USD | ||
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.16 0.02 USD |
+3.21
|
HK$295.68M 37.81M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$295.68M 37.81M USD | 0 | HK$0.00 0 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 181.50 5.11 USD |
0
|
THB 1.34B 37.79M USD | THB 200.00 5.63 USD | THB 181.50 5.11 USD | THB 182.00 5.12 USD | THB 1.34B 37.79M USD | 7.02 | THB 25.85 0.73 USD | ||
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 181.50 5.11 USD |
0
|
THB 1.34B 37.79M USD | THB 200.00 5.63 USD | THB 181.50 5.11 USD | THB 182.00 5.12 USD | THB 1.34B 37.79M USD | 5.44 | THB 33.34 0.94 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥592 3.65 USD |
-0.17
|
¥6B 37.74M USD | ¥3K 19.12 USD | ¥590 3.64 USD | ¥592 3.65 USD | ¥6B 37.74M USD | 12.46 | ¥48 0.29 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹66.60 0.81 USD |
+1.29
|
₹3.12B 37.71M USD | ₹69.00 0.83 USD | ₹66.60 0.81 USD | ₹66.60 0.81 USD | ₹3.12B 37.71M USD | 52.44 | ₹1.27 0.02 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹612.95 7.42 USD |
+0.8
|
₹3.11B 37.65M USD | ₹5.47K 66.14 USD | ₹595.00 7.2 USD | ₹617.50 7.47 USD | ₹3.11B 37.65M USD | 10.44 | ₹58.71 0.71 USD | ||
|
miratap inc.
3187.T
JP
|
¥351 2.16 USD |
-2.5
|
¥6B 37.61M USD | ¥51K 316.94 USD | ¥334 2.06 USD | ¥354 2.18 USD | ¥6B 37.61M USD | 0 | -¥3 -0.01 USD | ||
|
Yadong Group Holdings Limited
1795.HK
HK
|
HK$0.49 0.06 USD |
+5.38
|
HK$294.00M 37.59M USD | HK$6.00K 767.18 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$294.00M 37.59M USD | 5.44 | HK$0.09 0.01 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹166.05 2.01 USD |
0
|
₹3.10B 37.52M USD | ₹203.00 2.46 USD | ₹166.05 2.01 USD | ₹170.50 2.06 USD | ₹3.10B 37.52M USD | 10.74 | ₹15.46 0.19 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.02 1.18 USD |
0
|
€32.32M 37.31M USD | €188.00 217.01 USD | €0.93 1.07 USD | €1.02 1.18 USD | €32.32M 37.31M USD | 0 | -€3.26 -3.7 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥810 4.99 USD |
-5.7
|
¥6B 37.31M USD | ¥25K 156 USD | ¥790 4.87 USD | ¥826 5.09 USD | ¥6B 37.31M USD | 23.73 | ¥34 0.21 USD | ||
Mister Spex SE
MRX.F
DE
|
€0.94 1.09 USD |
+8.53
|
€32.32M 37.3M USD | €4.70K 5.43K USD | €0.94 1.09 USD | €0.94 1.09 USD | €32.32M 37.3M USD | 0 | -€0.89 -1.02 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$14.65 0.47 USD |
-2.66
|
NT$1.17B 37.24M USD | NT$323.03K 10.26K USD | NT$14.55 0.46 USD | NT$16.20 0.51 USD | NT$1.17B 37.24M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹174.00 2.11 USD |
+3.82
|
₹3.08B 37.22M USD | ₹1.00 0.01 USD | ₹174.00 2.11 USD | ₹174.00 2.11 USD | ₹3.08B 37.22M USD | 18.53 | ₹9.39 0.11 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €333.00 384.39 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹285.00 3.45 USD |
0
|
₹3.07B 37.15M USD | ₹507.00 6.13 USD | ₹285.00 3.45 USD | ₹292.80 3.54 USD | ₹3.07B 37.15M USD | 16.98 | ₹16.78 0.2 USD | ||
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 870.00 0.06 USD |
+12.99
|
IDR 581.16B 37.14M USD | IDR 501.60K 32.05 USD | IDR 770.00 0.05 USD | IDR 960.00 0.06 USD | IDR 581.16B 37.14M USD | 24.63 | IDR 35.31 0.002 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.63 1.95 USD |
-0.38
|
CA$50.00M 37.1M USD | CA$205.00 152.12 USD | CA$2.63 1.95 USD | CA$2.63 1.95 USD | CA$50.00M 37.1M USD | 12.52 | CA$0.21 0.16 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 1.95 0.05 USD |
+0.52
|
THB 1.32B 37.04M USD | THB 1.90K 53.46 USD | THB 1.92 0.05 USD | THB 1.95 0.05 USD | THB 1.32B 37.04M USD | 39.00 | THB 0.05 0.001 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,900 3.7 USD |
-2.97
|
₩49B 36.99M USD | ₩20K 15.31 USD | ₩4,805 3.63 USD | ₩5,040 3.8 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.71 0.82 USD |
+2.9
|
€31.97M 36.91M USD | €10.00 11.54 USD | €0.69 0.79 USD | €0.71 0.81 USD | €31.97M 36.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$13.80 0.44 USD |
-3.16
|
NT$1.16B 36.91M USD | NT$19.32K 613.93 USD | NT$13.45 0.43 USD | NT$14.10 0.45 USD | NT$1.16B 36.91M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,483 9.14 USD |
-2.11
|
¥6B 36.89M USD | ¥2K 11.72 USD | ¥1,447 8.92 USD | ¥1,500 9.25 USD | ¥6B 36.89M USD | 43.04 | ¥34 0.21 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.16 2.49 USD |
0
|
€31.93M 36.85M USD | €1.23K 1.42K USD | €1.80 2.08 USD | €2.16 2.49 USD | €31.93M 36.85M USD | 0 | -€2.40 -2.7 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,400 19.17 USD |
-1.18
|
₩49B 36.74M USD | ₩226 0.17 USD | ₩25,000 18.87 USD | ₩26,000 19.63 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,110 6.84 USD |
-5.13
|
¥6B 36.67M USD | ¥11K 68.44 USD | ¥1,110 6.84 USD | ¥1,160 7.15 USD | ¥6B 36.67M USD | 0 | -¥14 -0.08 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 45.00 0.0028 USD |
0
|
IDR 573.59B 36.65M USD | IDR 388.80K 24.85 USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 573.59B 36.65M USD | 28.30 | IDR 1.59 0.0001 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 128.00 0.0081 USD |
-1.54
|
IDR 573.53B 36.65M USD | IDR 8.52M 544.73 USD | IDR 127.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 573.53B 36.65M USD | 12.34 | IDR 10.37 0.0006 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,160 1.63 USD |
-3.57
|
₩48B 36.53M USD | ₩3K 2.6 USD | ₩2,100 1.59 USD | ₩2,225 1.68 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,100 2.34 USD |
-4.47
|
₩48B 36.52M USD | ₩24K 18.44 USD | ₩3,095 2.34 USD | ₩3,275 2.47 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 1.92 0.05 USD |
-1.54
|
THB 1.30B 36.47M USD | THB 100.00 2.81 USD | THB 1.92 0.05 USD | THB 1.92 0.05 USD | THB 1.30B 36.47M USD | 16.00 | THB 0.12 0.003 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥50 0.31 USD |
-7.27
|
¥6B 36.44M USD | ¥219K 1.35K USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥6B 36.44M USD | 0 | -¥176 -1.08 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.50 0.57 USD |
-0.4
|
€31.50M 36.37M USD | €7.00K 8.08K USD | €0.50 0.58 USD | €0.50 0.58 USD | €31.50M 36.37M USD | 49.79 | €0.01 0.01 USD | ||
Felissimo Corporation
3396.T
JP
|
¥828 5.11 USD |
-1.31
|
¥6B 36.36M USD | ¥9K 56.11 USD | ¥828 5.11 USD | ¥836 5.15 USD | ¥6B 36.36M USD | 15.75 | ¥53 0.32 USD | ||
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.50 1.73 USD |
0
|
€31.50M 36.36M USD | €1.03K 1.19K USD | €1.50 1.73 USD | €1.50 1.73 USD | €31.50M 36.36M USD | 4.54 | €0.33 0.38 USD | ||
Delticom AG
DEX.F
DE
|
€2.12 2.45 USD |
+1.92
|
€31.44M 36.3M USD | €49.00 56.56 USD | €2.18 2.52 USD | €2.22 2.56 USD | €31.44M 36.3M USD | 5.57 | €0.38 0.44 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 1.29B 36.29M USD | THB 15.20K 427.69 USD | THB 7.35 0.21 USD | THB 7.40 0.21 USD | THB 1.29B 36.29M USD | 11.21 | THB 0.66 0.02 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,800 3.62 USD |
-0.62
|
₩48B 36.18M USD | ₩3K 2.17 USD | ₩4,530 3.42 USD | ₩4,820 3.64 USD | ₩48B 36.18M USD | 0 | ₩0 0 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$35.50 1.13 USD |
+1.14
|
NT$1.14B 36.1M USD | NT$1.00K 31.78 USD | NT$35.50 1.13 USD | NT$35.50 1.13 USD | NT$1.14B 36.1M USD | 17.83 | NT$1.99 0.06 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥829 5.11 USD |
-0.72
|
¥6B 36.06M USD | ¥1K 6.78 USD | ¥828 5.11 USD | ¥837 5.16 USD | ¥6B 36.06M USD | 18.57 | ¥45 0.28 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€31.23M 36.05M USD | €4.00K 4.62K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €31.23M 36.05M USD | 0 | €0.00 0 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 1.28B 36.04M USD | THB 26.30K 740.01 USD | THB 7.35 0.21 USD | THB 7.35 0.21 USD | THB 1.28B 36.04M USD | 11.13 | THB 0.66 0.02 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€31.16M 35.96M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €31.16M 35.96M USD | 0 | €0.00 0 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹12.57 0.15 USD |
-3.16
|
₹2.97B 35.91M USD | ₹150.00 1.81 USD | ₹12.57 0.15 USD | ₹12.57 0.15 USD | ₹2.97B 35.91M USD | 41.89 | ₹0.30 0.003 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,505 1.89 USD |
-2.91
|
₩48B 35.91M USD | ₩9K 6.84 USD | ₩2,450 1.85 USD | ₩2,580 1.95 USD | ₩48B 35.91M USD | 0 | ₩0 0 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$20.00 0.64 USD |
0
|
NT$1.13B 35.76M USD | NT$1.30K 41.43 USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$1.13B 35.76M USD | 52.63 | NT$0.38 0.01 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,801 1.36 USD |
-4.71
|
₩47B 35.72M USD | ₩151K 114.28 USD | ₩1,730 1.31 USD | ₩1,813 1.37 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$16.75 0.53 USD |
-5.9
|
NT$1.12B 35.68M USD | NT$397.42K 12.63K USD | NT$16.15 0.51 USD | NT$17.05 0.54 USD | NT$1.12B 35.68M USD | 0 | -NT$2.23 -0.07 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$279.00M 35.67M USD | HK$104.00K 13.3K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$279.00M 35.67M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$16.60 0.53 USD |
-1.48
|
NT$1.12B 35.66M USD | NT$173.13K 5.5K USD | NT$16.05 0.51 USD | NT$16.80 0.53 USD | NT$1.12B 35.66M USD | 8.51 | NT$1.95 0.06 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$54.60 1.73 USD |
-7.46
|
NT$1.12B 35.54M USD | NT$31.60K 1K USD | NT$54.10 1.72 USD | NT$58.00 1.84 USD | NT$1.12B 35.54M USD | 35.00 | NT$1.56 0.05 USD | ||
|
Regal Corporation
7938.T
JP
|
¥1,994 12.3 USD |
-1.38
|
¥6B 35.47M USD | ¥12K 72.76 USD | ¥1,990 12.27 USD | ¥2,023 12.47 USD | ¥6B 35.47M USD | 55.58 | ¥36 0.22 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 555.00 0.04 USD |
+4.72
|
IDR 555.00B 35.47M USD | IDR 400.50K 25.59 USD | IDR 510.00 0.03 USD | IDR 625.00 0.04 USD | IDR 555.00B 35.47M USD | 0 | -IDR 11.86 -0.0007 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$31.00 0.99 USD |
-2.52
|
NT$1.11B 35.34M USD | NT$5.45K 173.18 USD | NT$30.00 0.95 USD | NT$31.40 1 USD | NT$1.11B 35.34M USD | 22.96 | NT$1.35 0.04 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,266 7.81 USD |
-1.94
|
¥6B 35.18M USD | ¥300 1.85 USD | ¥1,266 7.81 USD | ¥1,289 7.95 USD | ¥6B 35.18M USD | 12.52 | ¥101 0.62 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.11 0.13 USD |
-5
|
€30.40M 35.1M USD | €280.00 323.21 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.40M 35.1M USD | 5.70 | €0.02 0.02 USD | ||
Karsten S.A.
CTKA4.SA
BR
|
R$27.90 5.65 USD |
+7.31
|
R$173.13M 35.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.13M 35.09M USD | 2.89 | R$9.64 1.95 USD | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€5.95 6.87 USD |
-2.46
|
€30.30M 34.98M USD | €36.00 41.56 USD | €5.95 6.87 USD | €5.95 6.87 USD | €30.30M 34.98M USD | 21.25 | €0.28 0.32 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹119.17 1.44 USD |
+0.62
|
₹2.89B 34.96M USD | ₹922.00 11.15 USD | ₹117.31 1.42 USD | ₹119.50 1.45 USD | ₹2.89B 34.96M USD | 58.13 | ₹2.05 0.02 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,130 3.87 USD |
+4.81
|
₩46B 34.92M USD | ₩158K 119.54 USD | ₩4,560 3.44 USD | ₩5,140 3.88 USD | ₩46B 34.92M USD | 0 | ₩0 0 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.83 0.17 USD |
-1.47
|
₹2.89B 34.91M USD | ₹1.36K 16.49 USD | ₹13.83 0.17 USD | ₹13.83 0.17 USD | ₹2.89B 34.91M USD | 41.90 | ₹0.33 0.003 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥924 5.7 USD |
-1.7
|
¥6B 34.89M USD | ¥7K 41.93 USD | ¥917 5.65 USD | ¥931 5.74 USD | ¥6B 34.89M USD | 10.09 | ¥92 0.56 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$15.85 0.5 USD |
-8.38
|
NT$1.10B 34.84M USD | NT$30.01K 953.7 USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$1.10B 34.84M USD | 23.30 | NT$0.68 0.02 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹118.45 1.43 USD |
+1.07
|
₹2.87B 34.75M USD | ₹140.00 1.69 USD | ₹118.45 1.43 USD | ₹118.45 1.43 USD | ₹2.87B 34.75M USD | 57.78 | ₹2.05 0.02 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥207 1.28 USD |
-0.96
|
¥6B 34.63M USD | ¥22K 132.57 USD | ¥207 1.28 USD | ¥209 1.29 USD | ¥6B 34.63M USD | 13.63 | ¥15 0.09 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,031 6.36 USD |
-2.92
|
¥6B 34.61M USD | ¥1K 7.4 USD | ¥1,031 6.36 USD | ¥1,049 6.47 USD | ¥6B 34.61M USD | 11.89 | ¥87 0.53 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.78 0.89 USD |
+0.65
|
€29.96M 34.59M USD | €150.00 173.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €29.96M 34.59M USD | 0 | -€0.44 -0.5 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,380 2.55 USD |
-2.73
|
₩46B 34.58M USD | ₩11K 8.38 USD | ₩3,340 2.52 USD | ₩3,465 2.62 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.18 1.36 USD |
-0.84
|
€29.93M 34.55M USD | €1.00 1.15 USD | €1.18 1.36 USD | €1.18 1.36 USD | €29.93M 34.55M USD | 0 | €0.00 0 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥21 0.13 USD |
-8.7
|
¥6B 34.54M USD | ¥1M 8.01K USD | ¥20 0.12 USD | ¥22 0.14 USD | ¥6B 34.54M USD | 5.91 | ¥4 0.02 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,090 6.72 USD |
-4.3
|
¥6B 34.37M USD | ¥5K 32.06 USD | ¥1,061 6.54 USD | ¥1,112 6.86 USD | ¥6B 34.37M USD | 8.23 | ¥132 0.82 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.11 0.13 USD |
-1.8
|
€29.74M 34.33M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.74M 34.33M USD | 0 | €0.00 0 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹108.00 1.31 USD |
+4.35
|
₹2.84B 34.3M USD | ₹17.00 0.21 USD | ₹108.00 1.31 USD | ₹108.45 1.31 USD | ₹2.84B 34.3M USD | 20.37 | ₹5.30 0.06 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥906 5.59 USD |
-0.22
|
¥6B 34.13M USD | ¥5K 29.6 USD | ¥904 5.57 USD | ¥909 5.61 USD | ¥6B 34.13M USD | 37.25 | ¥24 0.15 USD | ||
Ossia International Limited
O08.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 45.47M 34.08M USD | SGD 10.00K 7.49K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 45.47M 34.08M USD | 9.00 | SGD 0.02 0.01 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$266.00M 34.01M USD | HK$102.00K 13.04K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$266.00M 34.01M USD | 0 | -HK$0.12 -0.01 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 159.79M 33.98M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 159.79M 33.98M USD | 19.87 | MYR 0.04 0.008 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥500 3.08 USD |
-10.57
|
¥6B 33.97M USD | ¥195K 1.2K USD | ¥474 2.92 USD | ¥542 3.34 USD | ¥6B 33.97M USD | 0 | -¥18 -0.1 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹271.00 3.28 USD |
+1.1
|
₹2.80B 33.87M USD | ₹300.00 3.63 USD | ₹271.00 3.28 USD | ₹275.95 3.34 USD | ₹2.80B 33.87M USD | 18.97 | ₹14.28 0.17 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 23.52 | THB 1.02 0.03 USD | ||
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 0 | -THB 1.31 -0.03 USD | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$50.80 1.61 USD |
-3.97
|
NT$1.06B 33.74M USD | NT$13.79K 438.21 USD | NT$48.30 1.53 USD | NT$52.50 1.67 USD | NT$1.06B 33.74M USD | 10.00 | NT$5.08 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
