Pagina di risultati 57 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.80 1.05 USD |
-0.46
|
SEK 460.42M 44.94M USD | SEK 16.73K 1.63K USD | SEK 10.35 1.01 USD | SEK 10.85 1.06 USD | SEK 460.42M 44.94M USD | 0 | -SEK 2.72 -0.2 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 715.00 0.05 USD |
-0.69
|
IDR 700.06B 44.74M USD | IDR 817.50K 52.24 USD | IDR 710.00 0.05 USD | IDR 765.00 0.05 USD | IDR 700.06B 44.74M USD | 44.63 | IDR 16.02 0.001 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.70 0.53 USD |
0
|
NT$1.41B 44.66M USD | NT$13.95K 443.33 USD | NT$16.70 0.53 USD | NT$16.70 0.53 USD | NT$1.41B 44.66M USD | 0 | -NT$0.14 -0.004 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹41.00 0.5 USD |
+1.96
|
₹3.69B 44.65M USD | ₹73.88K 893.76 USD | ₹39.86 0.48 USD | ₹41.51 0.5 USD | ₹3.69B 44.65M USD | 0 | -₹26.78 -0.3 USD | ||
| Moliera2 S.A. 8F4.F | €0.03 0.03 USD |
+10.87
|
€40.75M 44.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €40.75M 44.54M USD | 0 | -€0.01 -0.01 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$23.45 0.75 USD |
0
|
NT$1.40B 44.51M USD | NT$16.00K 508.4 USD | NT$23.35 0.74 USD | NT$23.85 0.76 USD | NT$1.40B 44.51M USD | 0 | -NT$5.00 -0.1 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥751 5.07 USD |
-0.13
|
¥7B 44.35M USD | ¥200 1.35 USD | ¥751 5.07 USD | ¥752 5.08 USD | ¥7B 44.35M USD | 20.94 | ¥36 0.24 USD | ||
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$218.44M 44.27M USD | 0 | -R$21.55 -4.3 USD | ||
| Cox Co., Ltd. 9876.T | ¥237 1.6 USD |
-1.25
|
¥7B 44.19M USD | ¥43K 289.59 USD | ¥236 1.59 USD | ¥242 1.63 USD | ¥7B 44.19M USD | 5.90 | ¥40 0.27 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 690.00 0.04 USD |
+24.32
|
IDR 690.00B 44.09M USD | IDR 848.20K 54.2 USD | IDR 690.00 0.04 USD | IDR 690.00 0.04 USD | IDR 690.00B 44.09M USD | 0 | -IDR 25.09 -0.001 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,740 2.82 USD |
-0.27
|
₩58B 44.05M USD | ₩14K 10.53 USD | ₩3,700 2.79 USD | ₩3,755 2.83 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹292.35 3.54 USD |
+1.79
|
₹3.63B 43.94M USD | ₹160.00 1.94 USD | ₹287.00 3.47 USD | ₹293.05 3.55 USD | ₹3.63B 43.94M USD | 812.08 | ₹0.36 0.004 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.93 1.01 USD |
+0.22
|
€40.05M 43.78M USD | €50.00 54.66 USD | €0.93 1.01 USD | €0.93 1.01 USD | €40.05M 43.78M USD | 0 | -€0.25 -0.2 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.30 11.26 USD |
0
|
€40.03M 43.76M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €40.03M 43.76M USD | 9.03 | €1.14 1.25 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.15 0.39 USD |
-0.82
|
NT$1.38B 43.72M USD | NT$20.95K 665.57 USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$1.38B 43.72M USD | 0 | -NT$0.04 -0.001 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,375 9.28 USD |
-0.15
|
¥6B 43.65M USD | ¥1K 8.1 USD | ¥1,375 9.28 USD | ¥1,376 9.29 USD | ¥6B 43.65M USD | 104.16 | ¥13 0.09 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.30 0.65 USD |
-0.49
|
NT$1.37B 43.53M USD | NT$20.67K 656.7 USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$1.37B 43.53M USD | 26.71 | NT$0.76 0.02 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹108.53 1.31 USD |
-2
|
₹3.59B 43.47M USD | ₹1.04K 12.55 USD | ₹108.53 1.31 USD | ₹108.53 1.31 USD | ₹3.59B 43.47M USD | 121.94 | ₹0.89 0.01 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹108.75 1.32 USD |
-1.98
|
₹3.59B 43.46M USD | ₹6.31K 76.32 USD | ₹108.75 1.32 USD | ₹108.75 1.32 USD | ₹3.59B 43.46M USD | 122.19 | ₹0.89 0.01 USD | ||
| Greenland Resort Company Limited 9656.T | ¥621 4.19 USD |
+0.16
|
¥6B 43.33M USD | ¥4K 27 USD | ¥620 4.19 USD | ¥621 4.19 USD | ¥6B 43.33M USD | 11.82 | ¥53 0.35 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥860 5.81 USD |
0
|
¥6B 43.28M USD | ¥1K 7.43 USD | ¥860 5.81 USD | ¥863 5.83 USD | ¥6B 43.28M USD | 12.45 | ¥69 0.47 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹17.10 0.21 USD |
-0.29
|
₹3.57B 43.17M USD | ₹209.17K 2.53K USD | ₹16.55 0.2 USD | ₹17.44 0.21 USD | ₹3.57B 43.17M USD | 51.81 | ₹0.33 0.003 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$13.10 0.42 USD |
+1.95
|
NT$1.36B 43.13M USD | NT$95.57K 3.04K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$1.36B 43.13M USD | 0 | -NT$0.28 -0.008 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 275.00 0.33 USD |
+3.77
|
ARS 36.44B 43.07M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.44B 43.07M USD | 0 | -ARS 51.82 -0.06 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 224.00 0.01 USD |
-0.88
|
IDR 673.23B 43.02M USD | IDR 4.53M 289.21 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 673.23B 43.02M USD | 16.90 | IDR 13.25 0.0008 USD | ||
| BALMUDA Inc. 6612.T | ¥747 5.04 USD |
0
|
¥6B 42.98M USD | ¥3K 20.93 USD | ¥746 5.04 USD | ¥749 5.06 USD | ¥6B 42.98M USD | 0 | -¥43 -0.2 USD | ||
| CULTI Milano S.p.A. CULT.MI | €14.40 15.74 USD |
-3.36
|
€39.25M 42.91M USD | €500.00 546.57 USD | €14.40 15.74 USD | €14.50 15.85 USD | €39.25M 42.91M USD | 10.58 | €1.36 1.49 USD | ||
| Rhong Khen International Berhad 7006.KL | MYR 1.03 0.22 USD |
+1.98
|
MYR 201.74M 42.9M USD | MYR 44.00K 9.36K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 201.74M 42.9M USD | 11.44 | MYR 0.09 0.02 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Imaflex IFLXF | $0.82 — |
0
|
$42.71M — | $2.00K — | $0.77 — | $0.77 — | $42.71M — | 27.33 | $0.03 — | ||
| Plastiques du Val de Loire 1R9.F | €1.72 1.88 USD |
+0.88
|
€39.05M 42.69M USD | €600.00 655.88 USD | €1.72 1.88 USD | €1.72 1.88 USD | €39.05M 42.69M USD | 0 | -€0.49 -0.5 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.00 0.6 USD |
-1.55
|
NT$1.34B 42.62M USD | NT$88.00K 2.8K USD | NT$18.70 0.59 USD | NT$19.60 0.62 USD | NT$1.34B 42.62M USD | 0 | -NT$0.41 -0.01 USD | ||
| MS Industrie AG MSAG.DE | €1.31 1.43 USD |
0
|
€38.94M 42.57M USD | €525.00 573.9 USD | €1.28 1.4 USD | €1.31 1.43 USD | €38.94M 42.57M USD | 0 | -€0.25 -0.2 USD | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩31,350 23.66 USD |
+0.32
|
₩56B 42.55M USD | ₩249 0.19 USD | ₩31,200 23.55 USD | ₩31,800 24 USD | ₩56B 42.55M USD | 0 | ₩0 0 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.10 0.32 USD |
-0.49
|
NT$1.33B 42.4M USD | NT$3.56K 113.25 USD | NT$10.05 0.32 USD | NT$10.10 0.32 USD | NT$1.33B 42.4M USD | 22.95 | NT$0.44 0.01 USD | ||
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥469 3.17 USD |
+0.64
|
¥6B 42.3M USD | ¥4K 24.3 USD | ¥466 3.15 USD | ¥472 3.19 USD | ¥6B 42.3M USD | 18.56 | ¥25 0.17 USD | ||
| Uniti S.A ALUNT.PA | €1.52 1.66 USD |
-0.65
|
€38.55M 42.14M USD | €1.00 1.09 USD | €1.52 1.66 USD | €1.52 1.66 USD | €38.55M 42.14M USD | 21.71 | €0.07 0.08 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$74.50 2.37 USD |
0
|
NT$1.32B 41.99M USD | NT$4.05K 128.72 USD | NT$74.50 2.37 USD | NT$74.50 2.37 USD | NT$1.32B 41.99M USD | 0 | -NT$2.51 -0.07 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$15.60 0.5 USD |
0
|
NT$1.32B 41.8M USD | NT$25.10K 797.69 USD | NT$15.45 0.49 USD | NT$15.95 0.51 USD | NT$1.32B 41.8M USD | 0 | -NT$3.20 -0.1 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹26.26 0.32 USD |
-1.32
|
₹3.45B 41.78M USD | ₹109.96K 1.33K USD | ₹25.80 0.31 USD | ₹27.16 0.33 USD | ₹3.45B 41.78M USD | 0 | -₹4.43 -0.05 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹26.18 0.32 USD |
-2.06
|
₹3.44B 41.65M USD | ₹12.97K 156.87 USD | ₹25.98 0.31 USD | ₹27.24 0.33 USD | ₹3.44B 41.65M USD | 0 | -₹4.43 -0.05 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,300 22.28 USD |
+2.01
|
¥6B 41.61M USD | ¥3K 20.93 USD | ¥3,190 21.53 USD | ¥3,300 22.28 USD | ¥6B 41.61M USD | 11.41 | ¥289 1.95 USD | ||
| MS Industrie AG MSAG.F | €1.27 1.39 USD |
-0.78
|
€38.06M 41.61M USD | €1.50K 1.64K USD | €1.25 1.37 USD | €1.27 1.39 USD | €38.06M 41.61M USD | 0 | -€0.25 -0.2 USD | ||
| Waqoo Inc. 4937.T | ¥1,742 11.76 USD |
+0.06
|
¥6B 41.42M USD | ¥15K 100.58 USD | ¥1,732 11.69 USD | ¥1,742 11.76 USD | ¥6B 41.42M USD | 143.37 | ¥12 0.08 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.18 0.06 USD |
-1.8
|
THB 1.47B 41.4M USD | THB 139.60K 3.93K USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 1.47B 41.4M USD | 72.66 | THB 0.03 0.0008 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,135 1.61 USD |
0
|
₩55B 41.33M USD | ₩12K 8.79 USD | ₩2,120 1.6 USD | ₩2,145 1.62 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩492 0.37 USD |
+0.2
|
₩55B 41.33M USD | ₩68K 51.67 USD | ₩486 0.37 USD | ₩493 0.37 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $1.00K — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
| Dorel Industries Inc. DO4C.F | €1.12 1.22 USD |
0
|
€37.80M 41.32M USD | €50.00 54.66 USD | €1.12 1.22 USD | €1.12 1.22 USD | €37.80M 41.32M USD | 0 | -€5.02 -5.4 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.90 0.82 USD |
0
|
NT$1.30B 41.31M USD | NT$16.72K 531.19 USD | NT$25.80 0.82 USD | NT$26.00 0.83 USD | NT$1.30B 41.31M USD | 16.49 | NT$1.57 0.05 USD | ||
| Khadim India Limited KHADIM.NS | ₹185.29 2.24 USD |
+3.25
|
₹3.41B 41.28M USD | ₹22.23K 268.92 USD | ₹175.82 2.13 USD | ₹190.41 2.3 USD | ₹3.41B 41.28M USD | 23.90 | ₹7.75 0.09 USD | ||
| ProCook Group plc P15.SG | €0.36 0.39 USD |
0
|
€37.75M 41.27M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €37.75M 41.27M USD | 35.80 | €0.01 0.01 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥581 3.92 USD |
+0.35
|
¥6B 41.09M USD | ¥6K 42.53 USD | ¥580 3.92 USD | ¥584 3.94 USD | ¥6B 41.09M USD | 0 | -¥62 -0.4 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,164 0.88 USD |
+3.01
|
₩54B 41.09M USD | ₩121K 91.35 USD | ₩1,111 0.84 USD | ₩1,168 0.88 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$19.00 0.6 USD |
-1.04
|
NT$1.29B 41.05M USD | NT$45.75K 1.45K USD | NT$18.70 0.59 USD | NT$20.10 0.64 USD | NT$1.29B 41.05M USD | 190.00 | NT$0.10 0.003 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.40 0.81 USD |
-1.17
|
NT$1.29B 41.04M USD | NT$24.03K 763.56 USD | NT$25.30 0.8 USD | NT$25.45 0.81 USD | NT$1.29B 41.04M USD | 22.28 | NT$1.14 0.04 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 71.00 2 USD |
0
|
THB 1.46B 40.95M USD | THB 100.00 2.81 USD | THB 71.00 2 USD | THB 71.00 2 USD | THB 1.46B 40.95M USD | 22.75 | THB 3.12 0.09 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 71.00 2 USD |
0
|
THB 1.46B 40.95M USD | THB 100.00 2.81 USD | THB 71.00 2 USD | THB 71.00 2 USD | THB 1.46B 40.95M USD | 36.04 | THB 1.97 0.06 USD | ||
| Khadim India Limited KHADIM.BO | ₹183.85 2.22 USD |
+1.94
|
₹3.38B 40.88M USD | ₹2.35K 28.44 USD | ₹176.45 2.13 USD | ₹187.30 2.27 USD | ₹3.38B 40.88M USD | 23.72 | ₹7.75 0.09 USD | ||
| Century Casinos, Inc. CNT.F | €1.27 1.39 USD |
+3.25
|
€37.40M 40.88M USD | €3.00K 3.28K USD | €1.27 1.39 USD | €1.27 1.39 USD | €37.40M 40.88M USD | 0 | -€3.05 -3.3 USD | ||
| Damartex 6C3.MU | €3.32 3.63 USD |
0
|
€37.32M 40.8M USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €37.32M 40.8M USD | 0 | -€4.16 -4.5 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹39.02 0.47 USD |
+2.52
|
₹3.37B 40.79M USD | ₹75.97K 919.12 USD | ₹37.60 0.45 USD | ₹39.70 0.48 USD | ₹3.37B 40.79M USD | 13.64 | ₹2.86 0.03 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.12 3.06 USD |
+0.49
|
CA$54.95M 40.78M USD | CA$124.00 92.02 USD | CA$4.12 3.06 USD | CA$4.12 3.06 USD | CA$54.95M 40.78M USD | 13.73 | CA$0.30 0.22 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.14 0.06 USD |
-3.6
|
THB 1.44B 40.64M USD | THB 165.10K 4.65K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 1.44B 40.64M USD | 16.46 | THB 0.13 0.003 USD | ||
| ENM Holdings Limited EMD.F | €0.02 0.02 USD |
-16.67
|
€37.14M 40.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.14M 40.6M USD | 0 | €0.00 0 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹39.14 0.47 USD |
+1.72
|
₹3.35B 40.56M USD | ₹2.81K 33.97 USD | ₹38.01 0.46 USD | ₹39.19 0.47 USD | ₹3.35B 40.56M USD | 13.68 | ₹2.86 0.03 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 925.00 0.06 USD |
+3.93
|
IDR 632.52B 40.42M USD | IDR 20.83M 1.33K USD | IDR 760.00 0.05 USD | IDR 1,100.00 0.07 USD | IDR 632.52B 40.42M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 260.00 0.02 USD |
+6.56
|
IDR 630.59B 40.3M USD | IDR 4.98M 318.33 USD | IDR 244.00 0.02 USD | IDR 262.00 0.02 USD | IDR 630.59B 40.3M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| VELTRA Corporation 7048.T | ¥163 1.1 USD |
-0.61
|
¥6B 40.27M USD | ¥198K 1.33K USD | ¥160 1.08 USD | ¥164 1.11 USD | ¥6B 40.27M USD | 0 | -¥6 -0.03 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.80 1.26 USD |
+2.05
|
NT$1.27B 40.22M USD | NT$2.00K 63.55 USD | NT$38.90 1.24 USD | NT$38.95 1.24 USD | NT$1.27B 40.22M USD | 15.48 | NT$2.57 0.08 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥844 5.7 USD |
-0.24
|
¥6B 40.19M USD | ¥300 2.03 USD | ¥839 5.66 USD | ¥846 5.71 USD | ¥6B 40.19M USD | 0 | -¥86 -0.5 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.70 0.36 USD |
+0.79
|
THB 1.43B 40.18M USD | THB 21.70K 610.58 USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 1.43B 40.18M USD | 5.57 | THB 2.28 0.06 USD | ||
| Felissimo Corporation 3396.T | ¥831 5.61 USD |
0
|
¥6B 39.95M USD | ¥3K 21.6 USD | ¥831 5.61 USD | ¥834 5.63 USD | ¥6B 39.95M USD | 15.68 | ¥53 0.36 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,730 2.06 USD |
-0.73
|
₩53B 39.9M USD | ₩53K 40 USD | ₩2,720 2.05 USD | ₩2,755 2.08 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 191.50 5.39 USD |
0
|
THB 1.42B 39.87M USD | THB 500.00 14.07 USD | THB 191.50 5.39 USD | THB 191.50 5.39 USD | THB 1.42B 39.87M USD | 5.74 | THB 33.34 0.94 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩6,040 4.56 USD |
-0.49
|
₩53B 39.76M USD | ₩7K 5.18 USD | ₩5,920 4.47 USD | ₩6,070 4.58 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.65 0.66 USD |
-1.67
|
NT$1.25B 39.66M USD | NT$29.53K 938.2 USD | NT$20.20 0.64 USD | NT$21.20 0.67 USD | NT$1.25B 39.66M USD | 413.00 | NT$0.05 0.001 USD | ||
| Noodles & Company NO3.F | €0.78 0.85 USD |
-5.49
|
€36.25M 39.63M USD | €125.00 136.64 USD | €0.78 0.85 USD | €0.78 0.85 USD | €36.25M 39.63M USD | 0 | -€0.86 -0.9 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 190.00 5.35 USD |
-0.78
|
THB 1.41B 39.56M USD | THB 501.00 14.1 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.41B 39.56M USD | 5.88 | THB 32.26 0.91 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥956 6.45 USD |
+0.1
|
¥6B 39.51M USD | ¥1K 9.45 USD | ¥955 6.45 USD | ¥956 6.45 USD | ¥6B 39.51M USD | 6.94 | ¥138 0.93 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$58.90 1.87 USD |
0
|
NT$1.24B 39.48M USD | NT$102.00 3.24 USD | NT$56.60 1.8 USD | NT$58.90 1.87 USD | NT$1.24B 39.48M USD | 0 | -NT$1.59 -0.05 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 15.70 1.53 USD |
+4.67
|
SEK 403.57M 39.39M USD | SEK 8.38K 818.09 USD | SEK 15.10 1.47 USD | SEK 15.90 1.55 USD | SEK 403.57M 39.39M USD | 0 | -SEK 0.91 -0.08 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩1,368 1.03 USD |
+4.43
|
₩52B 39.33M USD | ₩1M 1.05K USD | ₩1,303 0.98 USD | ₩1,386 1.05 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹27.55 0.33 USD |
+8.04
|
₹3.25B 39.28M USD | ₹113.60K 1.37K USD | ₹25.25 0.31 USD | ₹27.90 0.34 USD | ₹3.25B 39.28M USD | 688.75 | ₹0.04 0.0004 USD | ||
| Shonghoya Intl SNHO | $0.46 — |
0
|
$39.25M — | $100.00 — | $0.46 — | $0.46 — | $39.25M — | 0 | -$1.44 — | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.90 0.51 USD |
+0.32
|
NT$1.23B 39.21M USD | NT$25.38K 806.33 USD | NT$15.85 0.5 USD | NT$16.00 0.51 USD | NT$1.23B 39.21M USD | 13.58 | NT$1.17 0.04 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,830 2.89 USD |
+0.92
|
₩52B 39.18M USD | ₩8K 6 USD | ₩3,795 2.86 USD | ₩3,840 2.9 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥809 5.46 USD |
-0.12
|
¥6B 39.14M USD | ¥5K 31.05 USD | ¥801 5.41 USD | ¥810 5.47 USD | ¥6B 39.14M USD | 82.63 | ¥10 0.07 USD | ||
| Damartex 6C3.SG | €2.68 2.93 USD |
0
|
€35.75M 39.08M USD | €0.00 0 USD | €2.68 2.93 USD | €2.74 3 USD | €35.75M 39.08M USD | 0 | -€1.34 -1.4 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥318 2.15 USD |
-0.63
|
¥6B 39.05M USD | ¥6K 43.2 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥6B 39.05M USD | 9.73 | ¥33 0.22 USD | ||
| Sanderson Design Group plc 5H7.F | €0.49 0.54 USD |
0
|
€35.70M 39.02M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €35.70M 39.02M USD | 0 | -€0.24 -0.2 USD | ||
| Monnari Trade S.A. MON.WA | PLN 5.88 1.49 USD |
-0.34
|
PLN 153.27M 38.96M USD | PLN 12.19K 3.1K USD | PLN 5.72 1.45 USD | PLN 6.00 1.53 USD | PLN 153.27M 38.96M USD | 0.27 | PLN 21.44 5.45 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩640 0.48 USD |
+0.47
|
₩52B 38.92M USD | ₩52K 39.24 USD | ₩633 0.48 USD | ₩642 0.48 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩939 0.71 USD |
+0.32
|
₩52B 38.91M USD | ₩55K 41.44 USD | ₩930 0.7 USD | ₩944 0.71 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
| Dorel Industries Inc. DO4B.F | €0.95 1.03 USD |
-1.56
|
€35.46M 38.76M USD | €3.10K 3.39K USD | €0.95 1.03 USD | €0.95 1.03 USD | €35.46M 38.76M USD | 0 | -€5.02 -5.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||