国家/地区：巴西，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (161)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (161)
消费类（周期性） (161)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $58.92 11.94 USD |
-0.59
|
$12.65T 2.56T USD | $276.93K 56.13K USD | $58.72 11.9 USD | $59.4 12.04 USD | $12.65T 2.56T USD | 33.86 | $1.74 0.35 USD | |
| Tesla, Inc. TSLA34.SA | $61.21 12.41 USD |
+4.72
|
$6.39T 1.3T USD | $3.33M 674.51K USD | $58.97 11.95 USD | $61.38 12.44 USD | $6.39T 1.3T USD | 197.45 | $0.31 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $26.9 5.45 USD |
+1.7
|
$1.8T 364.15B USD | $137.97K 27.96K USD | $26.54 5.38 USD | $26.95 5.46 USD | $1.8T 364.15B USD | 19.21 | $1.4 0.28 USD | |
| PDD Holdings Inc. P1DD34.SA | $66.8 13.54 USD |
-0.57
|
$956.54B 193.87B USD | $93.07K 18.86K USD | $65.96 13.37 USD | $68.68 13.92 USD | $956.54B 193.87B USD | 11.15 | $5.99 1.21 USD | |
| MercadoLibre, Inc. MELI34.SA | $119.56 24.23 USD |
+1.97
|
$737.59B 149.5B USD | $259.01K 52.5K USD | $116.23 23.56 USD | $119.77 24.28 USD | $737.59B 149.5B USD | 62.27 | $1.92 0.39 USD | |
| Sea Limited S2EA34.SA | $36.94 7.49 USD |
+7.17
|
$556.01B 112.69B USD | $174.43K 35.35K USD | $34.98 7.09 USD | $36.94 7.49 USD | $556.01B 112.69B USD | 115.43 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $35.05 7.1 USD |
-0.14
|
$521.65B 105.73B USD | $66.18K 13.41K USD | $34.46 6.98 USD | $35.28 7.15 USD | $521.65B 105.73B USD | 20.49 | $1.71 0.35 USD | |
| Airbnb, Inc. AIRB34.SA | $38.26 7.75 USD |
+0.66
|
$486.54B 98.61B USD | $9.94K 2.01K USD | $38.26 7.75 USD | $39.08 7.92 USD | $486.54B 98.61B USD | 34.16 | $1.12 0.23 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.33 3.72 USD |
-1.03
|
$20.4B 4.13B USD | $11.87M 2.41M USD | $18.27 3.7 USD | $18.6 3.77 USD | $20.4B 4.13B USD | 3.31 | $5.53 1.12 USD | |
| Atacadão S.A. CRFB3.SA | $8.45 1.71 USD |
-0.35
|
$17.82B 3.61B USD | $2.11M 428.19K USD | $8.42 1.71 USD | $8.49 1.72 USD | $17.82B 3.61B USD | 9.18 | $0.92 0.19 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.62 1.54 USD |
-0.91
|
$17.11B 3.47B USD | $2.16M 437.61K USD | $7.58 1.54 USD | $7.71 1.56 USD | $17.11B 3.47B USD | 12.09 | $0.63 0.13 USD | |
| Lojas Renner S.A. LREN3.SA | $16.83 3.41 USD |
-0.12
|
$16.93B 3.43B USD | $11.95M 2.42M USD | $16.71 3.39 USD | $17.27 3.5 USD | $16.93B 3.43B USD | 13.90 | $1.21 0.25 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.36 4.53 USD |
-1.06
|
$13.35B 2.71B USD | $15.2M 3.08M USD | $22.25 4.51 USD | $22.84 4.63 USD | $13.35B 2.71B USD | 29.42 | $0.76 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.94 5.05 USD |
-0.91
|
$9.14B 1.85B USD | $8.55M 1.73M USD | $24.61 4.99 USD | $25.72 5.21 USD | $9.14B 1.85B USD | 5.54 | $4.5 0.91 USD | |
| Fras-le S.A. FRAS3.SA | $27.5 5.57 USD |
0
|
$7.34B 1.49B USD | $404.4K 81.97K USD | $27.39 5.55 USD | $27.64 5.6 USD | $7.34B 1.49B USD | 22.35 | $1.23 0.25 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.35 1.9 USD |
+2.07
|
$6.89B 1.4B USD | $29.65M 6.01M USD | $8.91 1.81 USD | $9.47 1.92 USD | $6.89B 1.4B USD | 15.84 | $0.59 0.12 USD | |
| Vulcabras S.A. VULC3.SA | $21.05 4.27 USD |
-0.33
|
$5.72B 1.16B USD | $552.6K 112K USD | $20.81 4.22 USD | $21.15 4.29 USD | $5.72B 1.16B USD | 9.74 | $2.16 0.44 USD | |
| Alpargatas S.A. ALPA4.SA | $8.85 1.79 USD |
-2.64
|
$5.46B 1.11B USD | $2.38M 482.81K USD | $8.76 1.78 USD | $9.13 1.85 USD | $5.46B 1.11B USD | 32.77 | $0.27 0.05 USD | |
| Vivara Participações S.A. VIVA3.SA | $23.06 4.67 USD |
+4.16
|
$5.42B 1.1B USD | $4.69M 950.89K USD | $22.08 4.48 USD | $23.09 4.68 USD | $5.42B 1.1B USD | 7.39 | $3.12 0.63 USD | |
| C&A Modas S.A. CEAB3.SA | $15.98 3.24 USD |
+0.25
|
$4.8B 973.14M USD | $3.93M 797.54K USD | $15.81 3.2 USD | $16.35 3.31 USD | $4.8B 973.14M USD | 12.78 | $1.25 0.25 USD | |
| Grendene S.A. GRND3.SA | $5.28 1.07 USD |
-1.49
|
$4.76B 965.46M USD | $1.79M 362.26K USD | $5.28 1.07 USD | $5.39 1.09 USD | $4.76B 965.46M USD | 6.68 | $0.79 0.16 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.03 1.63 USD |
-3.49
|
$4.01B 812.47M USD | $1.05M 212.76K USD | $8.02 1.63 USD | $8.54 1.73 USD | $4.01B 812.47M USD | 12.16 | $0.66 0.13 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.52 5.98 USD |
-0.17
|
$4B 810.96M USD | $266.7K 54.06K USD | $29.28 5.93 USD | $29.63 6.01 USD | $4B 810.96M USD | 7.39 | $3.99 0.81 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.46 1.11 USD |
-0.91
|
$3.07B 622.85M USD | $9.64M 1.95M USD | $5.39 1.09 USD | $5.68 1.15 USD | $3.07B 622.85M USD | 0 | -$1.23 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $10.9 2.21 USD |
-7.08
|
$2.53B 513.11M USD | $2.52M 510.4K USD | $10.87 2.2 USD | $12.09 2.45 USD | $2.53B 513.11M USD | 5.06 | $2.15 0.44 USD | |
| Track & Field Co S.A. TFCO4.SA | $12.75 2.58 USD |
+0.55
|
$1.93B 391.48M USD | $670.9K 135.98K USD | $12.54 2.54 USD | $12.81 2.6 USD | $1.93B 391.48M USD | 16.77 | $0.76 0.15 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.19 0.85 USD |
-1.64
|
$1.89B 383.13M USD | $2.52M 510.09K USD | $4.15 0.84 USD | $4.27 0.87 USD | $1.89B 383.13M USD | 0 | -$0.09 -0.01 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.95 1.61 USD |
-1
|
$1.84B 373.34M USD | $372.6K 75.52K USD | $7.84 1.59 USD | $8.03 1.63 USD | $1.84B 373.34M USD | 5.88 | $1.35 0.27 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.26 2.48 USD |
+1.57
|
$1.84B 372.16M USD | $1.59M 323.08K USD | $12.02 2.44 USD | $12.31 2.5 USD | $1.84B 372.16M USD | 8.11 | $1.51 0.31 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.3 0.67 USD |
-1.49
|
$1.62B 327.81M USD | $9.17M 1.86M USD | $3.23 0.65 USD | $3.42 0.69 USD | $1.62B 327.81M USD | 0 | -$3.74 -0.7 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.38 0.48 USD |
-3.64
|
$1.25B 252.92M USD | $19.29M 3.91M USD | $2.36 0.48 USD | $2.55 0.52 USD | $1.25B 252.92M USD | 0 | -$0.2 -0.04 USD | |
| Americanas S.A. AMER3.SA | $5.74 1.16 USD |
+0.35
|
$1.15B 232.96M USD | $3.35M 679.35K USD | $5.68 1.15 USD | $6.24 1.26 USD | $1.15B 232.96M USD | 0.082 | $69.71 14.13 USD | |
| Schulz S.A. SHUL4.SA | $5.48 1.11 USD |
-1.79
|
$1.12B 227.09M USD | $287.7K 58.31K USD | $5.48 1.11 USD | $5.58 1.13 USD | $1.12B 227.09M USD | 7.71 | $0.71 0.14 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.46 0.3 USD |
+8.96
|
$748.75M 151.76M USD | $1.08M 219.32K USD | $1.36 0.28 USD | $1.49 0.3 USD | $748.75M 151.76M USD | 0 | -$0.51 -0.1 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $3.26 0.66 USD |
+3.82
|
$674.55M 136.72M USD | $4.49M 909.91K USD | $3.14 0.64 USD | $3.34 0.68 USD | $674.55M 136.72M USD | 0 | $0 0 USD | |
| Cambuci S.A. CAMB3.SA | $9.9 2.01 USD |
+2.48
|
$414.21M 83.95M USD | $49.8K 10.09K USD | $9.66 1.96 USD | $9.94 2.01 USD | $414.21M 83.95M USD | 5.40 | $1.83 0.37 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.37 0.28 USD |
0
|
$391.48M 79.35M USD | $808K 163.77K USD | $1.34 0.27 USD | $1.38 0.28 USD | $391.48M 79.35M USD | 0 | -$0.27 -0.05 USD | |
| Technos S.A. TECN3.SA | $6.08 1.23 USD |
+1.84
|
$381.93M 77.41M USD | $260.6K 52.82K USD | $5.9 1.2 USD | $6.13 1.24 USD | $381.93M 77.41M USD | 6.68 | $0.91 0.18 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.9 0.18 USD |
-2.17
|
$325.04M 65.88M USD | $254.5K 51.58K USD | $0.89 0.18 USD | $0.93 0.19 USD | $325.04M 65.88M USD | 90.00 | $0.01 0.002 USD | |
| Enjoei S.A. ENJU3.SA | $1.08 0.22 USD |
-12.9
|
$221.42M 44.88M USD | $3.99M 808.83K USD | $1.03 0.21 USD | $1.14 0.23 USD | $221.42M 44.88M USD | 0 | -$0.12 -0.02 USD | |
| Mobly S.A. MBLY3.SA | $1.01 0.2 USD |
+3.06
|
$123.99M 25.13M USD | $678.6K 137.54K USD | $0.9699 0.2 USD | $1.03 0.21 USD | $123.99M 25.13M USD | 0 | -$1.53 -0.3 USD | |
| Gafisa S.A. GFSA3.SA | $1.31 0.27 USD |
+1.55
|
$117.13M 23.74M USD | $7.7M 1.56M USD | $1.25 0.25 USD | $1.35 0.27 USD | $117.13M 23.74M USD | 0 | -$0.45 -0.09 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.67 0.34 USD |
-2.91
|
$110.36M 22.37M USD | $45.8K 9.28K USD | $1.67 0.34 USD | $1.73 0.35 USD | $110.36M 22.37M USD | 8.78 | $0.19 0.04 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.7399 0.15 USD |
-1.33
|
$49.89M 10.11M USD | $144.2K 29.23K USD | $0.6999 0.14 USD | $0.7399 0.15 USD | $49.89M 10.11M USD | 0 | -$1.03 -0.2 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.08 0.42 USD |
+1.96
|
$41.09M 8.33M USD | $17.7K 3.59K USD | $2.01 0.41 USD | $2.09 0.42 USD | $41.09M 8.33M USD | 0.14 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $74.77 15.15 USD |
-0.24
|
$2.1T 425.93B USD | $982 199.04 USD | $74.45 15.09 USD | $75.04 15.21 USD | $2.1T 425.93B USD | 24.75 | $3.02 0.61 USD | |
| Toyota Motor Corporation TMCO34.SA | $65.48 13.27 USD |
-3.96
|
$1.37T 276.75B USD | $793 160.73 USD | $65.45 13.27 USD | $66.86 13.55 USD | $1.37T 276.75B USD | 7.61 | $8.6 1.74 USD | |
| McDonald's Corporation MCDC34.SA | $86.65 17.56 USD |
+0.37
|
$1.26T 254.73B USD | $1.46K 295.92 USD | $85.74 17.38 USD | $86.65 17.56 USD | $1.26T 254.73B USD | 26.99 | $3.21 0.65 USD | |
| Booking Holdings Inc. BKNG34.SA | $167.44 33.94 USD |
-1.1
|
$960.74B 194.73B USD | $3.21K 650.41 USD | $166.75 33.8 USD | $169.65 34.39 USD | $960.74B 194.73B USD | 32.20 | $5.2 1.05 USD | |
| The TJX Companies, Inc. TJXC34.SA | $735.86 149.15 USD |
-0.74
|
$821.58B 166.52B USD | $2 0.41 USD | $735.86 149.15 USD | $735.86 149.15 USD | $821.58B 166.52B USD | 30.47 | $24.15 4.89 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.7 13.11 USD |
0
|
$732.71B 148.51B USD | $0 0 USD | $64.7 13.11 USD | $64.7 13.11 USD | $732.71B 148.51B USD | 18.64 | $3.47 0.7 USD | |
| Starbucks Corporation SBUB34.SA | $488.62 99.04 USD |
+0.56
|
$563.2B 114.15B USD | $21 4.26 USD | $481.35 97.56 USD | $490.9 99.5 USD | $563.2B 114.15B USD | 31.32 | $15.6 3.16 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $24.03 4.87 USD |
+0.13
|
$427.53B 86.65B USD | $271 54.93 USD | $24 4.86 USD | $24.06 4.88 USD | $427.53B 86.65B USD | 32.03 | $0.75 0.15 USD | |
| Marriott International, Inc. M1TT34.SA | $384.18 77.87 USD |
-0.6
|
$423.4B 85.82B USD | $12 2.43 USD | $381.86 77.4 USD | $385.94 78.22 USD | $423.4B 85.82B USD | 30.78 | $12.48 2.53 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.26 2.89 USD |
+0.28
|
$388.22B 78.69B USD | $10 2.03 USD | $14.26 2.89 USD | $14.26 2.89 USD | $388.22B 78.69B USD | 44.56 | $0.32 0.06 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $686.91 139.23 USD |
0
|
$381.71B 77.37B USD | $0 0 USD | $686.91 139.23 USD | $686.91 139.23 USD | $381.71B 77.37B USD | 19.72 | $34.83 7.06 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $57.63 11.68 USD |
0
|
$345.21B 69.97B USD | $0 0 USD | $57.63 11.68 USD | $57.63 11.68 USD | $345.21B 69.97B USD | 38.42 | $1.5 0.3 USD | |
| AutoZone, Inc. AZOI34.SA | $93.24 18.9 USD |
-0.38
|
$344.55B 69.83B USD | $30 6.08 USD | $93.24 18.9 USD | $93.24 18.9 USD | $344.55B 69.83B USD | 24.28 | $3.84 0.78 USD | |
| JD.com, Inc. JDCO34.SA | $34.87 7.07 USD |
-0.97
|
$303.4B 61.49B USD | $9.89K 2K USD | $33.36 6.76 USD | $35.57 7.21 USD | $303.4B 61.49B USD | 9.90 | $3.52 0.71 USD | |
| Ross Stores, Inc. ROST34.SA | $419.32 84.99 USD |
0
|
$278.56B 56.46B USD | $0 0 USD | $419.32 84.99 USD | $419.32 84.99 USD | $278.56B 56.46B USD | 23.36 | $17.95 3.64 USD | |
| General Motors Company GMCO34.SA | $69.46 14.08 USD |
-2.18
|
$269.2B 54.56B USD | $475 96.27 USD | $69.46 14.08 USD | $70.83 14.36 USD | $269.2B 54.56B USD | 6.84 | $10.15 2.06 USD | |
| Trip.com Group Limited CRIP34.SA | $373.2 75.64 USD |
+0.15
|
$243.92B 49.44B USD | $15 3.04 USD | $373.2 75.64 USD | $373.2 75.64 USD | $243.92B 49.44B USD | 19.10 | $19.53 3.96 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $166.6 33.77 USD |
-0.24
|
$242.52B 49.16B USD | $1 0.2 USD | $166.6 33.77 USD | $166.6 33.77 USD | $242.52B 49.16B USD | 8.11 | $20.52 4.16 USD | |
| Ford Motor Company FDMO34.SA | $60.36 12.23 USD |
+1.31
|
$242.25B 49.1B USD | $184 37.29 USD | $59.12 11.98 USD | $60.36 12.23 USD | $242.25B 49.1B USD | 8.51 | $7.09 1.44 USD | |
| Yum! Brands, Inc. YUMR34.SA | $409.5 83 USD |
0
|
$229.78B 46.57B USD | $1 0.2 USD | $409.5 83 USD | $409.5 83 USD | $229.78B 46.57B USD | 28.73 | $14.25 2.89 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.07 144.32 USD |
0
|
$220.19B 44.63B USD | $0 0 USD | $712.07 144.32 USD | $712.07 144.32 USD | $220.19B 44.63B USD | 9.51 | $74.84 15.17 USD | |
| lululemon athletica inc. L1UL34.SA | $443.79 89.95 USD |
+3.3
|
$218.71B 44.33B USD | $4 0.81 USD | $441.49 89.48 USD | $443.79 89.95 USD | $218.71B 44.33B USD | 21.38 | $20.75 4.21 USD | |
| Carnival Corporation & plc C1CL34.SA | $129.49 26.25 USD |
+12.45
|
$196.54B 39.84B USD | $166 33.65 USD | $128 25.94 USD | $130.39 26.43 USD | $196.54B 39.84B USD | 14.71 | $8.8 1.78 USD | |
| eBay Inc. EBAY34.SA | $192.52 39.02 USD |
0
|
$180.83B 36.65B USD | $0 0 USD | $192.52 39.02 USD | $192.52 39.02 USD | $180.83B 36.65B USD | 16.31 | $11.8 2.39 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $40.16 8.14 USD |
+0.48
|
$169.64B 34.38B USD | $0 0 USD | $40.16 8.14 USD | $40.16 8.14 USD | $169.64B 34.38B USD | 19.78 | $2.03 0.41 USD | |
| Lennar Corporation L1EN34.SA | $615.51 124.75 USD |
-3.05
|
$162.22B 32.88B USD | $20 4.05 USD | $615.51 124.75 USD | $615.51 124.75 USD | $162.22B 32.88B USD | 7.92 | $77.71 15.75 USD | |
| Tractor Supply Company T1SC34.SA | $16.25 3.29 USD |
0
|
$157.33B 31.89B USD | $0 0 USD | $16.25 3.29 USD | $16.25 3.29 USD | $157.33B 31.89B USD | 25.79 | $0.63 0.13 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$150.8B 30.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.8B 30.56B USD | 53.44 | $5.62 1.14 USD | |
| International Paper Company I1PC34.SA | $256 51.89 USD |
0
|
$143.74B 29.13B USD | $0 0 USD | $256 51.89 USD | $256 51.89 USD | $143.74B 29.13B USD | 38.61 | $6.63 1.34 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $287.97 58.37 USD |
0
|
$136.09B 27.58B USD | $0 0 USD | $287.97 58.37 USD | $287.97 58.37 USD | $136.09B 27.58B USD | 22.89 | $12.58 2.55 USD | |
| PulteGroup, Inc. P1HM34.SA | $613.06 124.26 USD |
0
|
$122.87B 24.9B USD | $0 0 USD | $613.06 124.26 USD | $613.06 124.26 USD | $122.87B 24.9B USD | 7.63 | $80.31 16.28 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.78B 24.89B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.78B 24.89B USD | 15.24 | $55.05 11.16 USD | |
| Expedia Group, Inc. EXGR34.SA | $485.04 98.31 USD |
0
|
$122.14B 24.76B USD | $0 0 USD | $485.04 98.31 USD | $485.04 98.31 USD | $122.14B 24.76B USD | 20.40 | $23.77 4.82 USD | |
| Amcor plc A1CR34.SA | $52.72 10.69 USD |
0
|
$120.8B 24.48B USD | $0 0 USD | $52.72 10.69 USD | $52.72 10.69 USD | $120.8B 24.48B USD | 16.68 | $3.16 0.64 USD | |
| DraftKings Inc. D2KN34.SA | $35.9 7.28 USD |
+1.36
|
$107.52B 21.79B USD | $143 28.98 USD | $35.9 7.28 USD | $35.9 7.28 USD | $107.52B 21.79B USD | 0 | -$0.78 -0.1 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $116.26 23.56 USD |
0
|
$105.58B 21.4B USD | $0 0 USD | $116.26 23.56 USD | $116.26 23.56 USD | $105.58B 21.4B USD | 16.19 | $7.18 1.46 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.74 | $17.28 3.5 USD | |
| Tapestry, Inc. TPRY34.SA | $476.11 96.5 USD |
+0.23
|
$98.88B 20.04B USD | $20 4.05 USD | $476.11 96.5 USD | $476.11 96.5 USD | $98.88B 20.04B USD | 22.07 | $21.57 4.37 USD | |
| Ralph Lauren Corporation R1LC34.SA | $760.5 154.14 USD |
0
|
$94.53B 19.16B USD | $0 0 USD | $760.5 154.14 USD | $760.5 154.14 USD | $94.53B 19.16B USD | 24.45 | $31.1 6.3 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $54.45 11.04 USD |
0
|
$94.09B 19.07B USD | $0 0 USD | $54.45 11.04 USD | $54.45 11.04 USD | $94.09B 19.07B USD | 27.50 | $1.98 0.4 USD | |
| Best Buy Co., Inc. BBYY34.SA | $416.52 84.42 USD |
0
|
$88.59B 17.96B USD | $0 0 USD | $416.52 84.42 USD | $416.52 84.42 USD | $88.59B 17.96B USD | 17.15 | $24.28 4.92 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$84.97B 17.22B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $84.97B 17.22B USD | 10.24 | $17.36 3.52 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$83.08B 16.84B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $83.08B 16.84B USD | 28.22 | $5 1.01 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| H World Group Limited H1TH34.SA | $53.22 10.79 USD |
0
|
$65.34B 13.24B USD | $0 0 USD | $53.22 10.79 USD | $53.22 10.79 USD | $65.34B 13.24B USD | 28.15 | $1.89 0.38 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.39 | $15.27 3.09 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
0
|
$57.41B 11.64B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $57.41B 11.64B USD | 22.62 | $10.62 2.15 USD | |
| The Gap, Inc. GPSI34.SA | $140.88 28.55 USD |
0
|
$54.26B 11B USD | $0 0 USD | $140.88 28.55 USD | $140.88 28.55 USD | $54.26B 11B USD | 11.28 | $12.48 2.53 USD | |
| MGM Resorts International M1GM34.SA | $195.1 39.54 USD |
-0.41
|
$53.66B 10.88B USD | $1 0.2 USD | $195.1 39.54 USD | $195.1 39.54 USD | $53.66B 10.88B USD | 15.35 | $12.71 2.58 USD | |
| Hasbro, Inc. H1AS34.SA | $173.28 35.12 USD |
0
|
$52.33B 10.61B USD | $0 0 USD | $173.28 35.12 USD | $173.28 35.12 USD | $52.33B 10.61B USD | 20.17 | $8.59 1.74 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $108.4 21.97 USD |
0
|
$49.02B 9.94B USD | $0 0 USD | $108.4 21.97 USD | $108.4 21.97 USD | $49.02B 9.94B USD | 10.86 | $9.98 2.02 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$47.98B 9.72B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $47.98B 9.72B USD | 20.88 | $1.59 0.32 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
+2.52
|
$45.94B 9.31B USD | $1 0.2 USD | $68.46 13.88 USD | $68.46 13.88 USD | $45.94B 9.31B USD | 45.64 | $1.5 0.3 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}