国家/地区：巴西，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (161)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (161)
消费类（周期性） (161)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $52.56 10.65 USD |
+2.12
|
$11.2T 2.27T USD | $168.43K 34.14K USD | $51.16 10.37 USD | $52.73 10.69 USD | $11.2T 2.27T USD | 33.26 | $1.58 0.32 USD | |
| Tesla, Inc. TSLA34.SA | $45.3 9.18 USD |
+0.89
|
$4.67T 946.35B USD | $1.76M 357.28K USD | $44.15 8.95 USD | $45.87 9.3 USD | $4.67T 946.35B USD | 146.12 | $0.31 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $24.02 4.87 USD |
-0.83
|
$1.62T 328.4B USD | $35.57K 7.21K USD | $23.8 4.82 USD | $24.15 4.89 USD | $1.62T 328.4B USD | 17.28 | $1.39 0.28 USD | |
| PDD Holdings Inc. P1DD34.SA | $58.2 11.8 USD |
+0.69
|
$803.72B 162.9B USD | $702 142.28 USD | $56.58 11.47 USD | $58.2 11.8 USD | $803.72B 162.9B USD | 3.91 | $14.87 3.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $102.73 20.82 USD |
+0.82
|
$625.99B 126.88B USD | $96.54K 19.57K USD | $100.9 20.45 USD | $103.08 20.89 USD | $625.99B 126.88B USD | 57.39 | $1.79 0.36 USD | |
| NIKE, Inc. NIKE34.SA | $32.95 6.68 USD |
-0.06
|
$484.48B 98.2B USD | $61.56K 12.48K USD | $32.48 6.58 USD | $33.12 6.71 USD | $484.48B 98.2B USD | 19.15 | $1.72 0.35 USD | |
| Sea Limited S2EA34.SA | $27.99 5.67 USD |
+1.82
|
$415.51B 84.22B USD | $21.67K 4.39K USD | $27.05 5.48 USD | $28.23 5.72 USD | $415.51B 84.22B USD | 164.64 | $0.17 0.03 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.81 3.81 USD |
+2.4
|
$20.97B 4.25B USD | $3.4M 688.48K USD | $18.29 3.71 USD | $18.85 3.82 USD | $20.97B 4.25B USD | 3.31 | $5.68 1.15 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.66 1.55 USD |
+3.1
|
$17.2B 3.49B USD | $1.7M 345.31K USD | $7.35 1.49 USD | $7.66 1.55 USD | $17.2B 3.49B USD | 12.76 | $0.6 0.12 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.06 4.88 USD |
+1.99
|
$14.37B 2.91B USD | $1.99M 402.43K USD | $23.52 4.77 USD | $24.07 4.88 USD | $14.37B 2.91B USD | 33.41 | $0.72 0.15 USD | |
| Lojas Renner S.A. LREN3.SA | $13.52 2.74 USD |
+4.73
|
$13.65B 2.77B USD | $6.26M 1.27M USD | $12.97 2.63 USD | $13.57 2.75 USD | $13.65B 2.77B USD | 11.96 | $1.13 0.23 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $26.95 5.46 USD |
+4.17
|
$9.87B 2B USD | $1.69M 342.76K USD | $25.85 5.24 USD | $26.97 5.47 USD | $9.87B 2B USD | 5.98 | $4.5 0.91 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.37 2.1 USD |
+8.7
|
$7.64B 1.55B USD | $26.06M 5.28M USD | $9.58 1.94 USD | $10.48 2.12 USD | $7.64B 1.55B USD | 17.00 | $0.61 0.12 USD | |
| Fras-le S.A. FRAS3.SA | $28.56 5.79 USD |
+1.31
|
$7.63B 1.55B USD | $59.3K 12.02K USD | $28.17 5.71 USD | $28.57 5.79 USD | $7.63B 1.55B USD | 20.69 | $1.38 0.28 USD | |
| Alpargatas S.A. ALPA4.SA | $7.32 1.48 USD |
+2.52
|
$4.97B 1.01B USD | $911K 184.64K USD | $7.19 1.46 USD | $7.33 1.49 USD | $4.97B 1.01B USD | 48.79 | $0.15 0.03 USD | |
| Vivara Participações S.A. VIVA3.SA | $20.46 4.15 USD |
+3.18
|
$4.81B 974.79M USD | $1.3M 263.02K USD | $19.82 4.02 USD | $20.49 4.15 USD | $4.81B 974.79M USD | 7.35 | $2.78 0.56 USD | |
| Grendene S.A. GRND3.SA | $5.32 1.08 USD |
+1.14
|
$4.8B 972.78M USD | $1.41M 286.13K USD | $5.23 1.06 USD | $5.34 1.08 USD | $4.8B 972.78M USD | 6.56 | $0.81 0.16 USD | |
| Vulcabras S.A. VULC3.SA | $16.94 3.43 USD |
+2.48
|
$4.6B 932.76M USD | $265.8K 53.87K USD | $16.47 3.34 USD | $17 3.45 USD | $4.6B 932.76M USD | 8.02 | $2.11 0.43 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.78 6.24 USD |
+1.18
|
$4.17B 845.57M USD | $153.8K 31.17K USD | $30.23 6.13 USD | $30.84 6.25 USD | $4.17B 845.57M USD | 7.71 | $3.99 0.81 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.99 1.62 USD |
+6.11
|
$3.99B 808.42M USD | $934.6K 189.43K USD | $7.59 1.54 USD | $8 1.62 USD | $3.99B 808.42M USD | 17.00 | $0.47 0.1 USD | |
| C&A Modas S.A. CEAB3.SA | $13.23 2.68 USD |
+2.4
|
$3.98B 805.68M USD | $1.88M 380.96K USD | $12.84 2.6 USD | $13.47 2.73 USD | $3.98B 805.68M USD | 8.99 | $1.47 0.3 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.26 1.27 USD |
+4.17
|
$3.52B 714.11M USD | $8.49M 1.72M USD | $5.94 1.2 USD | $6.27 1.27 USD | $3.52B 714.11M USD | 0 | -$0.89 -0.1 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.55 2.34 USD |
+5.1
|
$2.68B 543.71M USD | $581.8K 117.92K USD | $11.01 2.23 USD | $11.56 2.34 USD | $2.68B 543.71M USD | 5.37 | $2.15 0.44 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $4.34 0.88 USD |
+7.16
|
$2.13B 431.13M USD | $14.15M 2.87M USD | $4.03 0.82 USD | $4.47 0.91 USD | $2.13B 431.13M USD | 0 | -$3.74 -0.7 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.29 0.87 USD |
+6.19
|
$1.94B 392.27M USD | $4.65M 941.99K USD | $4.04 0.82 USD | $4.31 0.87 USD | $1.94B 392.27M USD | 0 | -$0.09 -0.01 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.42 2.52 USD |
+4.2
|
$1.86B 377.02M USD | $326.4K 66.16K USD | $11.89 2.41 USD | $12.42 2.52 USD | $1.86B 377.02M USD | 7.01 | $1.77 0.36 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.42 1.5 USD |
+9.7
|
$1.72B 348.45M USD | $755.7K 153.17K USD | $7.1 1.44 USD | $7.44 1.51 USD | $1.72B 348.45M USD | 5.79 | $1.28 0.26 USD | |
| Track & Field Co S.A. TFCO4.SA | $11.31 2.29 USD |
+5.6
|
$1.71B 346.69M USD | $357.6K 72.48K USD | $10.69 2.17 USD | $11.32 2.29 USD | $1.71B 346.69M USD | 141.37 | $0.08 0.02 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.37 0.48 USD |
+1.71
|
$1.24B 252.08M USD | $15.51M 3.14M USD | $2.21 0.45 USD | $2.39 0.48 USD | $1.24B 252.08M USD | 0 | -$0.2 -0.04 USD | |
| Americanas S.A. AMER3.SA | $6.05 1.23 USD |
+4.67
|
$1.21B 245.55M USD | $1.65M 333.41K USD | $5.8 1.18 USD | $6.07 1.23 USD | $1.21B 245.55M USD | 0.086 | $69.71 14.13 USD | |
| Schulz S.A. SHUL4.SA | $5.54 1.12 USD |
+0.91
|
$1.13B 229.58M USD | $171.9K 34.84K USD | $5.44 1.1 USD | $5.55 1.12 USD | $1.13B 229.58M USD | 7.80 | $0.71 0.14 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.43 0.29 USD |
-0.7
|
$734.22M 148.82M USD | $169.7K 34.4K USD | $1.39 0.28 USD | $1.44 0.29 USD | $734.22M 148.82M USD | 0 | -$0.51 -0.1 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.85 0.58 USD |
+5.17
|
$589.71M 119.53M USD | $1.43M 289.03K USD | $2.69 0.55 USD | $2.87 0.58 USD | $589.71M 119.53M USD | 0 | $0 0 USD | |
| Cambuci S.A. CAMB3.SA | $9.55 1.94 USD |
+0.53
|
$399.57M 80.99M USD | $8.5K 1.72K USD | $9.54 1.93 USD | $9.57 1.94 USD | $399.57M 80.99M USD | 5.21 | $1.83 0.37 USD | |
| Technos S.A. TECN3.SA | $6.24 1.26 USD |
+5.76
|
$391.98M 79.45M USD | $156.7K 31.76K USD | $5.93 1.2 USD | $6.28 1.27 USD | $391.98M 79.45M USD | 6.85 | $0.91 0.18 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.3 0.26 USD |
+0.78
|
$371.08M 75.21M USD | $105.1K 21.3K USD | $1.28 0.26 USD | $1.31 0.27 USD | $371.08M 75.21M USD | 0 | -$0.27 -0.05 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.8 0.16 USD |
0
|
$288.93M 58.56M USD | $342.5K 69.42K USD | $0.79 0.16 USD | $0.81 0.16 USD | $288.93M 58.56M USD | 80.00 | $0.01 0.002 USD | |
| Enjoei S.A. ENJU3.SA | $1.19 0.24 USD |
+5.31
|
$243.97M 49.45M USD | $2.16M 437.29K USD | $1.13 0.23 USD | $1.23 0.25 USD | $243.97M 49.45M USD | 0 | -$0.12 -0.02 USD | |
| Gafisa S.A. GFSA3.SA | $1.62 0.33 USD |
-1.82
|
$144.84M 29.36M USD | $5.48M 1.11M USD | $1.57 0.32 USD | $1.67 0.34 USD | $144.84M 29.36M USD | 0 | -$0.45 -0.09 USD | |
| Mobly S.A. MBLY3.SA | $1.14 0.23 USD |
-2.56
|
$139.95M 28.37M USD | $63.2K 12.81K USD | $1.13 0.23 USD | $1.2 0.24 USD | $139.95M 28.37M USD | 0 | -$1.53 -0.3 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.64 0.33 USD |
+0.62
|
$108.38M 21.97M USD | $69.9K 14.17K USD | $1.58 0.32 USD | $1.68 0.34 USD | $108.38M 21.97M USD | 8.63 | $0.19 0.04 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.7199 0.15 USD |
+14.52
|
$48.54M 9.84M USD | $841.5K 170.56K USD | $0.63 0.13 USD | $0.7399 0.15 USD | $48.54M 9.84M USD | 0 | -$1.03 -0.2 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.17 0.44 USD |
+0.46
|
$42.87M 8.69M USD | $3K 608.05 USD | $2.16 0.44 USD | $2.22 0.45 USD | $42.87M 8.69M USD | 0.14 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $73.01 14.8 USD |
+1.05
|
$2.05T 415.24B USD | $7 1.42 USD | $72.79 14.75 USD | $73.01 14.8 USD | $2.05T 415.24B USD | 23.93 | $3.05 0.62 USD | |
| Toyota Motor Corporation TMCO34.SA | $65.64 13.3 USD |
+1.74
|
$1.37T 278.22B USD | $74 15 USD | $65.64 13.3 USD | $66.24 13.43 USD | $1.37T 278.22B USD | 6.85 | $9.57 1.94 USD | |
| McDonald's Corporation MCDC34.SA | $89.5 18.14 USD |
-1.25
|
$1.29T 260.87B USD | $2.58K 523.33 USD | $89.5 18.14 USD | $90.56 18.36 USD | $1.29T 260.87B USD | 27.45 | $3.26 0.66 USD | |
| Booking Holdings Inc. BKNG34.SA | $155.75 31.57 USD |
+1.65
|
$898.35B 182.08B USD | $39 7.9 USD | $152 30.81 USD | $156.5 31.72 USD | $898.35B 182.08B USD | 27.56 | $5.65 1.15 USD | |
| The TJX Companies, Inc. TJXC34.SA | $716.75 145.27 USD |
0
|
$802.33B 162.62B USD | $0 0 USD | $716.75 145.27 USD | $716.75 145.27 USD | $802.33B 162.62B USD | 29.41 | $24.37 4.94 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
+0.35
|
$718.77B 145.68B USD | $0 0 USD | $64.21 13.01 USD | $64.21 13.01 USD | $718.77B 145.68B USD | 18.34 | $3.5 0.71 USD | |
| Starbucks Corporation SBUB34.SA | $474 96.07 USD |
+0.47
|
$540.88B 109.63B USD | $23 4.66 USD | $472.64 95.8 USD | $474 96.07 USD | $540.88B 109.63B USD | 26.71 | $17.74 3.6 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.5 5.17 USD |
0
|
$450.69B 91.35B USD | $0 0 USD | $25.5 5.17 USD | $25.5 5.17 USD | $450.69B 91.35B USD | 34.00 | $0.75 0.15 USD | |
| Airbnb, Inc. AIRB34.SA | $34.34 6.96 USD |
+2.11
|
$429.47B 87.05B USD | $151 30.61 USD | $33.63 6.82 USD | $34.34 6.96 USD | $429.47B 87.05B USD | 29.10 | $1.18 0.24 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $13.97 2.83 USD |
+1.09
|
$380.75B 77.17B USD | $19 3.85 USD | $13.74 2.78 USD | $14.02 2.84 USD | $380.75B 77.17B USD | 43.65 | $0.32 0.06 USD | |
| Marriott International, Inc. M1TT34.SA | $328.32 66.55 USD |
0
|
$362.13B 73.4B USD | $0 0 USD | $328.32 66.55 USD | $328.32 66.55 USD | $362.13B 73.4B USD | 27.54 | $11.92 2.42 USD | |
| AutoZone, Inc. AZOI34.SA | $92.88 18.83 USD |
-6.18
|
$341.83B 69.28B USD | $34 6.89 USD | $92.88 18.83 USD | $95.22 19.3 USD | $341.83B 69.28B USD | 24.00 | $3.87 0.78 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $567.46 115.01 USD |
0
|
$322.47B 65.36B USD | $0 0 USD | $567.46 115.01 USD | $567.46 115.01 USD | $322.47B 65.36B USD | 18.11 | $31.32 6.35 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $49.64 10.06 USD |
0
|
$295.32B 59.86B USD | $0 0 USD | $49.64 10.06 USD | $49.64 10.06 USD | $295.32B 59.86B USD | 34.00 | $1.46 0.3 USD | |
| JD.com, Inc. JDCO34.SA | $30.38 6.16 USD |
-4.68
|
$269.99B 54.72B USD | $1.44K 292.47 USD | $30.38 6.16 USD | $31.65 6.41 USD | $269.99B 54.72B USD | 8.67 | $3.5 0.71 USD | |
| Ross Stores, Inc. ROST34.SA | $409.01 82.9 USD |
0
|
$268.99B 54.52B USD | $0 0 USD | $409.01 82.9 USD | $409.01 82.9 USD | $268.99B 54.52B USD | 22.62 | $18.08 3.66 USD | |
| General Motors Company GMCO34.SA | $66.23 13.42 USD |
+1.5
|
$257.3B 52.15B USD | $23 4.66 USD | $66.14 13.41 USD | $66.45 13.47 USD | $257.3B 52.15B USD | 7.26 | $9.12 1.85 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $171 34.66 USD |
+0.51
|
$248.47B 50.36B USD | $9 1.82 USD | $168.66 34.18 USD | $171 34.66 USD | $248.47B 50.36B USD | 6.49 | $26.32 5.33 USD | |
| Yum! Brands, Inc. YUMR34.SA | $417.25 84.57 USD |
0
|
$232.97B 47.22B USD | $0 0 USD | $417.25 84.57 USD | $417.25 84.57 USD | $232.97B 47.22B USD | 27.92 | $14.94 3.03 USD | |
| Ford Motor Company FDMO34.SA | $57.12 11.58 USD |
+1.82
|
$226.61B 45.93B USD | $82 16.62 USD | $55.74 11.3 USD | $57.18 11.59 USD | $226.61B 45.93B USD | 6.84 | $8.35 1.69 USD | |
| Trip.com Group Limited CRIP34.SA | $327.15 66.31 USD |
0
|
$219.54B 44.5B USD | $0 0 USD | $327.15 66.31 USD | $327.15 66.31 USD | $219.54B 44.5B USD | 16.86 | $19.4 3.93 USD | |
| D.R. Horton, Inc. D1HI34.SA | $683.1 138.45 USD |
0
|
$219.38B 44.46B USD | $0 0 USD | $683.1 138.45 USD | $683.1 138.45 USD | $219.38B 44.46B USD | 9.05 | $75.48 15.3 USD | |
| lululemon athletica inc. L1UL34.SA | $386.65 78.37 USD |
0
|
$183.54B 37.2B USD | $0 0 USD | $386.65 78.37 USD | $386.65 78.37 USD | $183.54B 37.2B USD | 18.44 | $20.96 4.25 USD | |
| eBay Inc. EBAY34.SA | $189.72 38.45 USD |
0
|
$177.69B 36.02B USD | $0 0 USD | $189.72 38.45 USD | $189.72 38.45 USD | $177.69B 36.02B USD | 16.77 | $11.31 2.29 USD | |
| Lennar Corporation L1EN34.SA | $630.63 127.82 USD |
+0.32
|
$161.39B 32.71B USD | $0 0 USD | $630.63 127.82 USD | $630.63 127.82 USD | $161.39B 32.71B USD | 8.04 | $78.39 15.89 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$152.49B 30.91B USD | $0 0 USD | $300.35 60.88 USD | $300.35 60.88 USD | $152.49B 30.91B USD | 52.87 | $5.68 1.15 USD | |
| Tractor Supply Company T1SC34.SA | $15.28 3.1 USD |
-4.86
|
$146.84B 29.76B USD | $25 5.07 USD | $15.28 3.1 USD | $15.96 3.23 USD | $146.84B 29.76B USD | 23.50 | $0.65 0.13 USD | |
| Carnival Corporation & plc C1CL34.SA | $105.2 21.32 USD |
0
|
$143.29B 29.04B USD | $0 0 USD | $105.2 21.32 USD | $105.2 21.32 USD | $143.29B 29.04B USD | 11.86 | $8.87 1.8 USD | |
| International Paper Company I1PC34.SA | $268.11 54.34 USD |
-1.31
|
$141.53B 28.69B USD | $500 101.34 USD | $267.86 54.29 USD | $267.86 54.29 USD | $141.53B 28.69B USD | 29.82 | $8.99 1.82 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $38.9 7.88 USD |
-1.77
|
$137.44B 27.86B USD | $905 183.43 USD | $38.87 7.88 USD | $38.9 7.88 USD | $137.44B 27.86B USD | 18.97 | $2.05 0.42 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $285.94 57.96 USD |
0
|
$135.13B 27.39B USD | $0 0 USD | $285.94 57.96 USD | $285.94 57.96 USD | $135.13B 27.39B USD | 22.51 | $12.7 2.57 USD | |
| NVR, Inc. N1VR34.SA | $805 163.16 USD |
0
|
$119.36B 24.19B USD | $0 0 USD | $805 163.16 USD | $805 163.16 USD | $119.36B 24.19B USD | 14.49 | $55.55 11.26 USD | |
| PulteGroup, Inc. P1HM34.SA | $554 112.29 USD |
0
|
$115.92B 23.49B USD | $0 0 USD | $554 112.29 USD | $554 112.29 USD | $115.92B 23.49B USD | 6.83 | $81.05 16.43 USD | |
| Expedia Group, Inc. EXGR34.SA | $446.55 90.51 USD |
0
|
$114.08B 23.12B USD | $0 0 USD | $446.55 90.51 USD | $446.55 90.51 USD | $114.08B 23.12B USD | 17.42 | $25.63 5.19 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.55 | $17.43 3.53 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $109.7 22.23 USD |
+1.29
|
$99.41B 20.15B USD | $2 0.41 USD | $109.7 22.23 USD | $109.7 22.23 USD | $99.41B 20.15B USD | 15.11 | $7.26 1.47 USD | |
| DraftKings Inc. D2KN34.SA | $32.38 6.56 USD |
0
|
$97.42B 19.75B USD | $0 0 USD | $32.38 6.56 USD | $32.38 6.56 USD | $97.42B 19.75B USD | 0 | -$1 -0.2 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $55.18 11.18 USD |
0
|
$95.37B 19.33B USD | $0 0 USD | $55.18 11.18 USD | $55.18 11.18 USD | $95.37B 19.33B USD | 28.89 | $1.91 0.39 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 21.36 | $24.89 5.04 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$81.63B 16.54B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $81.63B 16.54B USD | 8.92 | $19.92 4.04 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$79.7B 16.15B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $79.7B 16.15B USD | 35.99 | $3.92 0.79 USD | |
| Amcor plc A1CR34.SA | $54.65 11.08 USD |
0
|
$78.99B 16.01B USD | $0 0 USD | $54.65 11.08 USD | $54.65 11.08 USD | $78.99B 16.01B USD | 17.34 | $3.15 0.64 USD | |
| Tapestry, Inc. TPRY34.SA | $365.5 74.08 USD |
0
|
$78.88B 15.99B USD | $0 0 USD | $365.5 74.08 USD | $365.5 74.08 USD | $78.88B 15.99B USD | 18.55 | $19.7 3.99 USD | |
| Best Buy Co., Inc. BBYY34.SA | $368.85 74.76 USD |
+0.55
|
$77.96B 15.8B USD | $2 0.41 USD | $368.85 74.76 USD | $368.85 74.76 USD | $77.96B 15.8B USD | 15.05 | $24.5 4.97 USD | |
| Ralph Lauren Corporation R1LC34.SA | $625.67 126.81 USD |
+3.17
|
$77.51B 15.71B USD | $3 0.61 USD | $625.67 126.81 USD | $625.67 126.81 USD | $77.51B 15.71B USD | 19.91 | $31.41 6.37 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.72B 13.12B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.72B 13.12B USD | 16.64 | $15.04 3.05 USD | |
| H World Group Limited H1TH34.SA | $49.9 10.11 USD |
0
|
$63.9B 12.95B USD | $0 0 USD | $49.9 10.11 USD | $49.9 10.11 USD | $63.9B 12.95B USD | 26.54 | $1.88 0.38 USD | |
| MGM Resorts International M1GM34.SA | $170.27 34.51 USD |
0
|
$49.83B 10.1B USD | $0 0 USD | $170.27 34.51 USD | $170.27 34.51 USD | $49.83B 10.1B USD | 12.39 | $13.74 2.78 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$48.81B 9.89B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $48.81B 9.89B USD | 20.50 | $1.62 0.33 USD | |
| Wynn Resorts, Limited W1YN34.SA | $215.61 43.7 USD |
0
|
$48.07B 9.74B USD | $0 0 USD | $215.61 43.7 USD | $215.61 43.7 USD | $48.07B 9.74B USD | 17.33 | $12.44 2.52 USD | |
| H&R Block, Inc. H1RB34.SA | $334.9 67.88 USD |
+4.17
|
$47.37B 9.6B USD | $6 1.22 USD | $334.9 67.88 USD | $334.9 67.88 USD | $47.37B 9.6B USD | 16.43 | $20.38 4.13 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$46.83B 9.49B USD | $0 0 USD | $68.81 13.95 USD | $68.81 13.95 USD | $46.83B 9.49B USD | 48.11 | $1.43 0.29 USD | |
| The Gap, Inc. GPSI34.SA | $114.75 23.26 USD |
0
|
$45.01B 9.12B USD | $0 0 USD | $114.75 23.26 USD | $114.75 23.26 USD | $45.01B 9.12B USD | 9.11 | $12.59 2.55 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Hasbro, Inc. H1AS34.SA | $154.05 31.22 USD |
0
|
$43.17B 8.75B USD | $0 0 USD | $154.05 31.22 USD | $154.05 31.22 USD | $43.17B 8.75B USD | 19.57 | $7.87 1.6 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $95.49 19.35 USD |
0
|
$43.13B 8.74B USD | $0 0 USD | $95.49 19.35 USD | $95.49 19.35 USD | $43.13B 8.74B USD | 8.82 | $10.82 2.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}