国家/地区：巴西，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (162)
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (162)
消费类（周期性） (162)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $58.66 11.89 USD |
+0.1
|
$12.46T 2.52T USD | $53.34K 10.81K USD | $58.54 11.87 USD | $59.85 12.13 USD | $12.46T 2.52T USD | 33.90 | $1.73 0.35 USD | |
| Tesla, Inc. TSLA34.SA | $56.38 11.43 USD |
-3.99
|
$5.81T 1.18T USD | $2.07M 418.58K USD | $55.6 11.27 USD | $59.49 12.06 USD | $5.81T 1.18T USD | 187.93 | $0.3 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.66 4.59 USD |
-1.48
|
$1.51T 306.8B USD | $36.58K 7.41K USD | $22.66 4.59 USD | $23.22 4.71 USD | $1.51T 306.8B USD | 14.81 | $1.53 0.31 USD | |
| PDD Holdings Inc. P1DD34.SA | $59.34 12.03 USD |
+0.51
|
$842.42B 170.74B USD | $474 96.07 USD | $59 11.96 USD | $60.01 12.16 USD | $842.42B 170.74B USD | 10.67 | $5.56 1.13 USD | |
| MercadoLibre, Inc. MELI34.SA | $117.62 23.84 USD |
+1.13
|
$715.56B 145.03B USD | $247.33K 50.13K USD | $116.18 23.55 USD | $118.82 24.08 USD | $715.56B 145.03B USD | 60.94 | $1.93 0.39 USD | |
| Sea Limited S2EA34.SA | $34.95 7.08 USD |
+0.4
|
$517.28B 104.84B USD | $1.45K 294.7 USD | $34.55 7 USD | $35.46 7.19 USD | $517.28B 104.84B USD | 105.90 | $0.33 0.07 USD | |
| NIKE, Inc. NIKE34.SA | $33.55 6.8 USD |
-0.5
|
$495.8B 100.49B USD | $22.33K 4.53K USD | $33.51 6.79 USD | $34.1 6.91 USD | $495.8B 100.49B USD | 19.73 | $1.7 0.34 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.58 4.37 USD |
-1.01
|
$24.03B 4.87B USD | $9.64M 1.95M USD | $21.49 4.36 USD | $21.84 4.43 USD | $24.03B 4.87B USD | 3.85 | $5.6 1.14 USD | |
| Lojas Renner S.A. LREN3.SA | $19.16 3.88 USD |
-0.67
|
$19.27B 3.91B USD | $5M 1.01M USD | $19 3.85 USD | $19.43 3.94 USD | $19.27B 3.91B USD | 15.83 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.88 1.6 USD |
-0.63
|
$17.71B 3.59B USD | $1.25M 253.09K USD | $7.79 1.58 USD | $7.95 1.61 USD | $17.71B 3.59B USD | 12.50 | $0.63 0.13 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.26 4.92 USD |
-0.65
|
$14.49B 2.94B USD | $1.01M 204.83K USD | $23.9 4.84 USD | $24.35 4.94 USD | $14.49B 2.94B USD | 31.10 | $0.78 0.16 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.31 5.13 USD |
-1.82
|
$9.27B 1.88B USD | $1.82M 368.7K USD | $25.24 5.12 USD | $25.59 5.19 USD | $9.27B 1.88B USD | 5.32 | $4.75 0.96 USD | |
| Fras-le S.A. FRAS3.SA | $27.13 5.5 USD |
-0.04
|
$7.24B 1.47B USD | $211.1K 42.79K USD | $26.95 5.46 USD | $27.41 5.56 USD | $7.24B 1.47B USD | 27.96 | $0.97 0.2 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.09 1.84 USD |
-0.11
|
$6.7B 1.36B USD | $18.08M 3.66M USD | $9 1.82 USD | $9.22 1.87 USD | $6.7B 1.36B USD | 15.15 | $0.6 0.12 USD | |
| Alpargatas S.A. ALPA4.SA | $9.17 1.86 USD |
-1.08
|
$6.04B 1.22B USD | $207.8K 42.12K USD | $9.12 1.85 USD | $9.22 1.87 USD | $6.04B 1.22B USD | 33.96 | $0.27 0.05 USD | |
| Vivara Participações S.A. VIVA3.SA | $25.06 5.08 USD |
-1.03
|
$5.89B 1.19B USD | $648.4K 131.42K USD | $24.66 5 USD | $25.26 5.12 USD | $5.89B 1.19B USD | 8.05 | $3.11 0.63 USD | |
| C&A Modas S.A. CEAB3.SA | $18.17 3.68 USD |
+4.01
|
$5.5B 1.12B USD | $1.98M 401.35K USD | $17.25 3.5 USD | $18.3 3.71 USD | $5.5B 1.12B USD | 14.53 | $1.25 0.25 USD | |
| Vulcabras S.A. VULC3.SA | $19.81 4.02 USD |
-0.25
|
$5.38B 1.09B USD | $108K 21.89K USD | $19.65 3.98 USD | $19.86 4.03 USD | $5.38B 1.09B USD | 9.17 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.35 1.08 USD |
0
|
$4.83B 978.26M USD | $606.7K 122.97K USD | $5.29 1.07 USD | $5.37 1.09 USD | $4.83B 978.26M USD | 6.77 | $0.79 0.16 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.4 1.7 USD |
+0.48
|
$4.19B 849.9M USD | $346.2K 70.17K USD | $8.23 1.67 USD | $8.44 1.71 USD | $4.19B 849.9M USD | 12.92 | $0.65 0.13 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.26 5.93 USD |
-0.71
|
$3.97B 803.82M USD | $131.9K 26.73K USD | $29.15 5.91 USD | $29.58 6 USD | $3.97B 803.82M USD | 0 | -$3,072 -622.6 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.83 1.18 USD |
-2.02
|
$3.28B 665.06M USD | $2.35M 477.3K USD | $5.82 1.18 USD | $5.98 1.21 USD | $3.28B 665.06M USD | 0 | -$1.23 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.92 2.42 USD |
+1.19
|
$2.77B 561.13M USD | $319.1K 64.68K USD | $11.63 2.36 USD | $11.99 2.43 USD | $2.77B 561.13M USD | 5.22 | $2.28 0.46 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.62 2.96 USD |
+0.14
|
$2.21B 448.89M USD | $30.5K 6.18K USD | $14.49 2.94 USD | $14.66 2.97 USD | $2.21B 448.89M USD | 17.82 | $0.82 0.17 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.81 2.6 USD |
+0.08
|
$1.92B 388.86M USD | $274.2K 55.58K USD | $12.69 2.57 USD | $12.95 2.62 USD | $1.92B 388.86M USD | 8.48 | $1.51 0.31 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.9 0.79 USD |
-1.77
|
$1.76B 356.61M USD | $6.21M 1.26M USD | $3.85 0.78 USD | $4.03 0.82 USD | $1.76B 356.61M USD | 0 | -$0.08 -0.01 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.2 1.46 USD |
-1.1
|
$1.67B 337.84M USD | $541.4K 109.73K USD | $7.14 1.45 USD | $7.34 1.49 USD | $1.67B 337.84M USD | 5.33 | $1.35 0.27 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.07 0.62 USD |
-0.97
|
$1.5B 304.98M USD | $5.79M 1.17M USD | $3.04 0.62 USD | $3.09 0.63 USD | $1.5B 304.98M USD | 0 | -$3.81 -0.7 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.36 0.48 USD |
-1.67
|
$1.24B 250.6M USD | $6.68M 1.35M USD | $2.33 0.47 USD | $2.4 0.49 USD | $1.24B 250.6M USD | 0 | -$0.15 -0.03 USD | |
| Americanas S.A. AMER3.SA | $5.95 1.21 USD |
-1.82
|
$1.19B 241.49M USD | $3.29M 666.18K USD | $5.93 1.2 USD | $6.53 1.32 USD | $1.19B 241.49M USD | 0.36 | $16.16 3.28 USD | |
| Schulz S.A. SHUL4.SA | $5.2 1.05 USD |
-0.19
|
$1.06B 215.49M USD | $425.2K 86.18K USD | $5.17 1.05 USD | $5.24 1.06 USD | $1.06B 215.49M USD | 7.02 | $0.74 0.15 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.38 0.28 USD |
0
|
$708.55M 143.61M USD | $75.3K 15.26K USD | $1.37 0.28 USD | $1.4 0.28 USD | $708.55M 143.61M USD | 0 | -$0.17 -0.03 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.51 0.51 USD |
-0.4
|
$519.36M 105.27M USD | $658.6K 133.49K USD | $2.48 0.5 USD | $2.53 0.51 USD | $519.36M 105.27M USD | 0 | -$0.44 -0.08 USD | |
| Technos S.A. TECN3.SA | $6.81 1.38 USD |
+0.89
|
$417M 84.52M USD | $37.5K 7.6K USD | $6.7 1.36 USD | $6.84 1.39 USD | $417M 84.52M USD | 7.56 | $0.9 0.18 USD | |
| Cambuci S.A. CAMB3.SA | $9.59 1.94 USD |
+1.48
|
$401.24M 81.33M USD | $10.3K 2.09K USD | $9.51 1.93 USD | $9.59 1.94 USD | $401.24M 81.33M USD | 5.35 | $1.79 0.36 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.05 0.21 USD |
0
|
$378.94M 76.81M USD | $123.9K 25.11K USD | $1.04 0.21 USD | $1.06 0.21 USD | $378.94M 76.81M USD | 52.50 | $0.02 0.004 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.18 0.24 USD |
-0.84
|
$338.28M 68.56M USD | $59.9K 12.14K USD | $1.17 0.24 USD | $1.19 0.24 USD | $338.28M 68.56M USD | 0 | -$0.3 -0.06 USD | |
| Enjoei S.A. ENJU3.SA | $1.17 0.24 USD |
-2.48
|
$239.87M 48.62M USD | $478.5K 96.98K USD | $1.15 0.23 USD | $1.2 0.24 USD | $239.87M 48.62M USD | 0 | -$0.1 -0.02 USD | |
| Gafisa S.A. GFSA3.SA | $20.73 4.2 USD |
-4.34
|
$139.45M 28.26M USD | $219.7K 44.53K USD | $20.63 4.18 USD | $21.69 4.4 USD | $139.45M 28.26M USD | 0 | -$11.34 -2.3 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.45 0.29 USD |
-2.03
|
$95.83M 19.42M USD | $32.9K 6.67K USD | $1.43 0.29 USD | $1.5 0.3 USD | $95.83M 19.42M USD | 24.16 | $0.06 0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.6 1.34 USD |
-2.23
|
$44.49M 9.02M USD | $13.4K 2.72K USD | $6.66 1.35 USD | $6.76 1.37 USD | $44.49M 9.02M USD | 0 | -$11.56 -2.3 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.03 0.41 USD |
+2.53
|
$40.1M 8.13M USD | $4K 810.73 USD | $1.98 0.4 USD | $2.05 0.42 USD | $40.1M 8.13M USD | 0.13 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $71.7 14.53 USD |
+1
|
$2T 404.84B USD | $20 4.05 USD | $71.7 14.53 USD | $71.95 14.58 USD | $2T 404.84B USD | 24.30 | $2.95 0.6 USD | |
| Toyota Motor Corporation TMCO34.SA | $58.66 11.89 USD |
-0.54
|
$1.22T 247.92B USD | $977 198.02 USD | $58.52 11.86 USD | $58.98 11.95 USD | $1.22T 247.92B USD | 6.90 | $8.5 1.72 USD | |
| McDonald's Corporation MCDC34.SA | $79.22 16.06 USD |
-1.01
|
$1.13T 229.84B USD | $1.24K 250.52 USD | $79.04 16.02 USD | $80.88 16.39 USD | $1.13T 229.84B USD | 25.39 | $3.12 0.63 USD | |
| Booking Holdings Inc. BKNG34.SA | $173.25 35.11 USD |
+0.49
|
$986.58B 199.96B USD | $90 18.24 USD | $174.99 35.47 USD | $174.99 35.47 USD | $986.58B 199.96B USD | 33.51 | $5.17 1.05 USD | |
| The TJX Companies, Inc. TJXC34.SA | $687.51 139.35 USD |
0
|
$767B 155.46B USD | $0 0 USD | $687.51 139.35 USD | $687.51 139.35 USD | $767B 155.46B USD | 28.89 | $23.79 4.82 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $60.24 12.21 USD |
0
|
$677.68B 137.35B USD | $0 0 USD | $60.24 12.21 USD | $60.24 12.21 USD | $677.68B 137.35B USD | 18.03 | $3.34 0.68 USD | |
| Starbucks Corporation SBUB34.SA | $503.01 101.95 USD |
0
|
$571.62B 115.86B USD | $0 0 USD | $503.01 101.95 USD | $503.01 101.95 USD | $571.62B 115.86B USD | 33.44 | $15.04 3.05 USD | |
| Airbnb, Inc. AIRB34.SA | $36.02 7.3 USD |
-1.1
|
$443.42B 89.87B USD | $1.88K 380.44 USD | $36.02 7.3 USD | $36.77 7.45 USD | $443.42B 89.87B USD | 32.74 | $1.1 0.22 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $769.34 155.93 USD |
0
|
$418.66B 84.86B USD | $0 0 USD | $769.34 155.93 USD | $769.34 155.93 USD | $418.66B 84.86B USD | 22.17 | $34.7 7.03 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.57 0.32 USD |
-0.63
|
$416.4B 84.4B USD | $300K 60.81K USD | $1.57 0.32 USD | $1.57 0.32 USD | $416.4B 84.4B USD | 31.40 | $0.05 0.01 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $15.22 3.08 USD |
+0.59
|
$410.14B 83.13B USD | $2 0.41 USD | $15.22 3.08 USD | $15.22 3.08 USD | $410.14B 83.13B USD | 47.56 | $0.32 0.06 USD | |
| Marriott International, Inc. M1TT34.SA | $370.99 75.19 USD |
0
|
$406.45B 82.38B USD | $0 0 USD | $370.99 75.19 USD | $370.99 75.19 USD | $406.45B 82.38B USD | 30.03 | $12.35 2.5 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $56.57 11.47 USD |
0
|
$334.39B 67.78B USD | $0 0 USD | $56.57 11.47 USD | $56.57 11.47 USD | $334.39B 67.78B USD | 39.01 | $1.45 0.29 USD | |
| AutoZone, Inc. AZOI34.SA | $89.46 18.13 USD |
-0.9
|
$329.24B 66.73B USD | $51 10.34 USD | $89.46 18.13 USD | $89.73 18.19 USD | $329.24B 66.73B USD | 24.64 | $3.63 0.74 USD | |
| JD.com, Inc. JDCO34.SA | $30.4 6.16 USD |
+1.6
|
$262.93B 53.29B USD | $11 2.23 USD | $30.37 6.16 USD | $30.5 6.18 USD | $262.93B 53.29B USD | 7.79 | $3.9 0.79 USD | |
| General Motors Company GMCO34.SA | $66.86 13.55 USD |
-0.73
|
$257.13B 52.12B USD | $17 3.45 USD | $66.27 13.43 USD | $67.35 13.65 USD | $257.13B 52.12B USD | 6.69 | $9.99 2.02 USD | |
| Ross Stores, Inc. ROST34.SA | $354.88 71.93 USD |
0
|
$232.14B 47.05B USD | $0 0 USD | $354.88 71.93 USD | $354.88 71.93 USD | $232.14B 47.05B USD | 20.65 | $17.18 3.48 USD | |
| Ford Motor Company FDMO34.SA | $57.92 11.74 USD |
-1.88
|
$230.13B 46.64B USD | $280 56.75 USD | $57.92 11.74 USD | $59.7 12.1 USD | $230.13B 46.64B USD | 8.40 | $6.89 1.4 USD | |
| Yum! Brands, Inc. YUMR34.SA | $403.46 81.77 USD |
+4.09
|
$226.96B 46B USD | $62 12.57 USD | $396.24 80.31 USD | $411.07 83.32 USD | $226.96B 46B USD | 29.06 | $13.88 2.81 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $158.88 32.2 USD |
-0.7
|
$220.08B 44.61B USD | $8 1.62 USD | $158.88 32.2 USD | $161.6 32.75 USD | $220.08B 44.61B USD | 7.76 | $20.45 4.14 USD | |
| D.R. Horton, Inc. D1HI34.SA | $709 143.7 USD |
-1.56
|
$217.79B 44.14B USD | $2 0.41 USD | $720.26 145.98 USD | $720.26 145.98 USD | $217.79B 44.14B USD | 9.73 | $72.82 14.76 USD | |
| Trip.com Group Limited CRIP34.SA | $322.21 65.31 USD |
0
|
$210.6B 42.68B USD | $0 0 USD | $322.21 65.31 USD | $322.21 65.31 USD | $210.6B 42.68B USD | 17.79 | $18.11 3.67 USD | |
| eBay Inc. EBAY34.SA | $207.88 42.13 USD |
0
|
$191.6B 38.83B USD | $0 0 USD | $207.88 42.13 USD | $207.88 42.13 USD | $191.6B 38.83B USD | 18.51 | $11.23 2.28 USD | |
| Carnival Corporation & plc C1CL34.SA | $141.54 28.69 USD |
-1.02
|
$183.4B 37.17B USD | $209 42.36 USD | $140.42 28.46 USD | $143.92 29.17 USD | $183.4B 37.17B USD | 15.35 | $9.22 1.87 USD | |
| Lennar Corporation L1EN34.SA | $609 123.43 USD |
+4.03
|
$167.57B 33.96B USD | $2 0.41 USD | $585.39 118.65 USD | $585.39 118.65 USD | $167.57B 33.96B USD | 9.14 | $66.62 13.5 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.67 9.26 USD |
0
|
$165.58B 33.56B USD | $0 0 USD | $45.67 9.26 USD | $45.67 9.26 USD | $165.58B 33.56B USD | 23.06 | $1.98 0.4 USD | |
| Tractor Supply Company T1SC34.SA | $15.74 3.19 USD |
0
|
$155.95B 31.61B USD | $0 0 USD | $15.74 3.19 USD | $15.74 3.19 USD | $155.95B 31.61B USD | 25.38 | $0.62 0.13 USD | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$153.23B 31.06B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $153.23B 31.06B USD | 57.48 | $5.48 1.11 USD | |
| lululemon athletica inc. L1UL34.SA | $320.96 65.05 USD |
-0.45
|
$152.77B 30.96B USD | $17 3.45 USD | $320.96 65.05 USD | $325.63 66 USD | $152.77B 30.96B USD | 15.22 | $21.08 4.27 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $300.02 60.81 USD |
0
|
$142.05B 28.79B USD | $0 0 USD | $300.02 60.81 USD | $300.02 60.81 USD | $142.05B 28.79B USD | 24.45 | $12.27 2.49 USD | |
| International Paper Company I1PC34.SA | $252.72 51.22 USD |
0
|
$135.19B 27.4B USD | $0 0 USD | $252.72 51.22 USD | $252.72 51.22 USD | $135.19B 27.4B USD | 39.06 | $6.47 1.31 USD | |
| Expedia Group, Inc. EXGR34.SA | $463.58 93.96 USD |
-0.5
|
$117.65B 23.85B USD | $3 0.61 USD | $461.54 93.55 USD | $463.58 93.96 USD | $117.65B 23.85B USD | 19.65 | $23.58 4.78 USD | |
| PulteGroup, Inc. P1HM34.SA | $576.41 116.83 USD |
+1.16
|
$117.39B 23.79B USD | $6 1.22 USD | $576.41 116.83 USD | $579.01 117.36 USD | $117.39B 23.79B USD | 7.37 | $78.18 15.85 USD | |
| NVR, Inc. N1VR34.SA | $772.5 156.57 USD |
0
|
$116.96B 23.71B USD | $0 0 USD | $772.5 156.57 USD | $772.5 156.57 USD | $116.96B 23.71B USD | 14.43 | $53.53 10.85 USD | |
| DraftKings Inc. D2KN34.SA | $39.09 7.92 USD |
0
|
$116.78B 23.67B USD | $0 0 USD | $39.09 7.92 USD | $39.09 7.92 USD | $116.78B 23.67B USD | 0 | -$0.78 -0.1 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $128.45 26.03 USD |
0
|
$115.47B 23.4B USD | $0 0 USD | $128.45 26.03 USD | $128.45 26.03 USD | $115.47B 23.4B USD | 18.45 | $6.96 1.41 USD | |
| Amcor plc A1CR34.SA | $50.36 10.21 USD |
-0.87
|
$115.39B 23.39B USD | $2 0.41 USD | $50.81 10.3 USD | $50.81 10.3 USD | $115.39B 23.39B USD | 15.93 | $3.16 0.64 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 22.07 | $17.02 3.45 USD | |
| Tapestry, Inc. TPRY34.SA | $442.8 89.75 USD |
+0.3
|
$99.62B 20.19B USD | $0 0 USD | $442.8 89.75 USD | $442.8 89.75 USD | $99.62B 20.19B USD | 21.09 | $20.99 4.25 USD | |
| Ralph Lauren Corporation R1LC34.SA | $726.68 147.29 USD |
0
|
$91.16B 18.48B USD | $0 0 USD | $726.68 147.29 USD | $726.68 147.29 USD | $91.16B 18.48B USD | 22.67 | $32.05 6.5 USD | |
| Ball Corporation B1LL34.SA | $156.33 31.69 USD |
+0.94
|
$87.7B 17.78B USD | $1 0.2 USD | $156.33 31.69 USD | $156.33 31.69 USD | $87.7B 17.78B USD | 32.16 | $4.86 0.99 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $49.7 10.07 USD |
0
|
$86.57B 17.55B USD | $0 0 USD | $49.7 10.07 USD | $49.7 10.07 USD | $86.57B 17.55B USD | 25.88 | $1.92 0.39 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $84.13B 17.05B USD | 11.43 | $16.9 3.43 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Best Buy Co., Inc. BBYY34.SA | $377.09 76.43 USD |
+0.98
|
$79.97B 16.21B USD | $0 0 USD | $377.09 76.43 USD | $377.09 76.43 USD | $79.97B 16.21B USD | 16.66 | $22.63 4.59 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| H World Group Limited H1TH34.SA | $47 9.53 USD |
0
|
$58.46B 11.85B USD | $0 0 USD | $47 9.53 USD | $47 9.53 USD | $58.46B 11.85B USD | 23.73 | $1.98 0.4 USD | |
| Hasbro, Inc. H1AS34.SA | $186.77 37.86 USD |
0
|
$55.91B 11.33B USD | $0 0 USD | $186.77 37.86 USD | $186.77 37.86 USD | $55.91B 11.33B USD | 22.31 | $8.37 1.7 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$52.28B 10.6B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $52.28B 10.6B USD | 23.25 | $10.33 2.09 USD | |
| MGM Resorts International M1GM34.SA | $180.88 36.66 USD |
0
|
$51.16B 10.37B USD | $0 0 USD | $180.88 36.66 USD | $180.88 36.66 USD | $51.16B 10.37B USD | 14.62 | $12.37 2.51 USD | |
| Planet Fitness, Inc. P2LN34.SA | $73.83 14.96 USD |
0
|
$50B 10.13B USD | $0 0 USD | $73.83 14.96 USD | $73.83 14.96 USD | $50B 10.13B USD | 50.91 | $1.45 0.29 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $104.94 21.27 USD |
0
|
$47.65B 9.66B USD | $0 0 USD | $104.94 21.27 USD | $104.94 21.27 USD | $47.65B 9.66B USD | 10.79 | $9.72 1.97 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $18.83 3.82 USD |
+6.02
|
$46.46B 9.42B USD | $2 0.41 USD | $18.83 3.82 USD | $18.83 3.82 USD | $46.46B 9.42B USD | 144.84 | $0.13 0.03 USD | |
| The Gap, Inc. GPSI34.SA | $119.45 24.21 USD |
+2.24
|
$45.22B 9.17B USD | $6 1.22 USD | $119.45 24.21 USD | $119.45 24.21 USD | $45.22B 9.17B USD | 9.40 | $12.7 2.57 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.66 | $22.24 4.51 USD | |
| Vipshop Holdings Limited V1IP34.SA | $41.36 8.38 USD |
0
|
$42.54B 8.62B USD | $0 0 USD | $41.36 8.38 USD | $41.36 8.38 USD | $42.54B 8.62B USD | 0.77 | $53.37 10.82 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}