国家/地区：印度尼西亚，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (119)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Jakarta (119)
消费类（周期性） (119)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $118 0.0075 USD |
+0.85
|
$12.17T 777.58M USD | $95.68M 6.11K USD | $117 0.0074 USD | $120 0.0076 USD | $12.17T 777.58M USD | 0 | -$11.5 -0.0007 USD | |
| PT Multipolar Tbk MLPL.JK | $113 0.0072 USD |
+4.63
|
$1.76T 112.74M USD | $146.21M 9.34K USD | $109 0.0069 USD | $118 0.0075 USD | $1.76T 112.74M USD | 9.53 | $11.85 0.0007 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $62 0.0039 USD |
+1.64
|
$803.93B 51.37M USD | $30.23M 1.93K USD | $61 0.0038 USD | $65 0.0041 USD | $803.93B 51.37M USD | 0 | -$1 -0.00006 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $980 0.06 USD |
-0.51
|
$27.93T 1.79B USD | $22.4M 1.43K USD | $960 0.06 USD | $995 0.06 USD | $27.93T 1.79B USD | 18.83 | $52.04 0.003 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,285 0.08 USD |
-4.1
|
$21.25T 1.36B USD | $14.99M 957.84 USD | $1,285 0.08 USD | $1,345 0.09 USD | $21.25T 1.36B USD | 12.00 | $107.04 0.006 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$401.67 -0.02 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $765 0.05 USD |
0
|
$13.1T 836.93M USD | $44.34M 2.83K USD | $745 0.05 USD | $770 0.05 USD | $13.1T 836.93M USD | 15.36 | $49.8 0.003 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,765 0.11 USD |
-0.84
|
$10.16T 649.5M USD | $1.07M 68.46 USD | $1,765 0.11 USD | $1,795 0.11 USD | $10.16T 649.5M USD | 10.50 | $168.03 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,050 0.13 USD |
+0.49
|
$9.88T 631.38M USD | $1.17M 74.54 USD | $2,030 0.13 USD | $2,060 0.13 USD | $9.88T 631.38M USD | 4.80 | $427.02 0.03 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $384 0.02 USD |
+1.05
|
$6.06T 387.3M USD | $18.29M 1.17K USD | $374 0.02 USD | $398 0.03 USD | $6.06T 387.3M USD | 5.39 | $71.12 0.004 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $925 0.06 USD |
-0.54
|
$4.35T 278.16M USD | $395.6K 25.28 USD | $915 0.06 USD | $930 0.06 USD | $4.35T 278.16M USD | 8.56 | $108.04 0.006 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $980 0.06 USD |
+0.51
|
$4.29T 273.93M USD | $862.9K 55.14 USD | $975 0.06 USD | $980 0.06 USD | $4.29T 273.93M USD | 7.90 | $123.97 0.007 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,165 0.07 USD |
+1.3
|
$4.06T 259.4M USD | $4.54M 290.42 USD | $1,140 0.07 USD | $1,165 0.07 USD | $4.06T 259.4M USD | 2.76 | $421.96 0.03 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $515 0.03 USD |
0
|
$3.86T 246.82M USD | $113.9K 7.28 USD | $505 0.03 USD | $520 0.03 USD | $3.86T 246.82M USD | 7.70 | $66.85 0.004 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $825 0.05 USD |
+0.61
|
$3.3T 210.58M USD | $48.6K 3.11 USD | $820 0.05 USD | $830 0.05 USD | $3.3T 210.58M USD | 26.88 | $30.69 0.001 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $1,300 0.08 USD |
+4.42
|
$3.03T 193.48M USD | $18.59M 1.19K USD | $1,240 0.08 USD | $1,380 0.09 USD | $3.03T 193.48M USD | 33.55 | $38.74 0.002 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,200 0.08 USD |
0
|
$2.87T 183.11M USD | $70.6K 4.51 USD | $1,200 0.08 USD | $1,200 0.08 USD | $2.87T 183.11M USD | 0 | -$36.96 -0.002 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $348 0.02 USD |
+1.75
|
$2.86T 182.69M USD | $276.2K 17.65 USD | $322 0.02 USD | $358 0.02 USD | $2.86T 182.69M USD | 25.18 | $13.82 0.0008 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,875 0.38 USD |
+0.43
|
$2.64T 168.96M USD | $700 0.04 USD | $5,825 0.37 USD | $5,875 0.38 USD | $2.64T 168.96M USD | 9.56 | $614.53 0.04 USD | |
| PT Argo Pantes Tbk ARGO.JK | $800 0.05 USD |
-3.03
|
$2.54T 162.28M USD | $800 0.05 USD | $795 0.05 USD | $825 0.05 USD | $2.54T 162.28M USD | 0 | -$9.2 -0.0005 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $3,090 0.2 USD |
+0.32
|
$2.52T 161.14M USD | $1.8K 0.12 USD | $3,000 0.19 USD | $3,090 0.2 USD | $2.52T 161.14M USD | 0 | -$0.93 -0.00005 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $400 0.03 USD |
-0.99
|
$2.51T 160.11M USD | $11.47M 732.85 USD | $396 0.03 USD | $414 0.03 USD | $2.51T 160.11M USD | 17.79 | $22.48 0.001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $492 0.03 USD |
0
|
$2.37T 151.64M USD | $1K 0.06 USD | $492 0.03 USD | $492 0.03 USD | $2.37T 151.64M USD | 43.27 | $11.37 0.0007 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $585 0.04 USD |
+2.63
|
$2.23T 142.19M USD | $38.5K 2.46 USD | $570 0.04 USD | $585 0.04 USD | $2.23T 142.19M USD | 0 | -$0.18 -0.00001 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $910 0.06 USD |
+2.82
|
$2.2T 140.76M USD | $102.6K 6.56 USD | $865 0.06 USD | $1,055 0.07 USD | $2.2T 140.76M USD | 56.48 | $16.11 0.001 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $520 0.03 USD |
+1.96
|
$2.18T 139.02M USD | $165.1K 10.55 USD | $500 0.03 USD | $550 0.04 USD | $2.18T 139.02M USD | 0 | -$33.02 -0.002 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $364 0.02 USD |
+0.55
|
$2.16T 137.96M USD | $2.28M 145.95 USD | $360 0.02 USD | $364 0.02 USD | $2.16T 137.96M USD | 7.23 | $50.3 0.003 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,120 0.2 USD |
-0.95
|
$2.07T 132.07M USD | $75.9K 4.85 USD | $3,020 0.19 USD | $3,230 0.21 USD | $2.07T 132.07M USD | 84.02 | $37.13 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $428 0.03 USD |
+14.44
|
$1.97T 125.95M USD | $141.36M 9.03K USD | $380 0.02 USD | $454 0.03 USD | $1.97T 125.95M USD | 5.66 | $75.54 0.004 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,595 0.1 USD |
+4.59
|
$1.87T 119.61M USD | $2.77M 177.3 USD | $1,520 0.1 USD | $1,595 0.1 USD | $1.87T 119.61M USD | 5.40 | $295.08 0.02 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $655 0.04 USD |
-0.76
|
$1.77T 113.01M USD | $204.6K 13.07 USD | $650 0.04 USD | $660 0.04 USD | $1.77T 113.01M USD | 5.87 | $111.55 0.007 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,700 0.17 USD |
+1.89
|
$1.77T 112.9M USD | $14.5K 0.93 USD | $2,600 0.17 USD | $2,700 0.17 USD | $1.77T 112.9M USD | 0 | -$403.11 -0.02 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $120 0.0076 USD |
+1.69
|
$1.65T 105.48M USD | $12K 0.77 USD | $118 0.0075 USD | $122 0.0077 USD | $1.65T 105.48M USD | 10.98 | $10.92 0.0006 USD | |
| PT Trias Sentosa Tbk TRST.JK | $570 0.04 USD |
0
|
$1.6T 102.28M USD | $30.2K 1.93 USD | $570 0.04 USD | $570 0.04 USD | $1.6T 102.28M USD | 0 | -$64.34 -0.004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $234 0.01 USD |
0
|
$1.59T 101.53M USD | $425.5K 27.19 USD | $230 0.01 USD | $236 0.02 USD | $1.59T 101.53M USD | 18.87 | $12.4 0.0007 USD | |
| PT Indospring Tbk INDS.JK | $230 0.01 USD |
-3.36
|
$1.51T 96.45M USD | $145.7K 9.31 USD | $230 0.01 USD | $242 0.02 USD | $1.51T 96.45M USD | 33.23 | $6.92 0.0004 USD | |
| PT Golden Flower Tbk POLU.JK | $1,870 0.12 USD |
-6.5
|
$1.4T 89.62M USD | $104.4K 6.67 USD | $1,820 0.12 USD | $2,040 0.13 USD | $1.4T 89.62M USD | 0 | -$10.29 -0.0006 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
0
|
$1.31T 83.39M USD | $2.67M 170.6 USD | $87 0.0055 USD | $89 0.0056 USD | $1.31T 83.39M USD | 7.82 | $11.12 0.0007 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $158 0.01 USD |
+1.28
|
$1.26T 80.78M USD | $66.6K 4.26 USD | $151 0.0096 USD | $159 0.01 USD | $1.26T 80.78M USD | 7900.00 | $0.02 0.000001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $472 0.03 USD |
+9.77
|
$1.21T 77.52M USD | $231.3K 14.78 USD | $432 0.03 USD | $472 0.03 USD | $1.21T 77.52M USD | 86.13 | $5.48 0.0003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $280 0.02 USD |
+0.72
|
$1.12T 71.34M USD | $732K 46.78 USD | $270 0.02 USD | $300 0.02 USD | $1.12T 71.34M USD | 0 | -$206 -0.01 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $795 0.05 USD |
0
|
$1.1T 70.49M USD | $1.95M 124.92 USD | $785 0.05 USD | $800 0.05 USD | $1.1T 70.49M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $2,340 0.15 USD |
+1.3
|
$1.05T 66.94M USD | $60.7K 3.88 USD | $2,320 0.15 USD | $2,340 0.15 USD | $1.05T 66.94M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $860 0.05 USD |
+24.64
|
$962.62B 61.51M USD | $193.3K 12.35 USD | $675 0.04 USD | $860 0.05 USD | $962.62B 61.51M USD | 0 | -$20.55 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $585 0.04 USD |
-0.85
|
$936B 59.81M USD | $64.5K 4.12 USD | $575 0.04 USD | $590 0.04 USD | $936B 59.81M USD | 5.67 | $103.02 0.006 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $128 0.0081 USD |
0
|
$824.75B 52.7M USD | $1.3K 0.08 USD | $128 0.0081 USD | $128 0.0081 USD | $824.75B 52.7M USD | 71.50 | $1.79 0.0001 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $555 0.04 USD |
+0.91
|
$756.28B 48.33M USD | $68.8K 4.4 USD | $540 0.03 USD | $580 0.04 USD | $756.28B 48.33M USD | 27.35 | $20.29 0.001 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $256 0.02 USD |
+24.27
|
$741.95B 47.41M USD | $19.78M 1.26K USD | $204 0.01 USD | $256 0.02 USD | $741.95B 47.41M USD | 48.01 | $5.33 0.0003 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $450 0.03 USD |
-0.88
|
$729B 46.58M USD | $7.5K 0.48 USD | $440 0.03 USD | $454 0.03 USD | $729B 46.58M USD | 2.50 | $179.34 0.01 USD | |
| PT Mega Perintis Tbk ZONE.JK | $820 0.05 USD |
-0.61
|
$713.54B 45.6M USD | $149.9K 9.58 USD | $795 0.05 USD | $825 0.05 USD | $713.54B 45.6M USD | 14.53 | $56.43 0.003 USD | |
| PT Berlina Tbk BRNA.JK | $695 0.04 USD |
+6.92
|
$680.48B 43.48M USD | $2K 0.13 USD | $660 0.04 USD | $695 0.04 USD | $680.48B 43.48M USD | 0 | -$44.96 -0.002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $135 0.0086 USD |
-2.17
|
$604.9B 38.65M USD | $7.86M 501.97 USD | $130 0.0083 USD | $141 0.0090 USD | $604.9B 38.65M USD | 41.46 | $3.26 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $173 0.01 USD |
-0.57
|
$591.33B 37.79M USD | $2.18M 139.38 USD | $170 0.01 USD | $176 0.01 USD | $591.33B 37.79M USD | 5.24 | $32.98 0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $167 0.01 USD |
+1.21
|
$520.55B 33.26M USD | $13.1K 0.84 USD | $163 0.01 USD | $168 0.01 USD | $520.55B 33.26M USD | 45.41 | $3.68 0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $545 0.03 USD |
0
|
$515.69B 32.95M USD | $8.1K 0.52 USD | $525 0.03 USD | $545 0.03 USD | $515.69B 32.95M USD | 10.09 | $54.01 0.003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $73 0.0046 USD |
-7.59
|
$479.06B 30.61M USD | $27.08M 1.73K USD | $73 0.0046 USD | $78 0.0049 USD | $479.06B 30.61M USD | 0 | -$0.62 -0.00003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,335 0.09 USD |
0
|
$471.55B 30.13M USD | $261.6K 16.72 USD | $1,315 0.08 USD | $1,355 0.09 USD | $471.55B 30.13M USD | 56.72 | $23.54 0.001 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $112 0.0071 USD |
+0.9
|
$466.32B 29.8M USD | $1.42M 90.61 USD | $110 0.0070 USD | $115 0.0073 USD | $466.32B 29.8M USD | 27.04 | $4.14 0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,120 0.07 USD |
-5.08
|
$459.2B 29.34M USD | $39.3K 2.51 USD | $1,075 0.07 USD | $1,180 0.08 USD | $459.2B 29.34M USD | 186666.67 | $0.01 0.0000003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $150 0.0095 USD |
-3.23
|
$450.82B 28.81M USD | $2.13M 136.25 USD | $146 0.0093 USD | $159 0.01 USD | $450.82B 28.81M USD | 0 | -$51.24 -0.003 USD | |
| PT Tunas Alfin Tbk TALF.JK | $310 0.02 USD |
-1.27
|
$419.57B 26.81M USD | $20.8K 1.33 USD | $302 0.02 USD | $314 0.02 USD | $419.57B 26.81M USD | 20.38 | $15.21 0.0009 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,305 0.08 USD |
-4.04
|
$407.16B 26.02M USD | $700 0.04 USD | $1,305 0.08 USD | $1,360 0.09 USD | $407.16B 26.02M USD | 21.27 | $61.34 0.003 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $54 0.0034 USD |
-10
|
$390.38B 24.95M USD | $2.8M 179.23 USD | $54 0.0034 USD | $59 0.0037 USD | $390.38B 24.95M USD | 830.76 | $0.07 0.000004 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $480 0.03 USD |
-2.04
|
$382.95B 24.47M USD | $18.5K 1.18 USD | $470 0.03 USD | $500 0.03 USD | $382.95B 24.47M USD | 0 | -$39.21 -0.002 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
+3.42
|
$370.41B 23.67M USD | $59.9K 3.83 USD | $590 0.04 USD | $630 0.04 USD | $370.41B 23.67M USD | 0 | -$9.01 -0.0005 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
-2.86
|
$351.94B 22.49M USD | $26.7K 1.71 USD | $34 0.0021 USD | $35 0.0022 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $264 0.02 USD |
+34.01
|
$341.89B 21.85M USD | $18.31M 1.17K USD | $194 0.01 USD | $264 0.02 USD | $341.89B 21.85M USD | 0 | -$5.99 -0.0003 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $300 0.02 USD |
-1.32
|
$300B 19.17M USD | $33.2K 2.12 USD | $290 0.02 USD | $304 0.02 USD | $300B 19.17M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$24.44 -0.001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $600 0.04 USD |
+3.45
|
$270B 17.25M USD | $4.85M 310.17 USD | $565 0.04 USD | $600 0.04 USD | $270B 17.25M USD | 0 | -$18.55 -0.001 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $214 0.01 USD |
-2.73
|
$250.57B 16.01M USD | $38.2K 2.44 USD | $210 0.01 USD | $232 0.01 USD | $250.57B 16.01M USD | 5.43 | $39.38 0.002 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $37 0.0023 USD |
0
|
$220.47B 14.09M USD | $92.8K 5.93 USD | $37 0.0023 USD | $37 0.0023 USD | $220.47B 14.09M USD | 0 | -$15.1 -0.0009 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $129 0.0082 USD |
-6.52
|
$195.41B 12.49M USD | $53.4K 3.41 USD | $129 0.0082 USD | $133 0.0084 USD | $195.41B 12.49M USD | 0 | $0 0 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $77 0.0049 USD |
-4.94
|
$186.75B 11.93M USD | $13.67M 873.47 USD | $76 0.0048 USD | $83 0.0053 USD | $186.75B 11.93M USD | 0 | -$0.42 -0.00002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $270 0.02 USD |
-3.57
|
$180.36B 11.53M USD | $1.6K 0.1 USD | $270 0.02 USD | $270 0.02 USD | $180.36B 11.53M USD | 44.62 | $6.05 0.0003 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $244 0.02 USD |
0
|
$174.46B 11.15M USD | $800 0.05 USD | $244 0.02 USD | $244 0.02 USD | $174.46B 11.15M USD | 0 | -$84.2 -0.005 USD | |
| PT Chitose Internasional Tbk CINT.JK | $170 0.01 USD |
-1.16
|
$170B 10.86M USD | $30.8K 1.97 USD | $169 0.01 USD | $172 0.01 USD | $170B 10.86M USD | 0 | -$98.86 -0.006 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $755 0.05 USD |
+2.72
|
$166.71B 10.65M USD | $9.5K 0.61 USD | $725 0.05 USD | $760 0.05 USD | $166.71B 10.65M USD | 6.32 | $119.29 0.007 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $384 0.02 USD |
-2.04
|
$163.2B 10.43M USD | $39.9K 2.55 USD | $382 0.02 USD | $396 0.03 USD | $163.2B 10.43M USD | 6.27 | $61.18 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $7 0.00044 USD |
-12.5
|
$158.07B 10.1M USD | $627.6K 40.1 USD | $7 0.00044 USD | $8 0.00051 USD | $158.07B 10.1M USD | 0 | -$1.75 -0.0001 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $81 0.0051 USD |
0
|
$154.3B 9.86M USD | $2.5K 0.16 USD | $78 0.0049 USD | $81 0.0051 USD | $154.3B 9.86M USD | 19.23 | $4.21 0.0002 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $21 0.0013 USD |
+5
|
$150.15B 9.59M USD | $3.41M 217.91 USD | $21 0.0013 USD | $22 0.0014 USD | $150.15B 9.59M USD | 0 | -$0.08 -0.000004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $106 0.0067 USD |
+2.91
|
$138.62B 8.86M USD | $92.9K 5.94 USD | $100 0.0063 USD | $106 0.0067 USD | $138.62B 8.86M USD | 0 | $0 0 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $105 0.0067 USD |
-0.94
|
$135.09B 8.63M USD | $471.9K 30.16 USD | $105 0.0067 USD | $107 0.0068 USD | $135.09B 8.63M USD | 104999.99 | $0 0.00000006 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $129 0.0082 USD |
-1.53
|
$130.1B 8.31M USD | $1.67M 106.91 USD | $128 0.0081 USD | $136 0.0086 USD | $130.1B 8.31M USD | 0 | -$14.24 -0.0009 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $96 0.0061 USD |
-3.03
|
$125.21B 8M USD | $1.18M 75.58 USD | $96 0.0061 USD | $99 0.0063 USD | $125.21B 8M USD | 0 | -$7.46 -0.0004 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $120 0.0076 USD |
0
|
$82.06B 5.24M USD | $19.5K 1.25 USD | $120 0.0076 USD | $121 0.0077 USD | $82.06B 5.24M USD | 0 | -$1.35 -0.00008 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $39 0.0024 USD |
0
|
$78.59B 5.02M USD | $4.9K 0.31 USD | $39 0.0024 USD | $40 0.0025 USD | $78.59B 5.02M USD | 39000.00 | $0 0.00000006 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $153 0.0097 USD |
-3.77
|
$77.01B 4.92M USD | $709.9K 45.36 USD | $153 0.0097 USD | $176 0.01 USD | $77.01B 4.92M USD | 0 | -$79.12 -0.005 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $94 0.0060 USD |
+2.17
|
$74.81B 4.78M USD | $323.4K 20.67 USD | $93 0.0059 USD | $94 0.0060 USD | $74.81B 4.78M USD | 0 | -$15.81 -0.001 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $43 0.0027 USD |
0
|
$71.1B 4.54M USD | $731.7K 46.76 USD | $41 0.0026 USD | $43 0.0027 USD | $71.1B 4.54M USD | 0 | -$2.13 -0.0001 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $121 0.0077 USD |
-1.63
|
$68.77B 4.39M USD | $517.1K 33.04 USD | $120 0.0076 USD | $124 0.0079 USD | $68.77B 4.39M USD | 12.59 | $9.61 0.0006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $51 0.0032 USD |
0
|
$66.3B 4.24M USD | $991.6K 63.37 USD | $50 0.0031 USD | $51 0.0032 USD | $66.3B 4.24M USD | 0 | -$184 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}