国家/地区：印度尼西亚，交易所：Jakarta ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (126)
- {{country.name}}
- 所有国家
- 印度尼西亚 (126)
Jakarta (126)
- {{item.name}}
- 所有交流
- Jakarta (126)
消费类（周期性） (126)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 825.00 0.05 USD |
-4.62
|
IDR 20.31T 1.3B USD | IDR 135.62M 8.67K USD | IDR 820.00 0.05 USD | IDR 865.00 0.06 USD | IDR 20.31T 1.3B USD | 1057.69 | IDR 0.78 0.00004 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 95.00 0.0060 USD |
-3.06
|
IDR 8.76T 559.48M USD | IDR 106.65M 6.82K USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 8.76T 559.48M USD | 3.66 | IDR 25.93 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 270.00 0.02 USD |
-3.57
|
IDR 2.66T 169.84M USD | IDR 50.82M 3.25K USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.66T 169.84M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 1.13T 72.15M USD | IDR 72.59M 4.64K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 244.45B 15.62M USD | IDR 414.48M 26.49K USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 244.45B 15.62M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 127.00 0.0081 USD |
-5.93
|
IDR 140.96B 9.01M USD | IDR 40.35M 2.58K USD | IDR 125.00 0.0079 USD | IDR 136.00 0.0086 USD | IDR 140.96B 9.01M USD | 42.47 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 131.98B 8.43M USD | IDR 23.08M 1.47K USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 131.98B 8.43M USD | 4.18 | IDR 16.49 0.001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 268.00 0.02 USD |
+1.52
|
IDR 36.41T 2.33B USD | IDR 575.20K 36.76 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 36.41T 2.33B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,510.00 0.1 USD |
-1.63
|
IDR 25.07T 1.6B USD | IDR 310.11M 19.82K USD | IDR 1,510.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 25.07T 1.6B USD | 10.55 | IDR 143.06 0.009 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 17.10T 1.09B USD | IDR 22.50M 1.44K USD | IDR 585.00 0.04 USD | IDR 610.00 0.04 USD | IDR 17.10T 1.09B USD | 9.23 | IDR 64.98 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,000.00 0.51 USD |
-8.05
|
IDR 15.24T 973.8M USD | IDR 361.20K 23.08 USD | IDR 8,000.00 0.51 USD | IDR 8,675.00 0.55 USD | IDR 15.24T 973.8M USD | 0 | -IDR 4.35 -0.0002 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,410.00 0.15 USD |
-2.03
|
IDR 11.62T 742.26M USD | IDR 726.90K 46.45 USD | IDR 2,400.00 0.15 USD | IDR 2,460.00 0.16 USD | IDR 11.62T 742.26M USD | 5.15 | IDR 467.89 0.03 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,675.00 0.11 USD |
+0.6
|
IDR 9.65T 616.38M USD | IDR 524.30K 33.5 USD | IDR 1,665.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 9.65T 616.38M USD | 8.72 | IDR 191.97 0.01 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,400.00 0.79 USD |
0
|
IDR 9.30T 594.29M USD | IDR 500.00 0.03 USD | IDR 12,300.00 0.79 USD | IDR 12,400.00 0.79 USD | IDR 9.30T 594.29M USD | 0 | -IDR 26.03 -0.001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,730.00 0.11 USD |
-4.16
|
IDR 7.97T 509.11M USD | IDR 4.61M 294.36 USD | IDR 1,725.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 7.97T 509.11M USD | 6.31 | IDR 274.00 0.02 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,610.00 0.17 USD |
-1.51
|
IDR 6.71T 428.63M USD | IDR 19.70K 1.26 USD | IDR 2,540.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 6.71T 428.63M USD | 517.85 | IDR 5.04 0.0003 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,545.00 0.1 USD |
+3
|
IDR 5.88T 375.52M USD | IDR 8.00K 0.51 USD | IDR 1,545.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 5.88T 375.52M USD | 1471.42 | IDR 1.05 0.00006 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 342.00 0.02 USD |
-1.72
|
IDR 5.86T 374.16M USD | IDR 23.83M 1.52K USD | IDR 340.00 0.02 USD | IDR 356.00 0.02 USD | IDR 5.86T 374.16M USD | 8.50 | IDR 40.23 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 342.00 0.02 USD |
+0.29
|
IDR 5.35T 341.85M USD | IDR 72.79M 4.65K USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 5.35T 341.85M USD | 3.73 | IDR 91.57 0.005 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 4.80T 306.77M USD | IDR 100.00K 6.39 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 4.80T 306.77M USD | 0 | -IDR 10.32 -0.0006 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 970.00 0.06 USD |
0
|
IDR 4.25T 271.87M USD | IDR 1.32M 84.21 USD | IDR 965.00 0.06 USD | IDR 975.00 0.06 USD | IDR 4.25T 271.87M USD | 9.06 | IDR 106.99 0.006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 4.24T 270.64M USD | IDR 1.60M 102.5 USD | IDR 870.00 0.06 USD | IDR 910.00 0.06 USD | IDR 4.24T 270.64M USD | 6.42 | IDR 140.04 0.008 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,110.00 0.07 USD |
-1.33
|
IDR 3.87T 247.16M USD | IDR 2.46M 157.47 USD | IDR 1,100.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 3.87T 247.16M USD | 3.04 | IDR 364.95 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 478.00 0.03 USD |
0
|
IDR 3.59T 229.09M USD | IDR 176.30K 11.27 USD | IDR 474.00 0.03 USD | IDR 480.00 0.03 USD | IDR 3.59T 229.09M USD | 8.43 | IDR 56.64 0.003 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 670.00 0.04 USD |
-1.47
|
IDR 3.23T 206.5M USD | IDR 200.00 0.01 USD | IDR 670.00 0.04 USD | IDR 670.00 0.04 USD | IDR 3.23T 206.5M USD | 0 | -IDR 19.78 -0.001 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 995.00 0.06 USD |
0
|
IDR 3.16T 201.83M USD | IDR 107.90K 6.9 USD | IDR 955.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 3.16T 201.83M USD | 40.31 | IDR 24.68 0.001 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 785.00 0.05 USD |
-2
|
IDR 3.14T 200.37M USD | IDR 64.50K 4.12 USD | IDR 780.00 0.05 USD | IDR 815.00 0.05 USD | IDR 3.14T 200.37M USD | 24.37 | IDR 32.20 0.002 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,440.00 0.16 USD |
-6.51
|
IDR 2.95T 188.66M USD | IDR 836.50K 53.45 USD | IDR 2,290.00 0.15 USD | IDR 3,000.00 0.19 USD | IDR 2.95T 188.66M USD | 35.54 | IDR 68.64 0.004 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 980.00 0.06 USD |
+0.51
|
IDR 2.37T 151.58M USD | IDR 15.10K 0.96 USD | IDR 910.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.37T 151.58M USD | 27.38 | IDR 35.78 0.002 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 376.00 0.02 USD |
-1.05
|
IDR 2.31T 147.4M USD | IDR 1.49M 95.36 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.31T 147.4M USD | 9.27 | IDR 40.55 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 880.00 0.06 USD |
0
|
IDR 2.10T 134.28M USD | IDR 800.00 0.05 USD | IDR 810.00 0.05 USD | IDR 880.00 0.06 USD | IDR 2.10T 134.28M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,500.00 0.29 USD |
-1.53
|
IDR 2.03T 129.42M USD | IDR 1.00K 0.06 USD | IDR 4,500.00 0.29 USD | IDR 4,560.00 0.29 USD | IDR 2.03T 129.42M USD | 131.27 | IDR 34.28 0.002 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 189.00 0.01 USD |
-3.08
|
IDR 1.96T 125.02M USD | IDR 2.37M 151.35 USD | IDR 187.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.96T 125.02M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 262.00 0.02 USD |
-3.14
|
IDR 1.78T 113.68M USD | IDR 382.40K 24.44 USD | IDR 252.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.78T 113.68M USD | 24.57 | IDR 10.66 0.0006 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 216.00 0.01 USD |
-5.26
|
IDR 1.77T 113.4M USD | IDR 37.10K 2.37 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.77T 113.4M USD | 30.25 | IDR 7.14 0.0004 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,500.00 0.1 USD |
-0.33
|
IDR 1.76T 112.17M USD | IDR 1.02M 65.32 USD | IDR 1,495.00 0.1 USD | IDR 1,510.00 0.1 USD | IDR 1.76T 112.17M USD | 4.28 | IDR 350.06 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 258.00 0.02 USD |
-2.27
|
IDR 1.69T 108.19M USD | IDR 850.20K 54.33 USD | IDR 254.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.69T 108.19M USD | 30.71 | IDR 8.40 0.0005 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 1.55T 99.21M USD | IDR 338.80K 21.65 USD | IDR 570.00 0.04 USD | IDR 580.00 0.04 USD | IDR 1.55T 99.21M USD | 6.39 | IDR 89.87 0.005 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,260.00 0.14 USD |
+1.35
|
IDR 1.50T 95.66M USD | IDR 26.10K 1.67 USD | IDR 2,230.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 1.50T 95.66M USD | 17.44 | IDR 129.56 0.008 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 102.00 0.0065 USD |
-1.92
|
IDR 1.40T 89.66M USD | IDR 193.30K 12.35 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 1.40T 89.66M USD | 10.54 | IDR 9.67 0.0006 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 330.00 0.02 USD |
+3.13
|
IDR 1.38T 88.22M USD | IDR 454.90K 29.07 USD | IDR 312.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.38T 88.22M USD | 18.31 | IDR 18.02 0.001 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
-0.41
|
IDR 1.35T 86.13M USD | IDR 16.50K 1.05 USD | IDR 480.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.35T 86.13M USD | 95.80 | IDR 5.01 0.0003 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,030.00 0.13 USD |
-0.98
|
IDR 1.33T 84.88M USD | IDR 4.10K 0.26 USD | IDR 2,030.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 1.33T 84.88M USD | 0 | -IDR 697.00 -0.04 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 290.00 0.02 USD |
+6.62
|
IDR 1.31T 83.77M USD | IDR 2.26M 144.68 USD | IDR 266.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.31T 83.77M USD | 0 | -IDR 73.00 -0.004 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 1.28T 81.81M USD | IDR 12.00M 767.13 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.28T 81.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 199.00 0.01 USD |
-6.13
|
IDR 1.25T 79.66M USD | IDR 3.56M 227.57 USD | IDR 195.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.25T 79.66M USD | 21.94 | IDR 9.07 0.0005 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 1.25T 79.56M USD | IDR 4.60M 293.81 USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 1.25T 79.56M USD | 8.35 | IDR 9.93 0.0006 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,600.00 0.17 USD |
+0.78
|
IDR 1.16T 74.21M USD | IDR 6.20K 0.4 USD | IDR 2,460.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 1.16T 74.21M USD | 0 | -IDR 7.74 -0.0004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 402.00 0.03 USD |
+1.01
|
IDR 936.27B 59.83M USD | IDR 741.00K 47.35 USD | IDR 386.00 0.02 USD | IDR 408.00 0.03 USD | IDR 936.27B 59.83M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 818.83B 52.32M USD | IDR 40.60K 2.59 USD | IDR 550.00 0.04 USD | IDR 620.00 0.04 USD | IDR 818.83B 52.32M USD | 39.77 | IDR 15.21 0.0009 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 112.00 0.0071 USD |
-1.75
|
IDR 807.79B 51.62M USD | IDR 48.23M 3.08K USD | IDR 108.00 0.0069 USD | IDR 120.00 0.0076 USD | IDR 807.79B 51.62M USD | 1723.07 | IDR 0.07 0.000004 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 530.00 0.03 USD |
-9.4
|
IDR 802.83B 51.3M USD | IDR 10.90M 696.53 USD | IDR 530.00 0.03 USD | IDR 605.00 0.04 USD | IDR 802.83B 51.3M USD | 0 | -IDR 28.55 -0.001 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,470.00 0.16 USD |
-1.98
|
IDR 770.64B 49.25M USD | IDR 48.80K 3.12 USD | IDR 2,410.00 0.15 USD | IDR 2,530.00 0.16 USD | IDR 770.64B 49.25M USD | 37.69 | IDR 65.52 0.004 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 764.78B 48.87M USD | IDR 1.53M 98.05 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 165.00 0.01 USD |
-1.79
|
IDR 739.32B 47.24M USD | IDR 21.59M 1.38K USD | IDR 164.00 0.01 USD | IDR 168.00 0.01 USD | IDR 739.32B 47.24M USD | 22.57 | IDR 7.31 0.0004 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 460.00 0.03 USD |
-1.29
|
IDR 736.00B 47.03M USD | IDR 34.60K 2.21 USD | IDR 460.00 0.03 USD | IDR 470.00 0.03 USD | IDR 736.00B 47.03M USD | 4.79 | IDR 96.00 0.006 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 440.00 0.03 USD |
+1.38
|
IDR 712.80B 45.55M USD | IDR 7.20K 0.46 USD | IDR 424.00 0.03 USD | IDR 442.00 0.03 USD | IDR 712.80B 45.55M USD | 2.45 | IDR 179.34 0.01 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 525.00 0.03 USD |
-9.48
|
IDR 686.56B 43.87M USD | IDR 109.30K 6.98 USD | IDR 525.00 0.03 USD | IDR 590.00 0.04 USD | IDR 686.56B 43.87M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 105.00 0.0067 USD |
-2.78
|
IDR 676.55B 43.23M USD | IDR 227.70K 14.55 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 676.55B 43.23M USD | 34.31 | IDR 3.06 0.0001 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 570.00 0.04 USD |
-2.56
|
IDR 638.02B 40.77M USD | IDR 14.60K 0.93 USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 638.02B 40.77M USD | 0 | -IDR 22.10 -0.001 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 609.43B 38.94M USD | IDR 6.03M 385.6 USD | IDR 47.00 0.0030 USD | IDR 47.00 0.0030 USD | IDR 609.43B 38.94M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 278.00 0.02 USD |
-1.42
|
IDR 600.34B 38.36M USD | IDR 192.90K 12.33 USD | IDR 268.00 0.02 USD | IDR 284.00 0.02 USD | IDR 600.34B 38.36M USD | 0 | -IDR 37.86 -0.002 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 595.00 0.04 USD |
-4.8
|
IDR 595.00B 38.02M USD | IDR 183.80K 11.75 USD | IDR 585.00 0.04 USD | IDR 625.00 0.04 USD | IDR 595.00B 38.02M USD | 0 | -IDR 10.81 -0.0006 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 580.01B 37.06M USD | IDR 677.40K 43.29 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 580.01B 37.06M USD | 0 | -IDR 58.89 -0.003 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 410.00 0.03 USD |
+1.49
|
IDR 568.88B 36.35M USD | IDR 194.90K 12.45 USD | IDR 400.00 0.03 USD | IDR 412.00 0.03 USD | IDR 568.88B 36.35M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 564.61B 36.08M USD | IDR 1.75M 111.67 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 564.61B 36.08M USD | 269.23 | IDR 0.26 0.00001 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 558.09B 35.66M USD | IDR 45.30K 2.89 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 558.09B 35.66M USD | 95.31 | IDR 5.98 0.0003 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 695.00 0.04 USD |
-4.14
|
IDR 553.12B 35.35M USD | IDR 43.10K 2.75 USD | IDR 690.00 0.04 USD | IDR 695.00 0.04 USD | IDR 553.12B 35.35M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 550.00B 35.15M USD | IDR 57.30K 3.66 USD | IDR 182.00 0.01 USD | IDR 185.00 0.01 USD | IDR 550.00B 35.15M USD | 18.17 | IDR 10.07 0.0006 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 408.00 0.03 USD |
-4.67
|
IDR 510.00B 32.59M USD | IDR 439.20K 28.07 USD | IDR 392.00 0.03 USD | IDR 430.00 0.03 USD | IDR 510.00B 32.59M USD | 124.58 | IDR 3.28 0.0002 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 161.00 0.01 USD |
+0.63
|
IDR 498.01B 31.82M USD | IDR 609.30K 38.94 USD | IDR 160.00 0.01 USD | IDR 167.00 0.01 USD | IDR 498.01B 31.82M USD | 43.78 | IDR 3.68 0.0002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 380.00 0.02 USD |
-2.06
|
IDR 495.62B 31.67M USD | IDR 258.10K 16.49 USD | IDR 370.00 0.02 USD | IDR 386.00 0.02 USD | IDR 495.62B 31.67M USD | 0 | -IDR 4.23 -0.0002 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 550.00 0.04 USD |
-0.9
|
IDR 478.59B 30.58M USD | IDR 69.30K 4.43 USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 478.59B 30.58M USD | 9.74 | IDR 56.43 0.003 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 390.00 0.02 USD |
-2.01
|
IDR 456.65B 29.18M USD | IDR 136.90K 8.75 USD | IDR 386.00 0.02 USD | IDR 406.00 0.03 USD | IDR 456.65B 29.18M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,090.00 0.07 USD |
+0.93
|
IDR 446.90B 28.56M USD | IDR 15.40K 0.98 USD | IDR 1,060.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 446.90B 28.56M USD | 181666.67 | IDR 0.01 0.0000003 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 130.00 0.0083 USD |
-3.7
|
IDR 444.35B 28.39M USD | IDR 21.60K 1.38 USD | IDR 130.00 0.0083 USD | IDR 134.00 0.0085 USD | IDR 444.35B 28.39M USD | 3.94 | IDR 32.98 0.002 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 183.00 0.01 USD |
+1.1
|
IDR 443.84B 28.36M USD | IDR 1.04M 66.26 USD | IDR 180.00 0.01 USD | IDR 197.00 0.01 USD | IDR 443.84B 28.36M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 120.00 0.0076 USD |
+4.35
|
IDR 417.36B 26.67M USD | IDR 1.66M 106.36 USD | IDR 117.00 0.0074 USD | IDR 124.00 0.0079 USD | IDR 417.36B 26.67M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 510.00 0.03 USD |
-2.86
|
IDR 406.88B 26M USD | IDR 25.30K 1.62 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 406.88B 26M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 404.14B 25.83M USD | IDR 20.80K 1.33 USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 404.14B 25.83M USD | 45.01 | IDR 13.44 0.0008 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,125.00 0.07 USD |
0
|
IDR 397.37B 25.39M USD | IDR 11.00K 0.7 USD | IDR 1,125.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 397.37B 25.39M USD | 47.79 | IDR 23.54 0.001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 136.00 0.0086 USD |
0
|
IDR 394.16B 25.19M USD | IDR 71.20K 4.55 USD | IDR 134.00 0.0085 USD | IDR 136.00 0.0086 USD | IDR 394.16B 25.19M USD | 25.50 | IDR 5.33 0.0003 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 406.00 0.03 USD |
-2.4
|
IDR 376.68B 24.07M USD | IDR 6.70K 0.43 USD | IDR 406.00 0.03 USD | IDR 420.00 0.03 USD | IDR 376.68B 24.07M USD | 6.67 | IDR 60.82 0.003 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 89.00 0.0056 USD |
+1.14
|
IDR 367.25B 23.47M USD | IDR 782.60K 50.01 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 367.25B 23.47M USD | 21.48 | IDR 4.14 0.0002 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 492.00 0.03 USD |
+2.93
|
IDR 336.43B 21.5M USD | IDR 1.32M 84.35 USD | IDR 446.00 0.03 USD | IDR 498.00 0.03 USD | IDR 336.43B 21.5M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 246.00 0.02 USD |
-1.6
|
IDR 335.22B 21.42M USD | IDR 113.60K 7.26 USD | IDR 242.00 0.02 USD | IDR 258.00 0.02 USD | IDR 335.22B 21.42M USD | 57.88 | IDR 4.25 0.0002 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 480.00 0.03 USD |
-0.41
|
IDR 293.88B 18.78M USD | IDR 7.00K 0.45 USD | IDR 478.00 0.03 USD | IDR 484.00 0.03 USD | IDR 293.88B 18.78M USD | 9.22 | IDR 52.01 0.003 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 410.00 0.03 USD |
+1.49
|
IDR 293.15B 18.73M USD | IDR 32.20K 2.06 USD | IDR 390.00 0.02 USD | IDR 410.00 0.03 USD | IDR 293.15B 18.73M USD | 0 | -IDR 84.20 -0.005 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 38.00 0.0024 USD |
+2.7
|
IDR 271.70B 17.36M USD | IDR 2.12M 135.64 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 271.70B 17.36M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 262.19B 16.75M USD | IDR 1.59M 101.76 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 262.19B 16.75M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 128.00 0.0081 USD |
-1.54
|
IDR 257.95B 16.48M USD | IDR 3.44M 219.78 USD | IDR 125.00 0.0079 USD | IDR 136.00 0.0086 USD | IDR 257.95B 16.48M USD | 127999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 104.00 0.0066 USD |
-4.59
|
IDR 256.72B 16.41M USD | IDR 6.69M 427.74 USD | IDR 102.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 256.72B 16.41M USD | 0 | IDR 0.00 0 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 153.00 0.0097 USD |
+0.66
|
IDR 196.84B 12.58M USD | IDR 1.68M 107.47 USD | IDR 150.00 0.0095 USD | IDR 157.00 0.01 USD | IDR 196.84B 12.58M USD | 153000.00 | IDR 0.00 0.00000006 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 865.00 0.06 USD |
-2.26
|
IDR 191.00B 12.21M USD | IDR 6.90K 0.44 USD | IDR 860.00 0.05 USD | IDR 895.00 0.06 USD | IDR 191.00B 12.21M USD | 5.28 | IDR 163.64 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}