结果页面 61，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai O.P.P. Public Company Limited TOPP.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 3.00 0.08 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 8.22 | THB 17.02 0.48 USD | |
| Vivien Corporation 002070.KS | ₩688 0.52 USD |
-0.86
|
₩31B 23.47M USD | ₩34K 25.86 USD | ₩687 0.52 USD | ₩705 0.53 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | |
| Hands Corporation Ltd 143210.KS | ₩1,445 1.09 USD |
+0.91
|
₩31B 23.44M USD | ₩43K 32.76 USD | ₩1,423 1.07 USD | ₩1,488 1.12 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | |
| Rich Sport Public Company Limited RSP.BK | THB 1.12 0.03 USD |
+0.9
|
THB 832.16M 23.41M USD | THB 9.24K 259.99 USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 832.16M 23.41M USD | 14.00 | THB 0.08 0.002 USD | |
| Rich Sport Public Company Limited RSP-R.BK | THB 1.12 0.03 USD |
+0.9
|
THB 832.16M 23.41M USD | THB 9.10K 256.05 USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 832.16M 23.41M USD | 14.00 | THB 0.08 0.002 USD | |
| FORLIFE Co., Ltd. 3477.T | ¥866 5.85 USD |
+1.05
|
¥3B 23.38M USD | ¥600 4.05 USD | ¥866 5.85 USD | ¥867 5.85 USD | ¥3B 23.38M USD | 6.28 | ¥138 0.93 USD | |
| Boss BSHI | $14.10 — |
0
|
$23.17M — | $200.00 — | $13.85 — | $13.90 — | $23.17M — | 10.00 | $1.41 — | |
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.45 0.55 USD |
-1.41
|
NT$727.91M 23.13M USD | NT$4.44K 140.96 USD | NT$17.45 0.55 USD | NT$17.45 0.55 USD | NT$727.91M 23.13M USD | 25.66 | NT$0.68 0.02 USD | |
| Mister International Enterprise Corp. 2941.TWO | NT$47.20 1.5 USD |
0
|
NT$726.41M 23.08M USD | NT$4.00 0.13 USD | NT$47.20 1.5 USD | NT$47.50 1.51 USD | NT$726.41M 23.08M USD | 16.56 | NT$2.85 0.09 USD | |
| Tabikobo Co. Ltd. 6548.T | ¥173 1.17 USD |
-1.69
|
¥3B 23.08M USD | ¥171K 1.15K USD | ¥169 1.14 USD | ¥175 1.18 USD | ¥3B 23.08M USD | 0 | -¥39 -0.2 USD | |
| Kowa Co.,Ltd. 7807.T | ¥824 5.56 USD |
-0.72
|
¥3B 23.08M USD | ¥1K 7.43 USD | ¥824 5.56 USD | ¥824 5.56 USD | ¥3B 23.08M USD | 7.85 | ¥105 0.71 USD | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 13.50 | $0.02 — | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | |
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
0
|
€21.05M 23.01M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.05M 23.01M USD | 0 | €0.00 0 USD | |
| YANGTZEKIANG 0294.HK | HK$0.87 0.11 USD |
0
|
HK$179.87M 23M USD | HK$3.55K 454.17 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$179.87M 23M USD | 0 | -HK$0.29 -0.03 USD | |
| Brass Corporation 2424.T | ¥638 4.31 USD |
+0.47
|
¥3B 22.91M USD | ¥200 1.35 USD | ¥638 4.31 USD | ¥638 4.31 USD | ¥3B 22.91M USD | 8.22 | ¥78 0.52 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 585.00 0.04 USD |
0
|
IDR 358.17B 22.89M USD | IDR 28.10K 1.8 USD | IDR 580.00 0.04 USD | IDR 590.00 0.04 USD | IDR 358.17B 22.89M USD | 53.18 | IDR 11.00 0.0007 USD | |
| Scanwolf Corporation Berhad 7239.KL | MYR 0.50 0.11 USD |
0
|
MYR 107.17M 22.79M USD | MYR 22.00K 4.68K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 107.17M 22.79M USD | 0 | -MYR 0.05 -0.01 USD | |
| ENEX Co., LTD. 011090.KS | ₩508 0.38 USD |
+0.4
|
₩30B 22.74M USD | ₩12K 9.04 USD | ₩507 0.38 USD | ₩516 0.39 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | |
| Faltec Co., Ltd. 7215.T | ¥359 2.42 USD |
-5.53
|
¥3B 22.73M USD | ¥30K 203.86 USD | ¥357 2.41 USD | ¥363 2.45 USD | ¥3B 22.73M USD | 10.23 | ¥35 0.24 USD | |
| Dreambed Co.,Ltd. 7791.T | ¥820 5.54 USD |
+0.37
|
¥3B 22.67M USD | ¥3K 20.93 USD | ¥819 5.53 USD | ¥840 5.67 USD | ¥3B 22.67M USD | 8.07 | ¥102 0.69 USD | |
| Workhorse Group Inc. WKHS.MX | MX$20.00 1.18 USD |
0
|
MX$381.20M 22.57M USD | MX$0.00 0 USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$381.20M 22.57M USD | 0 | -MX$298.20 -17.6 USD | |
| Dacome International Ltd. 9960.TWO | NT$21.10 0.67 USD |
0
|
NT$708.80M 22.52M USD | NT$25.78K 819.29 USD | NT$21.00 0.67 USD | NT$21.15 0.67 USD | NT$708.80M 22.52M USD | 13.35 | NT$1.58 0.05 USD | |
| KR Motors Co., Ltd. 000040.KS | ₩493 0.37 USD |
-0.8
|
₩30B 22.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.37M USD | 0 | ₩0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | ₩702 0.53 USD |
+3.54
|
₩30B 22.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | |
| Daitobo Co., Ltd. 3202.T | ¥110 0.74 USD |
-0.9
|
¥3B 22.25M USD | ¥3K 20.25 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 22.25M USD | 60.10 | ¥2 0.01 USD | |
| Superhouse Limited SUPERHOUSE.NS | ₹157.22 1.9 USD |
+1.29
|
₹1.83B 22.16M USD | ₹12.55K 151.83 USD | ₹153.00 1.85 USD | ₹162.00 1.96 USD | ₹1.83B 22.16M USD | 55.95 | ₹2.81 0.03 USD | |
| pferdewetten.de AG EMH.F | €2.99 3.27 USD |
0
|
€20.20M 22.08M USD | €8.00K 8.75K USD | €2.99 3.27 USD | €2.99 3.27 USD | €20.20M 22.08M USD | 0 | -€1.72 -1.8 USD | |
| AMA Group Limited KC7.F | €0.04 0.04 USD |
0
|
€20.14M 22.01M USD | €93.33K 102.02K USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.14M 22.01M USD | 0 | -€0.01 -0.01 USD | |
| Regal Holding Co., Ltd. 4807.TW | NT$18.00 0.57 USD |
0
|
NT$691.13M 21.96M USD | NT$126.00 4 USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$691.13M 21.96M USD | 0 | -NT$1.09 -0.03 USD | |
| KANMONKAI Co., Ltd. 3372.T | ¥237 1.6 USD |
+0.85
|
¥3B 21.92M USD | ¥3K 22.95 USD | ¥235 1.59 USD | ¥237 1.6 USD | ¥3B 21.92M USD | 8.59 | ¥28 0.19 USD | |
| Superhouse Limited SUPERHOUSE.BO | ₹154.25 1.87 USD |
0
|
₹1.81B 21.87M USD | ₹1.63K 19.74 USD | ₹151.50 1.83 USD | ₹156.20 1.89 USD | ₹1.81B 21.87M USD | 54.89 | ₹2.81 0.03 USD | |
| NEFAZ Publicly Traded Company NFAZ.ME | RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | |
| General Oyster, Inc. 3224.T | ¥628 4.24 USD |
-0.63
|
¥3B 21.7M USD | ¥700 4.73 USD | ¥622 4.2 USD | ¥632 4.27 USD | ¥3B 21.7M USD | 0 | -¥5 -0.03 USD | |
| Bharat Gears Limited BHARATGEAR.BO | ₹107.10 1.3 USD |
+0.75
|
₹1.78B 21.53M USD | ₹820.00 9.92 USD | ₹106.15 1.28 USD | ₹108.90 1.32 USD | ₹1.78B 21.53M USD | 24.73 | ₹4.33 0.05 USD | |
| Lorenzini Apparels Limited LAL.BO | ₹10.10 0.12 USD |
0
|
₹1.78B 21.53M USD | ₹2.77K 33.46 USD | ₹9.76 0.12 USD | ₹10.46 0.13 USD | ₹1.78B 21.53M USD | 36.07 | ₹0.28 0.003 USD | |
| Wonlim Corporation 005820.KS | ₩13,830 10.44 USD |
-0.43
|
₩28B 21.47M USD | ₩240 0.18 USD | ₩13,800 10.42 USD | ₩13,900 10.49 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | ¥860 5.81 USD |
+0.7
|
¥3B 21.28M USD | ¥1K 8.1 USD | ¥860 5.81 USD | ¥860 5.81 USD | ¥3B 21.28M USD | 10.28 | ¥84 0.56 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.54 0.02 USD |
0
|
THB 755.21M 21.25M USD | THB 103.80K 2.92K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 755.21M 21.25M USD | 27.00 | THB 0.02 0.0005 USD | |
| Arigatou Services Company, Limited 3177.T | ¥3,410 23.02 USD |
+0.29
|
¥3B 21.25M USD | ¥400 2.7 USD | ¥3,400 22.95 USD | ¥3,410 23.02 USD | ¥3B 21.25M USD | 6.94 | ¥491 3.31 USD | |
| Asahi Rubber Inc. 5162.T | ¥689 4.65 USD |
0
|
¥3B 21.22M USD | ¥400 2.7 USD | ¥689 4.65 USD | ¥689 4.65 USD | ¥3B 21.22M USD | 0 | -¥52 -0.3 USD | |
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400.00 — | $8.50 — | $8.50 — | $21.15M — | 0 | -$0.01 — | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥284 1.92 USD |
-0.35
|
¥3B 21.12M USD | ¥10K 68.85 USD | ¥282 1.9 USD | ¥287 1.94 USD | ¥3B 21.12M USD | 0 | -¥13 -0.08 USD | |
| Winox Holdings Limited 6838.HK | HK$0.28 0.04 USD |
+3.77
|
HK$165.00M 21.1M USD | HK$130.00K 16.62K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$165.00M 21.1M USD | 0 | -HK$0.03 -0.003 USD | |
| HKS Co., Ltd. 7219.T | ¥2,200 14.85 USD |
+0.36
|
¥3B 21.01M USD | ¥200 1.35 USD | ¥2,200 14.85 USD | ¥2,200 14.85 USD | ¥3B 21.01M USD | 8.71 | ¥252 1.7 USD | |
| YGM TRADING 0375.HK | HK$0.99 0.13 USD |
-1
|
HK$164.21M 21M USD | HK$36.00K 4.6K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$164.21M 21M USD | 0 | -HK$0.14 -0.01 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 328.00 0.02 USD |
+0.61
|
IDR 328.00B 20.96M USD | IDR 435.50K 27.83 USD | IDR 308.00 0.02 USD | IDR 342.00 0.02 USD | IDR 328.00B 20.96M USD | 0 | -IDR 25.09 -0.001 USD | |
| TBH Global Co., Ltd 084870.KS | ₩1,330 1 USD |
-0.15
|
₩28B 20.94M USD | ₩4K 3.31 USD | ₩1,320 1 USD | ₩1,350 1.02 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | |
| Toshin Holdings Co.,Ltd 9444.T | ¥479 3.23 USD |
+0.42
|
¥3B 20.9M USD | ¥11K 74.93 USD | ¥475 3.21 USD | ¥481 3.25 USD | ¥3B 20.9M USD | 0 | -¥13 -0.08 USD | |
| Weizmann Limited WEIZMANIND.BO | ₹110.35 1.34 USD |
0
|
₹1.71B 20.69M USD | ₹8.00 0.1 USD | ₹110.35 1.34 USD | ₹110.35 1.34 USD | ₹1.71B 20.69M USD | 0 | -₹2.07 -0.02 USD | |
| Taka-Q Co., Ltd. 8166.T | ¥91 0.61 USD |
-2.15
|
¥3B 20.68M USD | ¥107K 722.96 USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥3B 20.68M USD | 0 | -¥1 -0.008 USD | |
| Vereinigte Filzfabriken AG VFF.MU | €600.00 655.88 USD |
0
|
€18.90M 20.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.90M 20.66M USD | 31.05 | €19.32 21.12 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | NT$18.50 0.59 USD |
0
|
NT$647.50M 20.57M USD | NT$36.83K 1.17K USD | NT$18.45 0.59 USD | NT$18.70 0.59 USD | NT$647.50M 20.57M USD | 0 | -NT$4.62 -0.1 USD | |
| Exceed Company EDSFF | $0.00 — |
0
|
$20.55M — | $1.00K — | $0.00 — | $0.00 — | $20.55M — | 0 | $0.00 — | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 1.23 0.03 USD |
+1.65
|
THB 729.30M 20.52M USD | THB 13.10K 368.6 USD | THB 1.22 0.03 USD | THB 1.23 0.03 USD | THB 729.30M 20.52M USD | 0 | -THB 0.30 -0.008 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | THB 1.23 0.03 USD |
+1.65
|
THB 729.30M 20.52M USD | THB 13.10K 368.6 USD | THB 1.22 0.03 USD | THB 1.23 0.03 USD | THB 729.30M 20.52M USD | 0 | -THB 0.30 -0.008 USD | |
| LE SAUNDA 0738.HK | HK$0.23 0.03 USD |
0
|
HK$159.53M 20.4M USD | HK$258.00K 32.99K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$159.53M 20.4M USD | 0 | -HK$0.15 -0.01 USD | |
| Söder Sportfiske AB 98Q.F | €1.85 2.02 USD |
+1.93
|
€18.62M 20.36M USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €18.62M 20.36M USD | 30.75 | €0.06 0.07 USD | |
| Weizmann Limited WEIZMANIND.NS | ₹108.60 1.31 USD |
+0.74
|
₹1.68B 20.36M USD | ₹2.06K 24.89 USD | ₹107.02 1.29 USD | ₹111.90 1.35 USD | ₹1.68B 20.36M USD | 0 | -₹2.07 -0.02 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | |
| hGears AG HGEA.DE | €1.67 1.83 USD |
+1.21
|
€18.58M 20.31M USD | €12.58K 13.75K USD | €1.60 1.75 USD | €1.67 1.83 USD | €18.58M 20.31M USD | 0 | -€1.88 -2.05 USD | |
| Acroud AB (publ) 7NG.F | €0.00 0.0032 USD |
+20
|
€18.53M 20.26M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €18.53M 20.26M USD | 0 | -€0.03 -0.03 USD | |
| Birks Group Inc. 2BG.F | €0.91 0.99 USD |
-2.67
|
€18.46M 20.18M USD | €1.64K 1.79K USD | €0.91 0.99 USD | €0.91 0.99 USD | €18.46M 20.18M USD | 0 | -€0.41 -0.4 USD | |
| Kawasaki & Co., Ltd. 3045.T | ¥1,401 9.46 USD |
-0.14
|
¥3B 20.17M USD | ¥1K 7.43 USD | ¥1,401 9.46 USD | ¥1,407 9.5 USD | ¥3B 20.17M USD | 9.31 | ¥150 1.02 USD | |
| bet-at-home.com AG ACX.F | €2.40 2.62 USD |
-0.41
|
€18.45M 20.17M USD | €104.00 113.69 USD | €2.40 2.62 USD | €2.40 2.62 USD | €18.45M 20.17M USD | 0 | -€0.46 -0.5 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 470.00 0.03 USD |
0
|
IDR 313.96B 20.06M USD | IDR 90.30K 5.77 USD | IDR 468.00 0.03 USD | IDR 510.00 0.03 USD | IDR 313.96B 20.06M USD | 0 | -IDR 5.31 -0.0003 USD | |
| Y.S.Food Co.,Ltd. 3358.T | ¥92 0.62 USD |
+2.22
|
¥3B 20.06M USD | ¥135K 911.29 USD | ¥91 0.61 USD | ¥91 0.61 USD | ¥3B 20.06M USD | 158.62 | ¥1 0.003 USD | |
| Bestone.Com Co.,Ltd 6577.T | ¥1,965 13.26 USD |
0
|
¥3B 20.04M USD | ¥300 2.03 USD | ¥1,964 13.26 USD | ¥1,968 13.28 USD | ¥3B 20.04M USD | 312.40 | ¥6 0.04 USD | |
| Southern Packaging Group Limited BQP.SI | SGD 0.38 0.28 USD |
0
|
SGD 26.72M 20.03M USD | SGD 1.80K 1.35K USD | SGD 0.32 0.24 USD | SGD 0.38 0.28 USD | SGD 26.72M 20.03M USD | 0 | -SGD 0.11 -0.08 USD | |
| bet-at-home.com AG ACX.DE | €2.54 2.78 USD |
+0.79
|
€18.24M 19.94M USD | €2.70K 2.95K USD | €2.45 2.68 USD | €2.46 2.69 USD | €18.24M 19.94M USD | 0 | -€0.46 -0.5 USD | |
| bet-at-home.com AG 0RIP.IL | €2.53 2.77 USD |
+0.4
|
€18.24M 19.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.24M 19.94M USD | 6.83 | €0.37 0.4 USD | |
| Jackpot Digital Inc. LVH3.F | €0.06 0.06 USD |
-5
|
€18.23M 19.93M USD | €1.20K 1.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €18.23M 19.93M USD | 0 | -€0.01 -0.01 USD | |
| Aegis Brands Inc. 6I9.F | €0.17 0.19 USD |
+18.88
|
€18.17M 19.87M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €18.17M 19.87M USD | 8.50 | €0.02 0.02 USD | |
| SE-Education Public Company Limited SE-ED.BK | THB 1.80 0.05 USD |
0
|
THB 705.50M 19.85M USD | THB 873.00 24.56 USD | THB 1.80 0.05 USD | THB 1.81 0.05 USD | THB 705.50M 19.85M USD | 0 | -THB 0.07 -0.001 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.80 0.05 USD |
0
|
THB 705.50M 19.85M USD | THB 800.00 22.51 USD | THB 1.80 0.05 USD | THB 1.81 0.05 USD | THB 705.50M 19.85M USD | 0 | -THB 0.07 -0.001 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥324 2.19 USD |
-0.31
|
¥3B 19.71M USD | ¥2K 13.5 USD | ¥324 2.19 USD | ¥325 2.19 USD | ¥3B 19.71M USD | 0 | -¥12 -0.08 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.40 0.05 USD |
+12.68
|
HK$153.60M 19.64M USD | HK$56.00K 7.16K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$153.60M 19.64M USD | 0 | HK$0.00 0 USD | |
| Totenko Co., Ltd. 8181.T | ¥1,132 7.64 USD |
-0.61
|
¥3B 19.62M USD | ¥500 3.38 USD | ¥1,132 7.64 USD | ¥1,148 7.75 USD | ¥3B 19.62M USD | 6.87 | ¥165 1.11 USD | |
| IntraSoft Technologies Limited ISFT.NS | ₹93.89 1.14 USD |
+0.45
|
₹1.62B 19.59M USD | ₹26.64K 322.34 USD | ₹92.18 1.12 USD | ₹95.38 1.15 USD | ₹1.62B 19.59M USD | 11.72 | ₹8.01 0.1 USD | |
| IntraSoft Technologies Limited ISFT.BO | ₹93.89 1.14 USD |
+0.41
|
₹1.62B 19.58M USD | ₹905.00 10.95 USD | ₹93.02 1.13 USD | ₹96.00 1.16 USD | ₹1.62B 19.58M USD | 11.72 | ₹8.01 0.1 USD | |
| Mennica Skarbowa S.A. 98S.F | €17.20 18.8 USD |
+0.58
|
€17.89M 19.56M USD | €0.00 0 USD | €17.05 18.64 USD | €17.20 18.8 USD | €17.89M 19.56M USD | 18.10 | €0.95 1.04 USD | |
| Airo Lam Limited AIROLAM.NS | ₹107.40 1.3 USD |
+4.72
|
₹1.61B 19.53M USD | ₹11.84K 143.23 USD | ₹102.15 1.24 USD | ₹109.70 1.33 USD | ₹1.61B 19.53M USD | 59.33 | ₹1.81 0.02 USD | |
| Eurasia Travel Co., Ltd. 9376.T | ¥784 5.29 USD |
+2.89
|
¥3B 19.53M USD | ¥19K 125.56 USD | ¥769 5.19 USD | ¥787 5.31 USD | ¥3B 19.53M USD | 20.62 | ¥38 0.26 USD | |
| Datapulse Technology Limited BKW.SI | SGD 0.11 0.08 USD |
0
|
SGD 26.05M 19.52M USD | SGD 28.30K 21.21K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | |
| Söder Sportfiske AB SODER.ST | SEK 21.00 2.05 USD |
0
|
SEK 199.62M 19.49M USD | SEK 390.00 38.07 USD | SEK 20.00 1.95 USD | SEK 21.10 2.06 USD | SEK 199.62M 19.49M USD | 31.81 | SEK 0.66 0.06 USD | |
| Teo Guan Lee Corporation Berhad 9369.KL | MYR 1.06 0.23 USD |
0
|
MYR 91.58M 19.47M USD | MYR 200.00 42.53 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 91.58M 19.47M USD | 8.15 | MYR 0.13 0.03 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥807 5.45 USD |
0
|
¥3B 19.4M USD | ¥6K 37.13 USD | ¥807 5.45 USD | ¥810 5.47 USD | ¥3B 19.4M USD | 0 | -¥31 -0.2 USD | |
| Elve S.A. ELBE.AT | €5.35 5.85 USD |
+0.94
|
€17.70M 19.34M USD | €1.00 1.09 USD | €5.35 5.85 USD | €5.35 5.85 USD | €17.70M 19.34M USD | 8.75 | €0.61 0.67 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 7.75 | ¥232 1.57 USD | |
| Mitsuchi Corporation 3439.T | ¥610 4.12 USD |
0
|
¥3B 19.2M USD | ¥1K 8.1 USD | ¥610 4.12 USD | ¥610 4.12 USD | ¥3B 19.2M USD | 0 | -¥23 -0.1 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 42.00 0.0026 USD |
0
|
IDR 300.30B 19.19M USD | IDR 1.80M 114.77 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 300.30B 19.19M USD | 0 | -IDR 0.08 -0.000004 USD | |
| Online Vacation Center ONVC | $2.52 — |
0
|
$19.14M — | $330.00 — | $2.52 — | $2.52 — | $19.14M — | 21.00 | $0.12 — | |
| Mothercare plc MTR.F | €0.02 0.02 USD |
0
|
€17.50M 19.13M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.50M 19.13M USD | 1.85 | €0.01 0.01 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$20.25 0.64 USD |
-0.74
|
NT$600.25M 19.07M USD | NT$3.34K 106.03 USD | NT$20.20 0.64 USD | NT$20.25 0.64 USD | NT$600.25M 19.07M USD | 0 | -NT$2.26 -0.07 USD | |
| Transmetro Corporation Limited TCO.AX | A$2.15 1.42 USD |
0
|
A$28.77M 19.04M USD | A$60.00 39.71 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$28.77M 19.04M USD | 9.77 | A$0.22 0.15 USD | |
| People's Garment Public Company Limited PG-R.BK | THB 7.05 0.2 USD |
0
|
THB 676.80M 19.04M USD | THB 200.00 5.63 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 676.80M 19.04M USD | 0 | -THB 0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | THB 7.05 0.2 USD |
0
|
THB 676.80M 19.04M USD | THB 200.00 5.63 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 676.80M 19.04M USD | 0 | -THB 0.08 -0.002 USD | |
| CL Venture Public Company Limited KOOL-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 676.45M 19.03M USD | THB 1.84M 51.64K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 676.45M 19.03M USD | 14.00 | THB 0.02 0.0005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||