结果页面 61，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $2.9 0.08 USD |
-0.68
|
$1.95B 54.91M USD | $88.7K 2.5K USD | $2.86 0.08 USD | $2.92 0.08 USD | $1.95B 54.91M USD | 4.83 | $0.6 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $2.9 0.08 USD |
-0.68
|
$1.95B 54.91M USD | $88.7K 2.5K USD | $2.86 0.08 USD | $2.92 0.08 USD | $1.95B 54.91M USD | 12.08 | $0.24 0.006 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $5.44 5.95 USD |
+1.49
|
$50.2M 54.87M USD | $225 245.96 USD | $5.38 5.88 USD | $5.44 5.95 USD | $50.2M 54.87M USD | 68.00 | $0.08 0.09 USD | |
| Konaka Co.,Ltd. 7494.T | $275 1.86 USD |
-1.08
|
$8.07B 54.5M USD | $144.6K 976.09 USD | $275 1.86 USD | $278 1.88 USD | $8.07B 54.5M USD | 0 | -$16.6 -0.1 USD | |
| Autoline Industries Limited AUTOIND.NS | $115.28 1.39 USD |
-1.46
|
$4.49B 54.34M USD | $126.45K 1.53K USD | $114.96 1.39 USD | $118.45 1.43 USD | $4.49B 54.34M USD | 29.25 | $3.94 0.05 USD | |
| Autoline Industries Limited AUTOIND.BO | $115.25 1.39 USD |
-1.37
|
$4.49B 54.33M USD | $9.69K 117.24 USD | $115.05 1.39 USD | $120 1.45 USD | $4.49B 54.33M USD | 29.25 | $3.94 0.05 USD | |
| Rhong Khen International Berhad 7006.KL | $1.31 0.28 USD |
-0.76
|
$255.4M 54.31M USD | $5K 1.06K USD | $1.31 0.28 USD | $1.32 0.28 USD | $255.4M 54.31M USD | 10.07 | $0.13 0.03 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $88.2 2.8 USD |
+0.23
|
$1.7B 54M USD | $3.62K 115.03 USD | $88 2.8 USD | $88.2 2.8 USD | $1.7B 54M USD | 33.15 | $2.66 0.08 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $23.35 0.74 USD |
-0.43
|
$1.69B 53.78M USD | $86.2K 2.74K USD | $23.3 0.74 USD | $23.55 0.75 USD | $1.69B 53.78M USD | 45.78 | $0.51 0.02 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $55.3 0.67 USD |
-0.4
|
$4.44B 53.77M USD | $33.67K 407.39 USD | $55.1 0.67 USD | $56.17 0.68 USD | $4.44B 53.77M USD | 25.36 | $2.18 0.03 USD | |
| Vishal Fabrics Limited VISHAL.BO | $22.4 0.27 USD |
-1.67
|
$4.43B 53.55M USD | $255.94K 3.1K USD | $22 0.27 USD | $23.38 0.28 USD | $4.43B 53.55M USD | 20.93 | $1.07 0.01 USD | |
| j-Group Holdings Corp. 3063.T | $656 4.43 USD |
+0.31
|
$7.93B 53.5M USD | $14.9K 100.58 USD | $653 4.41 USD | $656 4.43 USD | $7.93B 53.5M USD | 31.25 | $20.99 0.14 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.3 0.08 USD |
0
|
$902.13M 53.42M USD | $4.41K 261.07 USD | $1.3 0.08 USD | $1.3 0.08 USD | $902.13M 53.42M USD | 0 | -$0.74 -0.04 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| SBW 102280.KS | $269 0.2 USD |
0
|
$70.63B 53.32M USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| UMENOHANA Co., Ltd. 7604.T | $983 6.64 USD |
-0.2
|
$7.88B 53.17M USD | $6.6K 44.55 USD | $983 6.64 USD | $989 6.68 USD | $7.88B 53.17M USD | 23.10 | $42.55 0.29 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $23.99 4.86 USD |
+3.32
|
$260.89M 52.88M USD | $500 101.34 USD | $23.22 4.71 USD | $23.99 4.86 USD | $260.89M 52.88M USD | 3.00 | $7.98 1.62 USD | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
-2.27
|
$48.18M 52.66M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.18M 52.66M USD | 0 | -$0.01 -0.01 USD | |
| Nelly Group AB (publ) CD20.F | $1.56 1.7 USD |
0
|
$48.12M 52.61M USD | $100 109.31 USD | $1.56 1.7 USD | $1.57 1.72 USD | $48.12M 52.61M USD | 9.72 | $0.16 0.17 USD | |
| Xplora Technologies AS 86P.MU | $1.07 1.17 USD |
0
|
$48.04M 52.52M USD | $750 819.85 USD | $1.07 1.17 USD | $1.07 1.17 USD | $48.04M 52.52M USD | 0 | -$0.11 -0.1 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $131 0.88 USD |
+1.55
|
$7.77B 52.42M USD | $207.8K 1.4K USD | $129 0.87 USD | $132 0.89 USD | $7.77B 52.42M USD | 0 | -$7.99 -0.05 USD | |
| JFLA Holdings Inc. 3069.T | $161 1.09 USD |
0
|
$7.72B 52.08M USD | $30.8K 207.91 USD | $161 1.09 USD | $162 1.09 USD | $7.72B 52.08M USD | 0 | -$35.85 -0.2 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $2 2.19 USD |
-4.31
|
$47.63M 52.07M USD | $2.5K 2.73K USD | $2 2.19 USD | $2.05 2.24 USD | $47.63M 52.07M USD | 25.00 | $0.08 0.09 USD | |
| Trust Co., Ltd. 3347.T | $298 2.01 USD |
+0.34
|
$7.71B 52.05M USD | $10K 67.5 USD | $297 2 USD | $298 2.01 USD | $7.71B 52.05M USD | 6.91 | $43.07 0.29 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $25 2.44 USD |
-0.4
|
$532.89M 52.02M USD | $11.32K 1.1K USD | $25 2.44 USD | $25.5 2.49 USD | $532.89M 52.02M USD | 13.51 | $1.85 0.18 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $619 0.47 USD |
-1.28
|
$68.89B 52M USD | $104.42K 78.82 USD | $615 0.46 USD | $631 0.48 USD | $68.89B 52M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $164.55 1.99 USD |
-4.33
|
$4.28B 51.81M USD | $388.78K 4.7K USD | $162 1.96 USD | $175.4 2.12 USD | $4.28B 51.81M USD | 0 | -$13.98 -0.1 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $595 0.04 USD |
+0.85
|
$810.79B 51.81M USD | $600 0.04 USD | $570 0.04 USD | $600 0.04 USD | $810.79B 51.81M USD | 29.32 | $20.29 0.001 USD | |
| Nimbus Group AB (Publ) 9RN.F | $2.19 2.39 USD |
-0.45
|
$47.35M 51.76M USD | $1.5K 1.64K USD | $2.19 2.39 USD | $2.19 2.39 USD | $47.35M 51.76M USD | 13.68 | $0.16 0.17 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $164.5 1.99 USD |
-4.47
|
$4.28B 51.73M USD | $56.53K 683.97 USD | $161.65 1.96 USD | $175 2.12 USD | $4.28B 51.73M USD | 0 | -$13.98 -0.1 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $198 1.34 USD |
+1.02
|
$7.66B 51.72M USD | $119.9K 809.36 USD | $196 1.32 USD | $200 1.35 USD | $7.66B 51.72M USD | 0 | -$30.05 -0.2 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $46.2 1.47 USD |
+0.43
|
$1.62B 51.38M USD | $4.81K 152.68 USD | $46.1 1.46 USD | $46.1 1.46 USD | $1.62B 51.38M USD | 19.09 | $2.42 0.08 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $15.6 0.5 USD |
+1.63
|
$1.62B 51.36M USD | $291.32K 9.26K USD | $15.35 0.49 USD | $15.7 0.5 USD | $1.62B 51.36M USD | 17.33 | $0.9 0.03 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $226.9 2.75 USD |
+4.23
|
$4.24B 51.27M USD | $5.47K 66.12 USD | $217.35 2.63 USD | $236.5 2.86 USD | $4.24B 51.27M USD | 0 | -$2.2 -0.02 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $226.74 2.74 USD |
+3.66
|
$4.23B 51.24M USD | $185.72K 2.25K USD | $217.66 2.63 USD | $236.47 2.86 USD | $4.23B 51.24M USD | 0 | -$2.21 -0.02 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $26.78 5.43 USD |
0
|
$252.52M 51.18M USD | $0 0 USD | $26.78 5.43 USD | $26.78 5.43 USD | $252.52M 51.18M USD | 3.35 | $7.98 1.62 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $24.4 26.67 USD |
+0.83
|
$46.8M 51.16M USD | $24 26.24 USD | $24.4 26.67 USD | $24.4 26.67 USD | $46.8M 51.16M USD | 13.86 | $1.76 1.92 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,230 3.19 USD |
-0.7
|
$67.68B 51.09M USD | $14.7K 11.09 USD | $4,220 3.19 USD | $4,275 3.23 USD | $67.68B 51.09M USD | 0 | $0 0 USD | |
| Tons Lightology Inc. 4972.TWO | $27.95 0.89 USD |
+0.54
|
$1.61B 51.06M USD | $13.27K 421.75 USD | $27.75 0.88 USD | $27.95 0.89 USD | $1.61B 51.06M USD | 34.08 | $0.82 0.03 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $50.3 1.6 USD |
+0.2
|
$1.6B 50.84M USD | $32.25K 1.02K USD | $50 1.59 USD | $50.8 1.61 USD | $1.6B 50.84M USD | 14.37 | $3.5 0.11 USD | |
| Apple International Co., Ltd. 2788.T | $585 3.95 USD |
+0.86
|
$7.51B 50.71M USD | $128.5K 867.41 USD | $576 3.89 USD | $585 3.95 USD | $7.51B 50.71M USD | 6.69 | $87.41 0.59 USD | |
| Tay Two Co., Ltd. 7610.T | $119 0.8 USD |
0
|
$7.5B 50.62M USD | $425.4K 2.87K USD | $119 0.8 USD | $120 0.81 USD | $7.5B 50.62M USD | 13.46 | $8.84 0.06 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Artnet AG ARTZF | $8.85 — |
+2.91
|
$50.5M — | $4.82K — | $8.85 — | $8.85 — | $50.5M — | 221.25 | $0.04 — | |
| Plastiques du Val de Loire 1R9.F | $1.98 2.16 USD |
+1.02
|
$46.12M 50.41M USD | $1.35K 1.48K USD | $1.96 2.14 USD | $1.96 2.14 USD | $46.12M 50.41M USD | 0 | -$0.74 -0.8 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,588 10.72 USD |
+0.06
|
$7.47B 50.41M USD | $1.6K 10.8 USD | $1,585 10.7 USD | $1,590 10.73 USD | $7.47B 50.41M USD | 61.00 | $26.03 0.18 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $39.85 1.27 USD |
+0.13
|
$1.59B 50.38M USD | $54.61K 1.74K USD | $39.8 1.26 USD | $41 1.3 USD | $1.59B 50.38M USD | 37.95 | $1.05 0.03 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,695 2.79 USD |
-1.6
|
$66.51B 50.2M USD | $119.28K 90.03 USD | $3,650 2.76 USD | $3,795 2.86 USD | $66.51B 50.2M USD | 0 | $0 0 USD | |
| Fiplasto S.A. FIPL.BA | $328 0.39 USD |
-2.09
|
$42.45B 50.18M USD | $169.47K 200.32 USD | $320.5 0.38 USD | $342 0.4 USD | $42.45B 50.18M USD | 0 | -$0.15 -0.0001 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,590 1.96 USD |
-0.58
|
$66.43B 50.14M USD | $7.1K 5.36 USD | $2,585 1.95 USD | $2,605 1.97 USD | $66.43B 50.14M USD | 0 | $0 0 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.15 0.64 USD |
-0.49
|
$1.58B 50.13M USD | $143.62K 4.56K USD | $20 0.64 USD | $20.35 0.65 USD | $1.58B 50.13M USD | 12.59 | $1.6 0.05 USD | |
| PT Multipolar Tbk MLPL.JK | $50 0.0031 USD |
0
|
$784.11B 50.11M USD | $11.58M 740.28 USD | $50 0.0031 USD | $51 0.0032 USD | $784.11B 50.11M USD | 4.47 | $11.17 0.0007 USD | |
| AMA Group Limited KC7.F | $0.02 0.03 USD |
+2.17
|
$45.78M 50.04M USD | $2.11K 2.3K USD | $0.02 0.03 USD | $0.02 0.03 USD | $45.78M 50.04M USD | 0 | -$0.06 -0.06 USD | |
| Flanigan's Enterprises BDL | $26.8 — |
0
|
$49.81M — | $7 — | $26.3 — | $27.1 — | $49.81M — | 14.17 | $1.89 — | |
| Kanseki Co., Ltd. 9903.T | $989 6.68 USD |
+0.1
|
$7.37B 49.78M USD | $600 4.05 USD | $988 6.67 USD | $989 6.68 USD | $7.37B 49.78M USD | 0 | -$700 -4.7 USD | |
| Calloway's Nursery CLWY | $6.5 — |
0
|
$49.61M — | $220 — | $6.5 — | $6.5 — | $49.61M — | 50.00 | $0.13 — | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.72 0.08 USD |
+0.74
|
$1.76B 49.58M USD | $163.9K 4.61K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.76B 49.58M USD | 16.00 | $0.17 0.004 USD | |
| Ark Restaurants ARKR | $13.75 — |
0
|
$49.56M — | $65 — | $13.75 — | $13.75 — | $49.56M — | 0 | -$2.01 — | |
| Yamato International Inc. 8127.T | $355 2.4 USD |
+0.28
|
$7.29B 49.23M USD | $13.7K 92.48 USD | $354 2.39 USD | $355 2.4 USD | $7.29B 49.23M USD | 17.87 | $19.86 0.13 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $377 2.54 USD |
0
|
$7.29B 49.19M USD | $8.6K 58.05 USD | $375 2.53 USD | $377 2.54 USD | $7.29B 49.19M USD | 74.65 | $5.05 0.03 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,800 5.89 USD |
+6.12
|
$64.91B 49M USD | $52.07K 39.3 USD | $7,310 5.52 USD | $7,950 6 USD | $64.91B 49M USD | 0 | $0 0 USD | |
| CJW International CO., LTD. 5301.TWO | $10.8 0.34 USD |
-1.37
|
$1.54B 48.99M USD | $16.48K 523.53 USD | $10.7 0.34 USD | $10.9 0.35 USD | $1.54B 48.99M USD | 0 | -$0.53 -0.01 USD | |
| Conn's, Inc. CN4.F | $1.8 1.97 USD |
-4.26
|
$44.79M 48.97M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $44.79M 48.97M USD | 0 | -$2.95 -3.2 USD | |
| Greenland Resort Company Limited 9656.T | $699 4.72 USD |
+1.01
|
$7.23B 48.78M USD | $16.2K 109.35 USD | $691 4.66 USD | $699 4.72 USD | $7.23B 48.78M USD | 18.26 | $38.27 0.26 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Vanguard Green Inv MUGH | $0.8199 — |
0
|
$48.74M — | $2.3K — | $0.8199 — | $1 — | $48.74M — | 0 | $0 — | |
| Xplora Technologies AS XPLRA.OL | $11.5 1.1 USD |
-3.36
|
$507.8M 48.71M USD | $58.39K 5.6K USD | $11.5 1.1 USD | $11.95 1.15 USD | $507.8M 48.71M USD | 0 | -$0.51 -0.04 USD | |
| PT Multipolar Tbk MLQ2.F | $0.001 0.0010 USD |
0
|
$44.53M 48.68M USD | $10.95K 11.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $44.53M 48.68M USD | 0 | $0 0 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $21.8 0.69 USD |
0
|
$1.53B 48.66M USD | $5.15K 163.71 USD | $21.8 0.69 USD | $21.9 0.7 USD | $1.53B 48.66M USD | 37.58 | $0.58 0.02 USD | |
| The Byke Hospitality Limited BYKE.NS | $85.58 1.04 USD |
+0.28
|
$4.01B 48.56M USD | $93.32K 1.13K USD | $83 1 USD | $88.9 1.08 USD | $4.01B 48.56M USD | 61.56 | $1.39 0.02 USD | |
| Victory New Materials Limited Company 1340.TW | $9.99 0.32 USD |
-0.1
|
$1.53B 48.54M USD | $99.94K 3.18K USD | $9.95 0.32 USD | $10.05 0.32 USD | $1.53B 48.54M USD | 0 | -$5.75 -0.1 USD | |
| Hojeon Limited 111110.KS | $6,950 5.25 USD |
-0.71
|
$64.3B 48.54M USD | $4.71K 3.55 USD | $6,940 5.24 USD | $7,070 5.34 USD | $64.3B 48.54M USD | 0 | $0 0 USD | |
| Longhui International Holdings Limited 1007.HK | $3.6 0.46 USD |
-4
|
$379.34M 48.5M USD | $2.08M 265.75K USD | $3.55 0.45 USD | $3.75 0.48 USD | $379.34M 48.5M USD | 0 | -$0.15 -0.01 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.3 0.06 USD |
+1.77
|
$1.71B 48.07M USD | $711.2K 20.01K USD | $2.26 0.06 USD | $2.3 0.06 USD | $1.71B 48.07M USD | 0 | -$0.01 -0.0002 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.3 0.06 USD |
+1.77
|
$1.71B 48.07M USD | $711.2K 20.01K USD | $2.26 0.06 USD | $2.3 0.06 USD | $1.71B 48.07M USD | 76.66 | $0.03 0.0008 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,300 3.6 USD |
0
|
$17.36B 48.01M USD | $2.01K 5.56 USD | $1,295 3.58 USD | $1,310 3.62 USD | $17.36B 48.01M USD | 1250.00 | $1.04 0.002 USD | |
| Charle Co.,Ltd. 9885.T | $448 3.02 USD |
+0.67
|
$7.09B 47.89M USD | $24K 162.01 USD | $443 2.99 USD | $455 3.07 USD | $7.09B 47.89M USD | 12.10 | $37.02 0.25 USD | |
| Precious Dragon Technology Holdings Limited 1861.HK | $1.6 0.2 USD |
-3.61
|
$374.27M 47.85M USD | $24K 3.07K USD | $1.53 0.2 USD | $1.6 0.2 USD | $374.27M 47.85M USD | 6.66 | $0.24 0.03 USD | |
| Birks Group Inc. 2BG.F | $2.24 2.45 USD |
0
|
$43.7M 47.77M USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $43.7M 47.77M USD | 0 | -$0.25 -0.2 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.27 0.29 USD |
0
|
$43.69M 47.76M USD | $190 207.7 USD | $0.27 0.29 USD | $0.27 0.3 USD | $43.69M 47.76M USD | 0 | -$0.64 -0.6 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $504 3.4 USD |
0
|
$7.04B 47.51M USD | $6K 40.5 USD | $503 3.4 USD | $506 3.42 USD | $7.04B 47.51M USD | 0 | -$46.07 -0.3 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.72 0.08 USD |
+0.74
|
$1.69B 47.5M USD | $163.95K 4.61K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.69B 47.5M USD | 11.33 | $0.24 0.006 USD | |
| Various Eateries PLC 63U.F | $0.23 0.26 USD |
0
|
$43.44M 47.48M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.26 USD | $43.44M 47.48M USD | 0 | -$0.1 -0.1 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $27.5 5.57 USD |
0
|
$233.88M 47.4M USD | $0 0 USD | $27.5 5.57 USD | $27.5 5.57 USD | $233.88M 47.4M USD | 2.21 | $12.44 2.52 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $19.2 3.89 USD |
0
|
$233.88M 47.4M USD | $200 40.54 USD | $19.2 3.89 USD | $19.2 3.89 USD | $233.88M 47.4M USD | 1.54 | $12.44 2.52 USD | |
| Hunyvers SA F6Q.F | $11.05 12.08 USD |
-1.78
|
$43.27M 47.3M USD | $0 0 USD | $11.05 12.08 USD | $11.05 12.08 USD | $43.27M 47.3M USD | 10.83 | $1.02 1.11 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,139 0.86 USD |
+0.71
|
$62.53B 47.2M USD | $72.82K 54.96 USD | $1,127 0.85 USD | $1,140 0.86 USD | $62.53B 47.2M USD | 0 | $0 0 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $226.91 2.75 USD |
-2.64
|
$3.9B 47.15M USD | $16.85K 203.87 USD | $225.92 2.73 USD | $239.4 2.9 USD | $3.9B 47.15M USD | 17.69 | $12.82 0.16 USD | |
| SK Japan Co.,Ltd. 7608.T | $839 5.66 USD |
-0.47
|
$6.98B 47.1M USD | $26.2K 176.86 USD | $835 5.64 USD | $850 5.74 USD | $6.98B 47.1M USD | 9.21 | $91.04 0.61 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $316 0.02 USD |
-0.63
|
$735.98B 47.03M USD | $79.4K 5.07 USD | $314 0.02 USD | $328 0.02 USD | $735.98B 47.03M USD | 18.70 | $16.89 0.001 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $226.2 2.74 USD |
-3.48
|
$3.89B 47M USD | $2.46K 29.73 USD | $226.1 2.74 USD | $236.2 2.86 USD | $3.89B 47M USD | 17.64 | $12.82 0.16 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.04 3.32 USD |
-2.25
|
$42.93M 46.93M USD | $264 288.59 USD | $3.11 3.4 USD | $3.11 3.4 USD | $42.93M 46.93M USD | 0 | $0 0 USD | |
| TPBI Public Company Limited TPBI-R.BK | $4 0.11 USD |
0
|
$1.67B 46.92M USD | $208.3K 5.86K USD | $3.96 0.11 USD | $4.02 0.11 USD | $1.67B 46.92M USD | 8.00 | $0.5 0.01 USD | |
| Bluestem BGRP | $0.04 — |
0
|
$46.9M — | $144 — | $0.04 — | $0.04 — | $46.9M — | 0 | -$0.2 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||