结果页面 61，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anap Holdings Inc.
3189.T
JP
|
¥102 0.69 USD |
-1.92
|
¥5B 31.01M USD | ¥16K 106.65 USD | ¥102 0.69 USD | ¥106 0.72 USD | ¥5B 31.01M USD | 0 | -¥459 -3.09 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹320.55 3.88 USD |
+3.59
|
₹2.56B 31M USD | ₹3.23K 39.1 USD | ₹306.00 3.7 USD | ₹325.10 3.93 USD | ₹2.56B 31M USD | 13.87 | ₹23.11 0.28 USD | ||
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩860 0.65 USD |
-1.04
|
₩41B 30.93M USD | ₩36K 26.8 USD | ₩833 0.63 USD | ₩889 0.67 USD | ₩41B 30.93M USD | 0 | ₩0 0 USD | ||
Angler Gaming plc
0QM.F
DE
|
€0.36 0.41 USD |
0
|
€26.77M 30.9M USD | €9.00K 10.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €26.77M 30.9M USD | 4.46 | €0.08 0.09 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,535 1.16 USD |
-4.66
|
₩41B 30.89M USD | ₩13K 10.13 USD | ₩1,450 1.09 USD | ₩1,610 1.22 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
|
Damartex
6C3.MU
DE
|
€2.32 2.68 USD |
0
|
€26.73M 30.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.73M 30.86M USD | 0 | -€4.16 -4.8 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,228 0.93 USD |
-4.88
|
₩41B 30.81M USD | ₩85K 64.37 USD | ₩1,223 0.92 USD | ₩1,287 0.97 USD | ₩41B 30.81M USD | 0 | ₩0 0 USD | ||
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.09B 30.78M USD | THB 208.00K 5.85K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥268 1.81 USD |
+0.75
|
¥5B 30.78M USD | ¥2K 10.13 USD | ¥266 1.8 USD | ¥269 1.82 USD | ¥5B 30.78M USD | 9.03 | ¥30 0.2 USD | ||
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹102.00 1.23 USD |
+6.25
|
₹2.54B 30.68M USD | ₹17.25K 208.7 USD | ₹93.00 1.13 USD | ₹102.00 1.23 USD | ₹2.54B 30.68M USD | 42.67 | ₹2.39 0.03 USD | ||
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 140.00 0.0089 USD |
-2.1
|
IDR 478.53B 30.58M USD | IDR 392.50K 25.08 USD | IDR 137.00 0.0087 USD | IDR 157.00 0.01 USD | IDR 478.53B 30.58M USD | 4.24 | IDR 32.98 0.002 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,169.95 14.15 USD |
-0.51
|
₹2.52B 30.49M USD | ₹353.00 4.27 USD | ₹1,169.95 14.15 USD | ₹1,180.00 14.28 USD | ₹2.52B 30.49M USD | 0 | -₹5.38 -0.06 USD | ||
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$959.67M 30.49M USD | NT$15.40K 489.34 USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$959.67M 30.49M USD | 0 | -NT$1.83 -0.05 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.12 0.14 USD |
0
|
€26.40M 30.47M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €26.40M 30.47M USD | 0 | €0.00 0 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,285 8.67 USD |
+2.39
|
¥4B 30.35M USD | ¥200 1.35 USD | ¥1,285 8.67 USD | ¥1,285 8.67 USD | ¥4B 30.35M USD | 57.85 | ¥22 0.15 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.21 0.68 USD |
0
|
MYR 142.59M 30.32M USD | MYR 0.00 0 USD | MYR 3.21 0.68 USD | MYR 3.21 0.68 USD | MYR 142.59M 30.32M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,930 2.21 USD |
-2.01
|
₩40B 30.18M USD | ₩47K 35.42 USD | ₩2,905 2.19 USD | ₩3,040 2.29 USD | ₩40B 30.18M USD | 0 | ₩0 0 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€26.11M 30.14M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.11M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩2,050 1.55 USD |
+0.99
|
₩40B 30.12M USD | ₩311K 234.97 USD | ₩1,970 1.49 USD | ₩2,235 1.69 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 100.00 2.81 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 199.00 5.6 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$944.52M 30.01M USD | NT$3.08K 97.9 USD | NT$16.90 0.54 USD | NT$16.95 0.54 USD | NT$944.52M 30.01M USD | 0 | -NT$1.84 -0.05 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 360.00 0.02 USD |
-2.17
|
IDR 469.54B 30M USD | IDR 14.60K 0.93 USD | IDR 358.00 0.02 USD | IDR 368.00 0.02 USD | IDR 469.54B 30M USD | 0 | -IDR 4.23 -0.0002 USD | ||
|
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0023 USD |
0
|
€25.93M 29.94M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €25.93M 29.94M USD | 0 | €0.00 0 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹49.22 0.6 USD |
+0.06
|
₹2.46B 29.8M USD | ₹37.19K 449.9 USD | ₹48.80 0.59 USD | ₹50.10 0.61 USD | ₹2.46B 29.8M USD | 0 | -₹48.00 -0.5 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,245 2.45 USD |
-3.42
|
₩39B 29.45M USD | ₩19K 14.16 USD | ₩3,225 2.43 USD | ₩3,360 2.54 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥331 2.23 USD |
-0.9
|
¥4B 29.35M USD | ¥5K 35.1 USD | ¥329 2.22 USD | ¥334 2.25 USD | ¥4B 29.35M USD | 0 | -¥48 -0.3 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,850 29.33 USD |
-2.14
|
₩39B 29.33M USD | ₩1K 0.85 USD | ₩38,600 29.14 USD | ₩39,700 29.97 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
Damartex
ALDAR.PA
FR
|
€2.25 2.6 USD |
+0.45
|
€25.37M 29.29M USD | €1.00 1.15 USD | €2.25 2.6 USD | €2.25 2.6 USD | €25.37M 29.29M USD | 0 | -€1.25 -1.4 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹632.30 7.65 USD |
-0.74
|
₹2.42B 29.26M USD | ₹27.00 0.33 USD | ₹632.20 7.65 USD | ₹641.20 7.76 USD | ₹2.42B 29.26M USD | 20.61 | ₹30.67 0.37 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.95 0.51 USD |
+0.31
|
NT$920.78M 29.26M USD | NT$11.08K 351.97 USD | NT$15.95 0.51 USD | NT$16.00 0.51 USD | NT$920.78M 29.26M USD | 0 | -NT$0.36 -0.01 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹57.98 0.7 USD |
+1.01
|
₹2.41B 29.12M USD | ₹207.00 2.5 USD | ₹56.41 0.68 USD | ₹57.99 0.7 USD | ₹2.41B 29.12M USD | 73.39 | ₹0.79 0.009 USD | ||
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 54.95 1.73 USD |
-0.45
|
TRY 923.16M 28.99M USD | TRY 19.35K 607.68 USD | TRY 54.95 1.73 USD | TRY 55.80 1.75 USD | TRY 923.16M 28.99M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
miratap inc.
3187.T
JP
|
¥241 1.63 USD |
-0.41
|
¥4B 28.95M USD | ¥8K 54.68 USD | ¥240 1.62 USD | ¥245 1.65 USD | ¥4B 28.95M USD | 0 | -¥7 -0.04 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥221 1.49 USD |
-0.45
|
¥4B 28.95M USD | ¥10K 68.18 USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥4B 28.95M USD | 27.59 | ¥8 0.05 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,490 4.9 USD |
-0.92
|
₩38B 28.94M USD | ₩45 0.03 USD | ₩6,490 4.9 USD | ₩6,650 5.02 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹223.85 2.71 USD |
-1.99
|
₹2.39B 28.91M USD | ₹794.00 9.61 USD | ₹222.55 2.69 USD | ₹238.45 2.88 USD | ₹2.39B 28.91M USD | 10.35 | ₹21.61 0.26 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹202.15 2.45 USD |
-2.48
|
₹2.38B 28.85M USD | ₹14.45K 174.78 USD | ₹199.85 2.42 USD | ₹212.00 2.56 USD | ₹2.38B 28.85M USD | 0 | -₹698.90 -8.4 USD | ||
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$486.93M 28.83M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$486.93M 28.83M USD | 0 | -MX$128.30 -7.5 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 38.47M 28.83M USD | SGD 5.90K 4.42K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 38.47M 28.83M USD | 6.26 | SGD 0.19 0.14 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,100.00 0.07 USD |
+0.92
|
IDR 451.00B 28.82M USD | IDR 100.00 0.01 USD | IDR 1,100.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 451.00B 28.82M USD | 183333.32 | IDR 0.01 0.0000003 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 565.00 0.04 USD |
+3.67
|
IDR 450.76B 28.8M USD | IDR 5.00K 0.32 USD | IDR 510.00 0.03 USD | IDR 570.00 0.04 USD | IDR 450.76B 28.8M USD | 0 | -IDR 39.21 -0.002 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥384 2.59 USD |
0
|
¥4B 28.8M USD | ¥4K 24.98 USD | ¥377 2.54 USD | ¥385 2.6 USD | ¥4B 28.8M USD | 8.72 | ¥44 0.3 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.80 0.88 USD |
+0.72
|
NT$900.72M 28.62M USD | NT$102.00 3.24 USD | NT$27.80 0.88 USD | NT$27.85 0.88 USD | NT$900.72M 28.62M USD | 10.45 | NT$2.66 0.08 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.40 1.11 USD |
+1.79
|
SEK 293.04M 28.6M USD | SEK 35.00 3.42 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 293.04M 28.6M USD | 0 | -SEK 0.58 -0.05 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹56.95 0.69 USD |
-0.09
|
₹2.36B 28.6M USD | ₹5.12K 61.9 USD | ₹56.01 0.68 USD | ₹59.37 0.72 USD | ₹2.36B 28.6M USD | 72.08 | ₹0.79 0.009 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€18.20 21.01 USD |
+7.06
|
€24.61M 28.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.61M 28.4M USD | 15.42 | €1.18 1.36 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥515 3.48 USD |
+1.38
|
¥4B 28.39M USD | ¥39K 263.26 USD | ¥506 3.42 USD | ¥521 3.52 USD | ¥4B 28.39M USD | 26.39 | ¥20 0.13 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$893.25M 28.38M USD | NT$20.21K 642.02 USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$893.25M 28.38M USD | 0 | -NT$1.42 -0.04 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 183.00 0.01 USD |
-0.54
|
IDR 443.84B 28.36M USD | IDR 67.10K 4.29 USD | IDR 174.00 0.01 USD | IDR 189.00 0.01 USD | IDR 443.84B 28.36M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.90 0.38 USD |
-1.24
|
NT$892.50M 28.36M USD | NT$53.17K 1.69K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$892.50M 28.36M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.06 0.07 USD |
+14.18
|
€24.50M 28.28M USD | €40.00 46.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.50M 28.28M USD | 0 | €0.00 0 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
+6.25
|
€24.40M 28.17M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | -€0.01 -0.01 USD | ||
|
pferdewetten.de AG
EMH.F
DE
|
€2.56 2.96 USD |
+0.79
|
€24.38M 28.14M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €24.38M 28.14M USD | 0 | -€3.39 -3.9 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥514 3.47 USD |
-0.39
|
¥4B 28.14M USD | ¥1K 6.75 USD | ¥514 3.47 USD | ¥515 3.48 USD | ¥4B 28.14M USD | 0 | -¥45 -0.3 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹17.19 0.21 USD |
-2
|
₹2.31B 27.89M USD | ₹284.80K 3.45K USD | ₹17.19 0.21 USD | ₹17.54 0.21 USD | ₹2.31B 27.89M USD | 0 | -₹10.32 -0.1 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.20 0.21 USD |
-1.94
|
₹2.30B 27.84M USD | ₹72.20K 873.49 USD | ₹17.19 0.21 USD | ₹17.88 0.22 USD | ₹2.30B 27.84M USD | 0 | -₹10.32 -0.1 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.45 0.55 USD |
-0.85
|
NT$875.92M 27.83M USD | NT$17.02K 540.66 USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$875.92M 27.83M USD | 134.23 | NT$0.13 0.004 USD | ||
|
Parks! America
PRKA
US
|
$37.00 — |
+0.68
|
$27.78M — | $160.00 — | $37.00 — | $37.00 — | $27.78M — | 18.59 | $1.99 — | ||
|
Hamee Corp.
3134.T
JP
|
¥257 1.73 USD |
-2.65
|
¥4B 27.76M USD | ¥91K 614.95 USD | ¥256 1.73 USD | ¥271 1.83 USD | ¥4B 27.76M USD | 3.20 | ¥80 0.54 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,797 1.36 USD |
-2.71
|
₩37B 27.75M USD | ₩11K 8 USD | ₩1,748 1.32 USD | ₩1,847 1.39 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥418 2.82 USD |
+0.97
|
¥4B 27.68M USD | ¥500 3.38 USD | ¥418 2.82 USD | ¥418 2.82 USD | ¥4B 27.68M USD | 12.29 | ¥34 0.23 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩720 0.54 USD |
+2.86
|
₩37B 27.57M USD | ₩440K 332.3 USD | ₩696 0.53 USD | ₩760 0.57 USD | ₩37B 27.57M USD | 0 | ₩0 0 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.45 0.46 USD |
-1.03
|
NT$867.00M 27.55M USD | NT$61.12K 1.94K USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$867.00M 27.55M USD | 0 | -NT$0.11 -0.003 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 645.00 0.04 USD |
-4.44
|
IDR 430.86B 27.53M USD | IDR 32.80K 2.1 USD | IDR 635.00 0.04 USD | IDR 695.00 0.04 USD | IDR 430.86B 27.53M USD | 48.02 | IDR 13.43 0.0008 USD | ||
|
Elon AB (publ)
ELON.ST
SE
|
SEK 19.00 1.85 USD |
-1.55
|
SEK 281.95M 27.52M USD | SEK 5.14K 501.92 USD | SEK 18.40 1.8 USD | SEK 19.20 1.87 USD | SEK 281.95M 27.52M USD | 0 | -SEK 5.51 -0.5 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,885 1.42 USD |
0
|
₩36B 27.5M USD | ₩10K 7.78 USD | ₩1,869 1.41 USD | ₩1,913 1.44 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹369.50 4.47 USD |
+1.54
|
₹2.27B 27.47M USD | ₹400.00 4.84 USD | ₹363.30 4.4 USD | ₹377.95 4.57 USD | ₹2.27B 27.47M USD | 9.57 | ₹38.58 0.47 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.43 0.49 USD |
-3.07
|
€23.71M 27.37M USD | €1.03K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €23.71M 27.37M USD | 0.72 | €0.59 0.68 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹17.02 0.21 USD |
-0.58
|
₹2.26B 27.34M USD | ₹37.49K 453.59 USD | ₹16.51 0.2 USD | ₹17.20 0.21 USD | ₹2.26B 27.34M USD | 0 | -₹6.19 -0.07 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹620.70 7.51 USD |
+0.78
|
₹2.26B 27.32M USD | ₹263.00 3.18 USD | ₹615.00 7.44 USD | ₹640.00 7.74 USD | ₹2.26B 27.32M USD | 24.22 | ₹25.62 0.31 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹25.04 0.3 USD |
+0.2
|
₹2.26B 27.3M USD | ₹78.87K 954.14 USD | ₹24.50 0.3 USD | ₹25.25 0.31 USD | ₹2.26B 27.3M USD | 23.40 | ₹1.07 0.01 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥453 3.06 USD |
+0.22
|
¥4B 27.3M USD | ¥900 6.08 USD | ¥453 3.06 USD | ¥453 3.06 USD | ¥4B 27.3M USD | 51.65 | ¥9 0.06 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹619.45 7.49 USD |
+1.09
|
₹2.25B 27.26M USD | ₹712.00 8.61 USD | ₹614.40 7.43 USD | ₹639.00 7.73 USD | ₹2.25B 27.26M USD | 24.17 | ₹25.62 0.31 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹24.98 0.3 USD |
-0.68
|
₹2.25B 27.24M USD | ₹16.56K 200.31 USD | ₹24.50 0.3 USD | ₹25.00 0.3 USD | ₹2.25B 27.24M USD | 23.34 | ₹1.07 0.01 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,280 1.72 USD |
-5.58
|
₩36B 27.23M USD | ₩21K 15.63 USD | ₩2,260 1.71 USD | ₩2,405 1.82 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥571 3.85 USD |
+0.18
|
¥4B 27.19M USD | ¥500 3.38 USD | ¥570 3.85 USD | ¥571 3.85 USD | ¥4B 27.19M USD | 11.28 | ¥51 0.34 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,482 1.12 USD |
+1.23
|
₩36B 27.14M USD | ₩275 0.21 USD | ₩1,414 1.07 USD | ₩1,498 1.13 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
|
Damartex
6C3.SG
DE
|
€2.08 2.4 USD |
0
|
€23.46M 27.08M USD | €1.00 1.15 USD | €2.08 2.4 USD | €2.24 2.59 USD | €23.46M 27.08M USD | 0 | -€1.25 -1.4 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.00 0.21 USD |
0
|
₹2.24B 27.04M USD | ₹3.97K 48.04 USD | ₹17.00 0.21 USD | ₹17.52 0.21 USD | ₹2.24B 27.04M USD | 0 | -₹4.43 -0.05 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,170 2.39 USD |
-5.65
|
₩36B 26.99M USD | ₩27K 20.55 USD | ₩3,155 2.38 USD | ₩3,360 2.54 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩36B 26.96M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 126.66M 26.93M USD | MYR 0.00 0 USD | MYR 1.51 0.32 USD | MYR 1.51 0.32 USD | MYR 126.66M 26.93M USD | 50.33 | MYR 0.03 0.006 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,371 1.03 USD |
-4.13
|
₩36B 26.9M USD | ₩46K 34.49 USD | ₩1,367 1.03 USD | ₩1,450 1.09 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹411.60 4.98 USD |
+0.17
|
₹2.22B 26.89M USD | ₹60.66K 733.91 USD | ₹405.30 4.9 USD | ₹414.65 5.02 USD | ₹2.22B 26.89M USD | 40.07 | ₹10.27 0.12 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,698 11.46 USD |
0
|
¥4B 26.86M USD | ¥100 0.68 USD | ¥1,698 11.46 USD | ¥1,698 11.46 USD | ¥4B 26.86M USD | 9.00 | ¥189 1.27 USD | ||
|
CT Automotive Group plc
X7X.F
DE
|
€0.32 0.36 USD |
-3.66
|
€23.26M 26.85M USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.36 USD | €23.26M 26.85M USD | 3.16 | €0.10 0.12 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,050 2.3 USD |
-4.39
|
₩36B 26.82M USD | ₩14K 10.22 USD | ₩3,010 2.27 USD | ₩3,200 2.42 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.20 1.46 USD |
-0.55
|
R$132.28M 26.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.28M 26.81M USD | 3.80 | R$1.89 0.38 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 2.08 0.06 USD |
-2.8
|
THB 950.33M 26.74M USD | THB 601.70K 16.93K USD | THB 2.06 0.06 USD | THB 2.16 0.06 USD | THB 950.33M 26.74M USD | 34.66 | THB 0.06 0.001 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,425 1.83 USD |
-4.71
|
₩35B 26.73M USD | ₩49K 36.95 USD | ₩2,390 1.8 USD | ₩2,575 1.94 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 26.72M USD | 0 | ¥0 0 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹463.80 5.61 USD |
+4.19
|
₹2.21B 26.68M USD | ₹1.23K 14.88 USD | ₹447.00 5.41 USD | ₹471.00 5.7 USD | ₹2.21B 26.68M USD | 18.41 | ₹25.18 0.3 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€23.11M 26.67M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.13 0.15 USD | €23.11M 26.67M USD | 0 | -€0.02 -0.02 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.17 0.22 USD |
+1.06
|
₹2.20B 26.65M USD | ₹20.33K 245.91 USD | ₹17.61 0.21 USD | ₹18.79 0.23 USD | ₹2.20B 26.65M USD | 25.59 | ₹0.71 0.008 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.33 1.01 USD |
-1.98
|
₹2.19B 26.46M USD | ₹13.26K 160.38 USD | ₹82.99 1 USD | ₹85.86 1.04 USD | ₹2.19B 26.46M USD | 21.47 | ₹3.88 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||