国家/地区：韩国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (267)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (102)
- KSE (165)
消费类（周期性） (267)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,695 2.79 USD |
-1.99
|
₩4T 2.86B USD | ₩5M 3.63K USD | ₩3,575 2.7 USD | ₩3,740 2.82 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩479,500 361.94 USD |
-4.48
|
₩126T 94.77B USD | ₩1M 760.26 USD | ₩460,500 347.6 USD | ₩495,500 374.02 USD | ₩126T 94.77B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩153,700 116.02 USD |
-4.36
|
₩60T 45.09B USD | ₩1M 962.96 USD | ₩147,200 111.11 USD | ₩159,100 120.09 USD | ₩60T 45.09B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩213,500 161.16 USD |
-4.04
|
₩56T 42.2B USD | ₩69K 52.41 USD | ₩208,000 157.01 USD | ₩221,500 167.2 USD | ₩56T 42.2B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩213,000 160.78 USD |
-4.7
|
₩56T 42.1B USD | ₩135K 101.61 USD | ₩208,500 157.38 USD | ₩221,000 166.82 USD | ₩56T 42.1B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩205,500 155.12 USD |
-3.97
|
₩54T 40.62B USD | ₩11K 8.18 USD | ₩200,500 151.34 USD | ₩213,500 161.16 USD | ₩54T 40.62B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩495,000 373.64 USD |
-3.88
|
₩44T 33.32B USD | ₩466K 351.52 USD | ₩473,500 357.42 USD | ₩506,000 381.95 USD | ₩44T 33.32B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩74,100 55.93 USD |
+5.11
|
₩9T 6.82B USD | ₩520K 392.75 USD | ₩69,200 52.23 USD | ₩74,100 55.93 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩133,800 101 USD |
+2.06
|
₩9T 6.8B USD | ₩92K 69.22 USD | ₩128,100 96.69 USD | ₩134,700 101.68 USD | ₩9T 6.8B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩96,800 73.07 USD |
+1.89
|
₩7T 5.12B USD | ₩142K 107.48 USD | ₩94,000 70.95 USD | ₩97,100 73.29 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩680,000 513.29 USD |
-1.45
|
₩6T 4.5B USD | ₩116K 90.52 USD | ₩651,000 491.4 USD | ₩716,000 540.46 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩174,600 131.79 USD |
+0.98
|
₩5T 3.73B USD | ₩130K 97.85 USD | ₩170,300 128.55 USD | ₩183,000 138.14 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩176,300 133.08 USD |
-0.11
|
₩4T 2.84B USD | ₩161K 121.68 USD | ₩170,100 128.4 USD | ₩183,500 138.51 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩84,000 63.41 USD |
+0.24
|
₩4T 2.7B USD | ₩57K 43.17 USD | ₩81,000 61.14 USD | ₩84,700 63.93 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩82,800 62.5 USD |
+4.81
|
₩3T 2.34B USD | ₩82K 61.85 USD | ₩78,800 59.48 USD | ₩83,300 62.88 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩15,080 11.38 USD |
+2.24
|
₩3T 2.26B USD | ₩510K 384.85 USD | ₩14,730 11.12 USD | ₩15,100 11.4 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩58,000 43.78 USD |
-3.33
|
₩3T 2.02B USD | ₩126K 95 USD | ₩55,400 41.82 USD | ₩60,500 45.67 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩26,200 19.78 USD |
+0.19
|
₩2T 1.87B USD | ₩127K 95.96 USD | ₩25,400 19.17 USD | ₩26,450 19.97 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩46,200 34.87 USD |
+1.09
|
₩2T 1.84B USD | ₩170K 127.99 USD | ₩44,400 33.51 USD | ₩46,450 35.06 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,400 36.53 USD |
-2.62
|
₩2T 1.72B USD | ₩637K 481.02 USD | ₩47,150 35.59 USD | ₩49,600 37.44 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩190,000 143.42 USD |
+4.45
|
₩2T 1.66B USD | ₩13K 9.48 USD | ₩177,600 134.06 USD | ₩190,000 143.42 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,800 19.47 USD |
+3.41
|
₩2T 1.63B USD | ₩232K 175.13 USD | ₩24,950 18.83 USD | ₩26,250 19.81 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩54,200 40.91 USD |
+6.07
|
₩2T 1.55B USD | ₩586K 442.47 USD | ₩50,200 37.89 USD | ₩54,900 41.44 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,850 22.53 USD |
0
|
₩2T 1.52B USD | ₩4K 2.94 USD | ₩28,900 21.81 USD | ₩29,900 22.57 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,600 27.63 USD |
-2.4
|
₩2T 1.43B USD | ₩175K 132.07 USD | ₩35,300 26.65 USD | ₩37,450 28.27 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,330 4.78 USD |
+2.76
|
₩2T 1.37B USD | ₩33M 25.1K USD | ₩5,710 4.31 USD | ₩6,780 5.12 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩63,000 47.55 USD |
-2.33
|
₩2T 1.26B USD | ₩95K 71.88 USD | ₩60,500 45.67 USD | ₩64,000 48.31 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩16,110 12.16 USD |
+5.09
|
₩1T 967.99M USD | ₩430K 324.92 USD | ₩15,230 11.5 USD | ₩16,550 12.49 USD | ₩1T 967.99M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩279,000 210.6 USD |
-0.36
|
₩1T 903.86M USD | ₩11K 8.67 USD | ₩271,000 204.56 USD | ₩285,000 215.13 USD | ₩1T 903.86M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩30,800 23.25 USD |
+0.33
|
₩1T 880.06M USD | ₩2K 1.18 USD | ₩28,800 21.74 USD | ₩31,300 23.63 USD | ₩1T 880.06M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,250 19.81 USD |
+0.96
|
₩816B 615.8M USD | ₩10K 7.75 USD | ₩25,600 19.32 USD | ₩26,350 19.89 USD | ₩816B 615.8M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,200 22.04 USD |
-1.35
|
₩803B 605.78M USD | ₩680K 513.57 USD | ₩27,900 21.06 USD | ₩35,000 26.42 USD | ₩803B 605.78M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,000 5.28 USD |
+1.16
|
₩719B 542.46M USD | ₩115K 86.66 USD | ₩6,870 5.19 USD | ₩7,050 5.32 USD | ₩719B 542.46M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,110 8.39 USD |
+7.03
|
₩707B 533.96M USD | ₩1M 816.26 USD | ₩10,120 7.64 USD | ₩11,270 8.51 USD | ₩707B 533.96M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩156,400 118.06 USD |
-1.76
|
₩699B 527.48M USD | ₩12K 9 USD | ₩152,200 114.89 USD | ₩159,600 120.47 USD | ₩699B 527.48M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,520 7.94 USD |
+1.74
|
₩651B 491.19M USD | ₩135K 102.06 USD | ₩10,300 7.77 USD | ₩10,760 8.12 USD | ₩651B 491.19M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,850 18 USD |
0
|
₩636B 480.06M USD | ₩18K 13.49 USD | ₩23,400 17.66 USD | ₩24,200 18.27 USD | ₩636B 480.06M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,200 19.78 USD |
-3.14
|
₩624B 471.36M USD | ₩61K 46.31 USD | ₩25,600 19.32 USD | ₩27,000 20.38 USD | ₩624B 471.36M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,440 11.65 USD |
-0.45
|
₩603B 455.35M USD | ₩21K 16.06 USD | ₩15,035 11.35 USD | ₩15,850 11.96 USD | ₩603B 455.35M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩35,000 26.42 USD |
+2.34
|
₩581B 438.57M USD | ₩57K 43.32 USD | ₩33,950 25.63 USD | ₩35,300 26.65 USD | ₩581B 438.57M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩46,500 35.1 USD |
+7.64
|
₩577B 435.18M USD | ₩158K 119.4 USD | ₩42,850 32.34 USD | ₩46,850 35.36 USD | ₩577B 435.18M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩19,560 14.76 USD |
+2.14
|
₩572B 431.94M USD | ₩39K 29.27 USD | ₩18,810 14.2 USD | ₩19,560 14.76 USD | ₩572B 431.94M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩24,750 18.68 USD |
+8.32
|
₩532B 401.24M USD | ₩336K 253.72 USD | ₩22,450 16.95 USD | ₩25,300 19.1 USD | ₩532B 401.24M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩33,050 24.95 USD |
+0.46
|
₩497B 375.33M USD | ₩46K 34.35 USD | ₩32,150 24.27 USD | ₩33,800 25.51 USD | ₩497B 375.33M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,250 17.55 USD |
+3.56
|
₩482B 363.52M USD | ₩39K 29.21 USD | ₩22,150 16.72 USD | ₩23,650 17.85 USD | ₩482B 363.52M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,960 4.5 USD |
-2.77
|
₩477B 359.87M USD | ₩316K 238.8 USD | ₩5,820 4.39 USD | ₩6,170 4.66 USD | ₩477B 359.87M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,960 9.78 USD |
-1.59
|
₩448B 338.49M USD | ₩55K 41.27 USD | ₩12,670 9.56 USD | ₩13,260 10.01 USD | ₩448B 338.49M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,005 3.02 USD |
+0.88
|
₩411B 310.36M USD | ₩12K 9.09 USD | ₩3,910 2.95 USD | ₩4,015 3.03 USD | ₩411B 310.36M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,280 6.25 USD |
-0.84
|
₩404B 305.13M USD | ₩78K 58.84 USD | ₩8,220 6.2 USD | ₩8,450 6.38 USD | ₩404B 305.13M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,730 10.36 USD |
-0.07
|
₩402B 303.2M USD | ₩7 0.01 USD | ₩13,360 10.08 USD | ₩13,750 10.38 USD | ₩402B 303.2M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,400 5.59 USD |
-4.39
|
₩388B 293.09M USD | ₩127K 95.52 USD | ₩7,280 5.5 USD | ₩7,770 5.87 USD | ₩388B 293.09M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,980 11.31 USD |
-1.83
|
₩372B 280.42M USD | ₩79K 59.42 USD | ₩14,540 10.98 USD | ₩15,350 11.59 USD | ₩372B 280.42M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,070 7.6 USD |
-0.3
|
₩366B 276.02M USD | ₩34K 25.48 USD | ₩9,860 7.44 USD | ₩10,290 7.77 USD | ₩366B 276.02M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩12,260 9.25 USD |
-0.41
|
₩356B 268.53M USD | ₩105K 79.5 USD | ₩12,100 9.13 USD | ₩12,740 9.62 USD | ₩356B 268.53M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,400 28.99 USD |
-1.29
|
₩347B 261.74M USD | ₩18K 13.85 USD | ₩37,750 28.5 USD | ₩39,750 30 USD | ₩347B 261.74M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩45,000 33.97 USD |
-10.89
|
₩343B 259.08M USD | ₩918K 693.27 USD | ₩42,500 32.08 USD | ₩49,400 37.29 USD | ₩343B 259.08M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,400 24.46 USD |
+0.15
|
₩342B 258.19M USD | ₩6K 4.46 USD | ₩31,700 23.93 USD | ₩32,750 24.72 USD | ₩342B 258.19M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,180 4.66 USD |
+2.15
|
₩321B 242.14M USD | ₩84K 63.48 USD | ₩5,910 4.46 USD | ₩6,240 4.71 USD | ₩321B 242.14M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,960 6.76 USD |
-5.19
|
₩311B 235.02M USD | ₩479K 361.23 USD | ₩8,830 6.67 USD | ₩9,460 7.14 USD | ₩311B 235.02M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,980 8.29 USD |
-3.43
|
₩297B 223.97M USD | ₩42K 31.67 USD | ₩10,770 8.13 USD | ₩11,400 8.61 USD | ₩297B 223.97M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩35,150 26.53 USD |
-0.71
|
₩292B 220.12M USD | ₩3K 2.18 USD | ₩34,800 26.27 USD | ₩36,050 27.21 USD | ₩292B 220.12M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,000 3.02 USD |
-2.68
|
₩248B 187.2M USD | ₩110K 83.12 USD | ₩3,915 2.96 USD | ₩4,110 3.1 USD | ₩248B 187.2M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,550 20.8 USD |
+2.8
|
₩247B 186.1M USD | ₩1K 0.87 USD | ₩26,850 20.27 USD | ₩27,550 20.8 USD | ₩247B 186.1M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,220 8.47 USD |
-12.34
|
₩244B 184.03M USD | ₩394K 297.12 USD | ₩10,390 7.84 USD | ₩11,580 8.74 USD | ₩244B 184.03M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,250 0.94 USD |
-0.4
|
₩241B 182.04M USD | ₩365K 275.56 USD | ₩1,202 0.91 USD | ₩1,263 0.95 USD | ₩241B 182.04M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,880 3.68 USD |
-0.41
|
₩238B 179.66M USD | ₩67K 50.5 USD | ₩4,835 3.65 USD | ₩4,935 3.73 USD | ₩238B 179.66M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,650 4.26 USD |
-1.57
|
₩237B 178.94M USD | ₩91K 68.59 USD | ₩5,540 4.18 USD | ₩5,860 4.42 USD | ₩237B 178.94M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,920 2.2 USD |
-2.99
|
₩230B 173.69M USD | ₩175K 132.04 USD | ₩2,890 2.18 USD | ₩3,030 2.29 USD | ₩230B 173.69M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,345 3.28 USD |
-0.11
|
₩226B 170.24M USD | ₩40 0.03 USD | ₩4,345 3.28 USD | ₩4,345 3.28 USD | ₩226B 170.24M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩63,000 47.55 USD |
+1.45
|
₩224B 168.96M USD | ₩2K 1.79 USD | ₩60,500 45.67 USD | ₩64,500 48.69 USD | ₩224B 168.96M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,450 8.64 USD |
-0.35
|
₩224B 168.82M USD | ₩27K 20.36 USD | ₩11,050 8.34 USD | ₩11,970 9.04 USD | ₩224B 168.82M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,080 7.61 USD |
+1.1
|
₩218B 164.6M USD | ₩32K 23.91 USD | ₩9,770 7.37 USD | ₩10,080 7.61 USD | ₩218B 164.6M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,300 6.27 USD |
+0.61
|
₩216B 162.81M USD | ₩32K 24.28 USD | ₩8,120 6.13 USD | ₩8,380 6.33 USD | ₩216B 162.81M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,600 8 USD |
+0.57
|
₩212B 160.33M USD | ₩7K 5.08 USD | ₩10,330 7.8 USD | ₩10,790 8.14 USD | ₩212B 160.33M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,250 7.74 USD |
-0.77
|
₩205B 154.96M USD | ₩16K 12.26 USD | ₩9,980 7.53 USD | ₩10,330 7.8 USD | ₩205B 154.96M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,130 6.89 USD |
+1.33
|
₩200B 151.11M USD | ₩13K 9.9 USD | ₩8,800 6.64 USD | ₩9,200 6.94 USD | ₩200B 151.11M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,080 4.59 USD |
-3.8
|
₩200B 151.1M USD | ₩271K 204.22 USD | ₩5,910 4.46 USD | ₩6,380 4.82 USD | ₩200B 151.1M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,700 17.89 USD |
+0.64
|
₩197B 148.42M USD | ₩1K 1.03 USD | ₩23,250 17.55 USD | ₩24,450 18.46 USD | ₩197B 148.42M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,145 2.37 USD |
+1.94
|
₩191B 143.84M USD | ₩69K 51.82 USD | ₩3,050 2.3 USD | ₩3,185 2.4 USD | ₩191B 143.84M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,770 2.85 USD |
0
|
₩188B 141.54M USD | ₩90K 67.75 USD | ₩3,695 2.79 USD | ₩3,810 2.88 USD | ₩188B 141.54M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,990 2.26 USD |
-2.13
|
₩185B 139.76M USD | ₩59K 44.69 USD | ₩2,970 2.24 USD | ₩3,080 2.32 USD | ₩185B 139.76M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,360 1.78 USD |
-5.41
|
₩172B 129.47M USD | ₩370K 279.01 USD | ₩2,305 1.74 USD | ₩2,515 1.9 USD | ₩172B 129.47M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,335 3.27 USD |
+0.23
|
₩170B 128.53M USD | ₩11K 8.63 USD | ₩4,280 3.23 USD | ₩4,360 3.29 USD | ₩170B 128.53M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,840 5.92 USD |
-3.09
|
₩170B 128.46M USD | ₩48K 35.94 USD | ₩7,680 5.8 USD | ₩8,190 6.18 USD | ₩170B 128.46M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,340 3.28 USD |
-4.82
|
₩168B 126.93M USD | ₩316K 238.6 USD | ₩4,230 3.19 USD | ₩4,695 3.54 USD | ₩168B 126.93M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,290 3.99 USD |
-2.04
|
₩167B 126.22M USD | ₩133K 100.13 USD | ₩5,210 3.93 USD | ₩5,450 4.11 USD | ₩167B 126.22M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,120 4.62 USD |
-1.29
|
₩166B 124.97M USD | ₩77K 58.04 USD | ₩5,940 4.48 USD | ₩6,260 4.73 USD | ₩166B 124.97M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,650 4.26 USD |
+0.71
|
₩157B 118.74M USD | ₩94K 70.95 USD | ₩5,500 4.15 USD | ₩5,770 4.36 USD | ₩157B 118.74M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,080 4.59 USD |
-0.98
|
₩153B 115.72M USD | ₩101K 76.11 USD | ₩5,890 4.45 USD | ₩6,290 4.75 USD | ₩153B 115.72M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩55,800 42.12 USD |
+2.39
|
₩147B 111.2M USD | ₩4K 3.34 USD | ₩55,100 41.59 USD | ₩56,700 42.8 USD | ₩147B 111.2M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,330 4.78 USD |
+0.16
|
₩146B 110.55M USD | ₩17K 12.92 USD | ₩6,220 4.7 USD | ₩6,360 4.8 USD | ₩146B 110.55M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩599 0.45 USD |
-6.84
|
₩146B 110.35M USD | ₩248K 187.24 USD | ₩595 0.45 USD | ₩643 0.49 USD | ₩146B 110.35M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,575 1.19 USD |
-2.17
|
₩143B 108.06M USD | ₩267K 201.71 USD | ₩1,521 1.15 USD | ₩1,645 1.24 USD | ₩143B 108.06M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,640 6.52 USD |
+0.35
|
₩138B 104.4M USD | ₩5K 3.86 USD | ₩8,480 6.4 USD | ₩8,710 6.57 USD | ₩138B 104.4M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,620 4.24 USD |
-0.35
|
₩137B 103.42M USD | ₩75K 56.96 USD | ₩5,390 4.07 USD | ₩5,650 4.26 USD | ₩137B 103.42M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,740 5.84 USD |
-3.01
|
₩136B 102.52M USD | ₩48K 36.27 USD | ₩7,560 5.71 USD | ₩8,250 6.23 USD | ₩136B 102.52M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,700 6.57 USD |
+0.35
|
₩131B 98.96M USD | ₩27K 20.37 USD | ₩8,420 6.36 USD | ₩8,780 6.63 USD | ₩131B 98.96M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,910 8.24 USD |
-2.76
|
₩129B 97.27M USD | ₩181K 136.56 USD | ₩10,110 7.63 USD | ₩11,650 8.79 USD | ₩129B 97.27M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,590 1.96 USD |
-2.63
|
₩121B 91.7M USD | ₩236K 177.78 USD | ₩2,500 1.89 USD | ₩2,650 2 USD | ₩121B 91.7M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}