$2.24T
总市值
$74.66B
总容积
BTC 56.00%     ETH 9.42%
比特币主导

国家/地区:韩国,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩3,580 2.7 USD
-3.11
₩4T 2.77B USD ₩4M 3.17K USD ₩3,525 2.66 USD ₩3,825 2.89 USD ₩4T 2.77B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩460,500 347.6 USD
-3.97
₩121T 91.01B USD ₩730K 550.78 USD ₩453,500 342.32 USD ₩484,500 365.72 USD ₩121T 91.01B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩153,900 116.17 USD
+0.13
₩60T 45.15B USD ₩1M 890.27 USD ₩150,000 113.23 USD ₩162,900 122.96 USD ₩60T 45.15B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩212,500 160.4 USD
-0.23
₩56T 42B USD ₩104K 78.66 USD ₩209,500 158.14 USD ₩224,500 169.46 USD ₩56T 42B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩212,000 160.03 USD
-0.7
₩56T 41.9B USD ₩86K 64.73 USD ₩210,500 158.89 USD ₩224,500 169.46 USD ₩56T 41.9B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩204,000 153.99 USD
-0.73
₩53T 40.32B USD ₩9K 7.1 USD ₩201,500 152.1 USD ₩214,000 161.54 USD ₩53T 40.32B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩489,500 369.49 USD
-1.11
₩44T 32.95B USD ₩317K 239.52 USD ₩479,000 361.57 USD ₩518,000 391.01 USD ₩44T 32.95B USD 0 ₩0 0 USD
kr Hanjin Kal 180640.KS KR ₩133,700 100.92 USD
-0.07
₩9T 6.79B USD ₩105K 79.58 USD ₩130,100 98.2 USD ₩137,000 103.41 USD ₩9T 6.79B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩71,500 53.97 USD
-3.51
₩9T 6.58B USD ₩399K 301.45 USD ₩69,900 52.76 USD ₩75,400 56.91 USD ₩9T 6.58B USD 0 ₩0 0 USD
kr COWAY Co., Ltd. 021240.KS KR ₩92,000 69.44 USD
-4.95
₩6T 4.87B USD ₩128K 96.85 USD ₩90,900 68.61 USD ₩100,000 75.48 USD ₩6T 4.87B USD 0 ₩0 0 USD
kr SHINSEGAE Inc. 004170.KS KR ₩614,000 463.47 USD
-9.71
₩5T 4.06B USD ₩102K 77.26 USD ₩609,000 459.7 USD ₩699,000 527.63 USD ₩5T 4.06B USD 0 ₩0 0 USD
kr Lotte Shopping Co., Ltd. 023530.KS KR ₩152,700 115.26 USD
-12.54
₩4T 3.26B USD ₩123K 92.89 USD ₩151,900 114.66 USD ₩175,300 132.32 USD ₩4T 3.26B USD 0 ₩0 0 USD
kr Youngone Corporation 111770.KS KR ₩84,000 63.41 USD
0
₩4T 2.7B USD ₩63K 47.23 USD ₩81,900 61.82 USD ₩86,700 65.44 USD ₩4T 2.7B USD 0 ₩0 0 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩167,000 126.06 USD
-5.27
₩4T 2.69B USD ₩115K 86.97 USD ₩164,000 123.79 USD ₩179,900 135.8 USD ₩4T 2.69B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩78,500 59.25 USD
-5.19
₩3T 2.22B USD ₩84K 63.48 USD ₩74,000 55.86 USD ₩81,700 61.67 USD ₩3T 2.22B USD 0 ₩0 0 USD
kr Kangwon Land, Inc. 035250.KS KR ₩14,740 11.13 USD
-2.25
₩3T 2.21B USD ₩354K 267.45 USD ₩14,520 10.96 USD ₩15,080 11.38 USD ₩3T 2.21B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩57,100 43.1 USD
-1.55
₩3T 1.99B USD ₩104K 78.38 USD ₩56,300 42.5 USD ₩61,500 46.42 USD ₩3T 1.99B USD 0 ₩0 0 USD
kr Misto Holdings Corp. 081660.KS KR ₩46,850 35.36 USD
+1.41
₩2T 1.86B USD ₩119K 90.01 USD ₩45,350 34.23 USD ₩47,150 35.59 USD ₩2T 1.86B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩25,450 19.21 USD
-2.87
₩2T 1.82B USD ₩66K 49.92 USD ₩25,000 18.87 USD ₩26,400 19.93 USD ₩2T 1.82B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩48,750 36.8 USD
+0.72
₩2T 1.73B USD ₩763K 576.29 USD ₩47,500 35.85 USD ₩51,000 38.5 USD ₩2T 1.73B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩182,000 137.38 USD
-4.21
₩2T 1.59B USD ₩10K 7.86 USD ₩181,300 136.85 USD ₩194,000 146.44 USD ₩2T 1.59B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩25,100 18.95 USD
-2.71
₩2T 1.58B USD ₩129K 97.22 USD ₩24,650 18.61 USD ₩26,050 19.66 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩29,150 22 USD
-2.35
₩2T 1.48B USD ₩2K 1.8 USD ₩28,000 21.14 USD ₩30,750 23.21 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008770.KS KR ₩51,700 39.03 USD
-4.63
₩2T 1.48B USD ₩223K 168.62 USD ₩50,900 38.42 USD ₩55,000 41.52 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩6,250 4.72 USD
-1.26
₩2T 1.36B USD ₩16M 11.7K USD ₩5,840 4.41 USD ₩6,720 5.07 USD ₩2T 1.36B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩34,600 26.12 USD
-5.46
₩2T 1.35B USD ₩96K 72.72 USD ₩34,050 25.7 USD ₩36,600 27.63 USD ₩2T 1.35B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩60,400 45.59 USD
-4.13
₩2T 1.21B USD ₩72K 54.52 USD ₩59,700 45.06 USD ₩63,800 48.16 USD ₩2T 1.21B USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩15,330 11.57 USD
-4.84
₩1T 921.12M USD ₩279K 210.45 USD ₩15,080 11.38 USD ₩16,270 12.28 USD ₩1T 921.12M USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩268,500 202.67 USD
-3.78
₩1T 869.85M USD ₩8K 6.22 USD ₩265,500 200.41 USD ₩281,500 212.49 USD ₩1T 869.85M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩30,000 22.65 USD
-2.6
₩1T 857.2M USD ₩448 0.34 USD ₩29,400 22.19 USD ₩30,900 23.32 USD ₩1T 857.2M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩87,300 65.9 USD
0
₩978B 738.56M USD ₩0 0 USD ₩87,300 65.9 USD ₩87,300 65.9 USD ₩978B 738.56M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩25,950 19.59 USD
-1.15
₩806B 608.76M USD ₩10K 7.24 USD ₩25,600 19.32 USD ₩26,400 19.93 USD ₩806B 608.76M USD 0 ₩0 0 USD
kr Shinsung Delta Tech Co.,Ltd. 065350.KQ KR ₩27,750 20.95 USD
-4.97
₩763B 575.7M USD ₩166K 124.97 USD ₩27,300 20.61 USD ₩30,200 22.8 USD ₩763B 575.7M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,870 5.19 USD
-1.86
₩705B 532.38M USD ₩62K 46.61 USD ₩6,780 5.12 USD ₩7,110 5.37 USD ₩705B 532.38M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩150,100 113.3 USD
-4.03
₩671B 506.23M USD ₩10K 7.59 USD ₩149,900 113.15 USD ₩155,900 117.68 USD ₩671B 506.23M USD 0 ₩0 0 USD
kr Seobu T&D Co., Ltd. 006730.KQ KR ₩10,370 7.83 USD
-6.64
₩660B 498.39M USD ₩406K 306.4 USD ₩10,310 7.78 USD ₩11,210 8.46 USD ₩660B 498.39M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩10,270 7.75 USD
-2.37
₩635B 479.52M USD ₩133K 100.26 USD ₩10,220 7.71 USD ₩10,610 8.01 USD ₩635B 479.52M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩26,350 19.89 USD
+0.57
₩628B 474.06M USD ₩48K 36.24 USD ₩25,950 19.59 USD ₩27,300 20.61 USD ₩628B 474.06M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩23,150 17.47 USD
-2.94
₩617B 465.97M USD ₩20K 15.18 USD ₩23,000 17.36 USD ₩24,000 18.12 USD ₩617B 465.97M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩15,200 11.47 USD
-1.55
₩594B 448.27M USD ₩26K 19.25 USD ₩15,000 11.32 USD ₩15,680 11.84 USD ₩594B 448.27M USD 0 ₩0 0 USD
kr Pum-Tech Korea Co., Ltd 251970.KQ KR ₩46,200 34.87 USD
-0.65
₩573B 432.37M USD ₩100K 75.82 USD ₩41,500 31.33 USD ₩47,800 36.08 USD ₩573B 432.37M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩33,950 25.63 USD
-3
₩564B 425.41M USD ₩37K 27.81 USD ₩33,600 25.36 USD ₩35,200 26.57 USD ₩564B 425.41M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩18,990 14.33 USD
-2.91
₩556B 419.36M USD ₩44K 33.53 USD ₩18,800 14.19 USD ₩19,610 14.8 USD ₩556B 419.36M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩23,300 17.59 USD
-5.86
₩500B 377.73M USD ₩81K 61.37 USD ₩23,050 17.4 USD ₩24,900 18.8 USD ₩500B 377.73M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩31,700 23.93 USD
-4.08
₩477B 360M USD ₩28K 20.78 USD ₩31,400 23.7 USD ₩32,900 24.83 USD ₩477B 360M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩23,000 17.36 USD
-1.08
₩476B 359.61M USD ₩40K 29.98 USD ₩22,700 17.13 USD ₩24,100 18.19 USD ₩476B 359.61M USD 0 ₩0 0 USD
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩5,820 4.39 USD
-2.35
₩466B 351.41M USD ₩203K 153.17 USD ₩5,750 4.34 USD ₩6,100 4.6 USD ₩466B 351.41M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩12,280 9.27 USD
-5.26
₩425B 320.73M USD ₩39K 29.65 USD ₩12,210 9.22 USD ₩12,930 9.76 USD ₩425B 320.73M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,970 3 USD
-0.87
₩408B 307.65M USD ₩3K 1.96 USD ₩3,945 2.98 USD ₩4,020 3.03 USD ₩408B 307.65M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩13,510 10.2 USD
-1.6
₩395B 298.34M USD ₩134 0.1 USD ₩13,410 10.12 USD ₩13,730 10.36 USD ₩395B 298.34M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩8,070 6.09 USD
-2.53
₩394B 297.39M USD ₩85K 64.23 USD ₩8,020 6.05 USD ₩8,280 6.25 USD ₩394B 297.39M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩7,140 5.39 USD
-3.51
₩375B 282.79M USD ₩86K 65.19 USD ₩7,010 5.29 USD ₩7,480 5.65 USD ₩375B 282.79M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩9,590 7.24 USD
-4.77
₩348B 262.87M USD ₩33K 25.17 USD ₩9,510 7.18 USD ₩10,170 7.68 USD ₩348B 262.87M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩38,150 28.8 USD
-0.65
₩344B 260.04M USD ₩10K 7.56 USD ₩37,800 28.53 USD ₩38,900 29.36 USD ₩344B 260.04M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩13,870 10.47 USD
-7.4
₩344B 259.65M USD ₩60K 45.5 USD ₩13,720 10.36 USD ₩14,900 11.25 USD ₩344B 259.65M USD 0 ₩0 0 USD
kr JS Corporation 194370.KS KR ₩11,780 8.89 USD
-3.91
₩342B 258.02M USD ₩42K 31.79 USD ₩11,550 8.72 USD ₩12,370 9.34 USD ₩342B 258.02M USD 0 ₩0 0 USD
kr Ace Bed Company Limited 003800.KQ KR ₩32,250 24.34 USD
-0.46
₩340B 256.99M USD ₩1K 0.92 USD ₩32,050 24.19 USD ₩33,500 25.29 USD ₩340B 256.99M USD 0 ₩0 0 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩44,150 33.33 USD
-1.89
₩337B 254.18M USD ₩608K 458.75 USD ₩42,200 31.85 USD ₩47,600 35.93 USD ₩337B 254.18M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩6,010 4.54 USD
-2.76
₩312B 235.48M USD ₩33K 24.74 USD ₩5,970 4.51 USD ₩6,250 4.72 USD ₩312B 235.48M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩8,580 6.48 USD
-4.24
₩298B 225.05M USD ₩344K 259.4 USD ₩8,460 6.39 USD ₩9,040 6.82 USD ₩298B 225.05M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩10,950 8.27 USD
-0.27
₩296B 223.36M USD ₩60K 44.97 USD ₩10,620 8.02 USD ₩11,380 8.59 USD ₩296B 223.36M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩33,750 25.48 USD
-3.98
₩280B 211.35M USD ₩2K 1.85 USD ₩33,600 25.36 USD ₩36,150 27.29 USD ₩280B 211.35M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,970 3 USD
-0.75
₩246B 185.8M USD ₩76K 57.74 USD ₩3,905 2.95 USD ₩4,070 3.07 USD ₩246B 185.8M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩26,600 20.08 USD
-3.45
₩238B 179.68M USD ₩935 0.71 USD ₩26,000 19.63 USD ₩27,150 20.49 USD ₩238B 179.68M USD 0 ₩0 0 USD
kr KG Eco Solution Co.,Ltd. 151860.KQ KR ₩5,630 4.25 USD
-0.35
₩236B 178.3M USD ₩194K 146.49 USD ₩5,580 4.21 USD ₩5,920 4.47 USD ₩236B 178.3M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩10,820 8.17 USD
-3.56
₩235B 177.47M USD ₩308K 232.75 USD ₩10,560 7.97 USD ₩11,670 8.81 USD ₩235B 177.47M USD 0 ₩0 0 USD
kr JTC Inc. 950170.KQ KR ₩4,805 3.63 USD
-1.54
₩234B 176.9M USD ₩45K 34.03 USD ₩4,805 3.63 USD ₩4,900 3.7 USD ₩234B 176.9M USD 0 ₩0 0 USD
kr LVMC Holdings 900140.KS KR ₩1,199 0.91 USD
-4.08
₩231B 174.61M USD ₩552K 416.33 USD ₩1,184 0.89 USD ₩1,239 0.94 USD ₩231B 174.61M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩2,850 2.15 USD
-2.4
₩225B 169.53M USD ₩143K 107.75 USD ₩2,810 2.12 USD ₩2,925 2.21 USD ₩225B 169.53M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩61,500 46.42 USD
-2.38
₩218B 164.94M USD ₩2K 1.26 USD ₩60,500 45.67 USD ₩63,900 48.23 USD ₩218B 164.94M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,200 3.17 USD
-3.34
₩218B 164.56M USD ₩5 0 USD ₩4,200 3.17 USD ₩4,340 3.28 USD ₩218B 164.56M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩11,150 8.42 USD
-2.62
₩218B 164.4M USD ₩20K 15.16 USD ₩11,100 8.38 USD ₩11,490 8.67 USD ₩218B 164.4M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,920 7.49 USD
-1.59
₩215B 161.99M USD ₩14K 10.36 USD ₩9,820 7.41 USD ₩10,030 7.57 USD ₩215B 161.99M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩8,210 6.2 USD
-1.08
₩213B 161.05M USD ₩30K 22.81 USD ₩8,110 6.12 USD ₩8,400 6.34 USD ₩213B 161.05M USD 0 ₩0 0 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩10,430 7.87 USD
-1.6
₩209B 157.75M USD ₩9K 7 USD ₩10,230 7.72 USD ₩10,690 8.07 USD ₩209B 157.75M USD 0 ₩0 0 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩10,340 7.81 USD
+0.88
₩207B 156.33M USD ₩22K 16.91 USD ₩9,950 7.51 USD ₩10,400 7.85 USD ₩207B 156.33M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩23,300 17.59 USD
-1.69
₩193B 145.91M USD ₩84 0.06 USD ₩23,300 17.59 USD ₩23,650 17.85 USD ₩193B 145.91M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩8,750 6.6 USD
-4.16
₩192B 144.82M USD ₩24K 18.25 USD ₩8,700 6.57 USD ₩9,150 6.91 USD ₩192B 144.82M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩5,780 4.36 USD
-4.93
₩190B 143.65M USD ₩275K 207.48 USD ₩5,680 4.29 USD ₩6,060 4.57 USD ₩190B 143.65M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,105 2.34 USD
-1.27
₩188B 142.01M USD ₩52K 39.35 USD ₩3,070 2.32 USD ₩3,200 2.42 USD ₩188B 142.01M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩3,725 2.81 USD
-1.19
₩185B 139.85M USD ₩85K 64.43 USD ₩3,670 2.77 USD ₩3,800 2.87 USD ₩185B 139.85M USD 0 ₩0 0 USD
kr BGFecomaterials CO., LTD. 126600.KQ KR ₩2,965 2.24 USD
-0.84
₩184B 138.59M USD ₩98K 74.01 USD ₩2,920 2.2 USD ₩3,095 2.34 USD ₩184B 138.59M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,335 3.27 USD
0
₩170B 128.53M USD ₩11K 8.38 USD ₩4,280 3.23 USD ₩4,370 3.3 USD ₩170B 128.53M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩7,710 5.82 USD
-1.66
₩167B 126.33M USD ₩29K 21.98 USD ₩7,650 5.77 USD ₩8,040 6.07 USD ₩167B 126.33M USD 0 ₩0 0 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩2,285 1.72 USD
-3.18
₩166B 125.36M USD ₩324K 244.32 USD ₩2,245 1.69 USD ₩2,430 1.83 USD ₩166B 125.36M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,140 3.88 USD
-2.84
₩162B 122.65M USD ₩134K 101.52 USD ₩5,110 3.86 USD ₩5,350 4.04 USD ₩162B 122.65M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩5,940 4.48 USD
-2.94
₩161B 121.3M USD ₩48K 36.25 USD ₩5,810 4.39 USD ₩6,230 4.7 USD ₩161B 121.3M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩4,070 3.07 USD
-6.23
₩158B 119.03M USD ₩320K 241.22 USD ₩4,000 3.02 USD ₩4,335 3.27 USD ₩158B 119.03M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩5,440 4.11 USD
-3.72
₩151B 114.32M USD ₩58K 43.94 USD ₩5,340 4.03 USD ₩5,670 4.28 USD ₩151B 114.32M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩5,910 4.46 USD
-2.8
₩149B 112.48M USD ₩38K 28.57 USD ₩5,860 4.42 USD ₩6,090 4.6 USD ₩149B 112.48M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩55,500 41.89 USD
-0.54
₩147B 110.6M USD ₩2K 1.48 USD ₩55,400 41.82 USD ₩56,600 42.72 USD ₩147B 110.6M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,200 4.68 USD
-2.05
₩143B 108.27M USD ₩13K 9.82 USD ₩6,170 4.66 USD ₩6,350 4.79 USD ₩143B 108.27M USD 0 ₩0 0 USD
kr TK Chemical Corporation 104480.KQ KR ₩1,538 1.16 USD
-2.35
₩140B 105.52M USD ₩167K 126.27 USD ₩1,522 1.15 USD ₩1,589 1.2 USD ₩140B 105.52M USD 0 ₩0 0 USD
kr Heng Sheng Holding Group Limited 900270.KQ KR ₩560 0.42 USD
-6.5
₩137B 103.16M USD ₩257K 193.78 USD ₩551 0.42 USD ₩616 0.46 USD ₩137B 103.16M USD 0 ₩0 0 USD
kr Sambo Corrugated Board Co., Ltd. 023600.KQ KR ₩8,360 6.31 USD
-3.24
₩134B 101.02M USD ₩18K 13.73 USD ₩8,230 6.21 USD ₩8,720 6.58 USD ₩134B 101.02M USD 0 ₩0 0 USD
kr Samyang Packaging Corporation 272550.KS KR ₩8,610 6.5 USD
-1.03
₩130B 97.93M USD ₩51K 38.47 USD ₩8,500 6.42 USD ₩8,950 6.76 USD ₩130B 97.93M USD 0 ₩0 0 USD
kr Motrex Co., Ltd 118990.KQ KR ₩5,270 3.98 USD
-6.23
₩128B 96.98M USD ₩75K 56.95 USD ₩5,220 3.94 USD ₩5,600 4.23 USD ₩128B 96.98M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩7,190 5.43 USD
-7.11
₩126B 95.24M USD ₩50K 37.57 USD ₩7,090 5.35 USD ₩7,580 5.72 USD ₩126B 95.24M USD 0 ₩0 0 USD
kr NEOOTO Co., Ltd 212560.KQ KR ₩10,610 8.01 USD
-2.75
₩125B 94.59M USD ₩212K 159.97 USD ₩10,170 7.68 USD ₩12,460 9.41 USD ₩125B 94.59M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004250.KS KR ₩3,070 2.32 USD
-1.92
₩117B 88.34M USD ₩49K 37.21 USD ₩3,050 2.3 USD ₩3,205 2.42 USD ₩117B 88.34M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency