国家/地区：韩国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (175)
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (6)
- KSE (169)
消费类（周期性） (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,183 0.89 USD |
+2.6
|
$121.98B 92.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.98B 92.07M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,087 0.82 USD |
-1.45
|
$59.68B 45.05M USD | $81.01K 61.15 USD | $1,086 0.82 USD | $1,108 0.84 USD | $59.68B 45.05M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $212,500 160.4 USD |
+3.16
|
$52.56T 39.67B USD | $269.91K 203.74 USD | $206,000 155.5 USD | $213,500 161.16 USD | $52.56T 39.67B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $161,100 121.6 USD |
+1.45
|
$51.69T 39.02B USD | $12.55K 9.47 USD | $158,000 119.26 USD | $160,900 121.45 USD | $51.69T 39.02B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $162,900 122.96 USD |
+1.43
|
$51.68T 39.01B USD | $47.61K 35.94 USD | $160,200 120.92 USD | $163,000 123.04 USD | $51.68T 39.01B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $161,700 122.06 USD |
+1.19
|
$51.56T 38.92B USD | $42.26K 31.9 USD | $159,200 120.17 USD | $161,900 122.21 USD | $51.56T 38.92B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $100,600 75.94 USD |
+3.82
|
$39.61T 29.9B USD | $468.82K 353.88 USD | $97,000 73.22 USD | $101,200 76.39 USD | $39.61T 29.9B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $294,000 221.92 USD |
+3.16
|
$26.6T 20.08B USD | $74.02K 55.87 USD | $285,500 215.51 USD | $295,000 222.68 USD | $26.6T 20.08B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $97,500 73.6 USD |
+0.21
|
$7.01T 5.29B USD | $14.32K 10.81 USD | $95,700 72.24 USD | $97,600 73.67 USD | $7.01T 5.29B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,750 30.76 USD |
+3.42
|
$4.97T 3.75B USD | $151.77K 114.56 USD | $39,700 29.97 USD | $40,900 30.87 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $18,510 13.97 USD |
+1.37
|
$3.71T 2.8B USD | $207.15K 156.36 USD | $18,270 13.79 USD | $18,530 13.99 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $76,400 57.67 USD |
-2.43
|
$2.87T 2.17B USD | $10.55K 7.96 USD | $76,000 57.37 USD | $78,200 59.03 USD | $2.87T 2.17B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $61,200 46.2 USD |
+1.16
|
$2.6T 1.97B USD | $10.99K 8.29 USD | $59,800 45.14 USD | $61,300 46.27 USD | $2.6T 1.97B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,210 2.42 USD |
+1.58
|
$2.18T 1.64B USD | $223.38K 168.62 USD | $3,145 2.37 USD | $3,225 2.43 USD | $2.18T 1.64B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $75,000 56.61 USD |
+1.35
|
$2.12T 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $52,400 39.55 USD |
+1.55
|
$1.98T 1.49B USD | $138.56K 104.59 USD | $51,100 38.57 USD | $53,500 40.38 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $33,750 25.48 USD |
+0.3
|
$1.94T 1.47B USD | $6.52K 4.92 USD | $33,450 25.25 USD | $33,800 25.51 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $46,100 34.8 USD |
-0.43
|
$1.94T 1.47B USD | $1.72K 1.3 USD | $46,000 34.72 USD | $46,550 35.14 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $19,320 14.58 USD |
+0.63
|
$1.83T 1.38B USD | $28.54K 21.54 USD | $19,100 14.42 USD | $19,400 14.64 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $76,900 58.05 USD |
+1.45
|
$1.68T 1.27B USD | $13.33K 10.06 USD | $75,000 56.61 USD | $77,500 58.5 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $184,300 139.12 USD |
-0.38
|
$1.62T 1.22B USD | $5.3K 4 USD | $183,200 138.29 USD | $186,700 140.93 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,100 25.74 USD |
+1.04
|
$1.6T 1.21B USD | $109.14K 82.39 USD | $33,500 25.29 USD | $34,200 25.82 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,650 25.4 USD |
+4.02
|
$1.55T 1.17B USD | $101.72K 76.78 USD | $32,100 24.23 USD | $33,650 25.4 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $131,100 98.96 USD |
-0.08
|
$1.52T 1.15B USD | $4.06K 3.06 USD | $128,500 97 USD | $131,600 99.34 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $16,910 12.76 USD |
-0.76
|
$1.41T 1.07B USD | $39.88K 30.1 USD | $16,890 12.75 USD | $17,080 12.89 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,545 3.43 USD |
+1.68
|
$1.31T 985.51M USD | $127.91K 96.55 USD | $4,465 3.37 USD | $4,555 3.44 USD | $1.31T 985.51M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $47,550 35.89 USD |
+1.82
|
$1.27T 956.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 956.38M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $16,350 12.34 USD |
-0.61
|
$1.25T 940.95M USD | $142.53K 107.59 USD | $16,200 12.23 USD | $16,540 12.48 USD | $1.25T 940.95M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,750 16.42 USD |
-0.23
|
$1.13T 849.82M USD | $11.9K 8.98 USD | $21,600 16.3 USD | $21,900 16.53 USD | $1.13T 849.82M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $256,500 193.62 USD |
-0.58
|
$1.11T 835.58M USD | $4.98K 3.76 USD | $256,000 193.24 USD | $262,500 198.14 USD | $1.11T 835.58M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,700 23.93 USD |
-0.93
|
$985.19B 743.65M USD | $3.58K 2.7 USD | $31,650 23.89 USD | $32,200 24.31 USD | $985.19B 743.65M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,300 24.38 USD |
+5.04
|
$941.23B 710.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $941.23B 710.47M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,180 13.72 USD |
-0.11
|
$940.19B 709.69M USD | $315 0.24 USD | $18,180 13.72 USD | $18,190 13.73 USD | $940.19B 709.69M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $15,020 11.34 USD |
+0.54
|
$929.07B 701.3M USD | $16.54K 12.48 USD | $14,860 11.22 USD | $15,150 11.44 USD | $929.07B 701.3M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $206,000 155.5 USD |
+0.49
|
$920.41B 694.76M USD | $2.68K 2.02 USD | $203,500 153.61 USD | $208,000 157.01 USD | $920.41B 694.76M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $55,700 42.04 USD |
+1.45
|
$862.79B 651.26M USD | $43.96K 33.18 USD | $55,200 41.67 USD | $56,600 42.72 USD | $862.79B 651.26M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $46,650 35.21 USD |
+0.97
|
$774.4B 584.55M USD | $3.43K 2.59 USD | $46,300 34.95 USD | $46,700 35.25 USD | $774.4B 584.55M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $38,900 29.36 USD |
+0.52
|
$767.14B 579.06M USD | $14K 10.57 USD | $37,900 28.61 USD | $38,950 29.4 USD | $767.14B 579.06M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,430 11.65 USD |
+0.46
|
$743.45B 561.18M USD | $31.89K 24.07 USD | $15,340 11.58 USD | $15,500 11.7 USD | $743.45B 561.18M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $29,700 22.42 USD |
-1.82
|
$736.56B 555.98M USD | $26.17K 19.75 USD | $29,500 22.27 USD | $30,200 22.8 USD | $736.56B 555.98M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $30,800 23.25 USD |
-0.16
|
$734.1B 554.12M USD | $16.55K 12.49 USD | $30,200 22.8 USD | $31,050 23.44 USD | $734.1B 554.12M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $18,640 14.07 USD |
+4.31
|
$728.26B 549.72M USD | $35.71K 26.95 USD | $18,140 13.69 USD | $18,740 14.15 USD | $728.26B 549.72M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,620 5 USD |
+2.16
|
$658.05B 496.72M USD | $125.56K 94.78 USD | $6,460 4.88 USD | $6,670 5.03 USD | $658.05B 496.72M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,200 2.42 USD |
-0.93
|
$638.15B 481.7M USD | $4.04K 3.05 USD | $3,200 2.42 USD | $3,250 2.45 USD | $638.15B 481.7M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,000 42.27 USD |
+0.18
|
$627.64B 473.76M USD | $706 0.53 USD | $55,700 42.04 USD | $56,100 42.35 USD | $627.64B 473.76M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,630 12.55 USD |
+2.65
|
$603.89B 455.84M USD | $55.73K 42.07 USD | $16,000 12.08 USD | $16,680 12.59 USD | $603.89B 455.84M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,070 3.07 USD |
0
|
$584.89B 441.5M USD | $30.94K 23.35 USD | $4,070 3.07 USD | $4,075 3.08 USD | $584.89B 441.5M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $18,050 13.62 USD |
-0.33
|
$495.47B 374M USD | $12.1K 9.13 USD | $17,810 13.44 USD | $18,100 13.66 USD | $495.47B 374M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,480 5.65 USD |
-1.19
|
$453.21B 342.1M USD | $43.33K 32.71 USD | $7,450 5.62 USD | $7,620 5.75 USD | $453.21B 342.1M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,550 6.45 USD |
+0.23
|
$448.62B 338.63M USD | $45.43K 34.29 USD | $8,440 6.37 USD | $8,640 6.52 USD | $448.62B 338.63M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,910 9.74 USD |
-2.05
|
$447.06B 337.46M USD | $128.3K 96.85 USD | $12,870 9.71 USD | $13,190 9.96 USD | $447.06B 337.46M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,660 8.05 USD |
-0.09
|
$419.82B 316.9M USD | $9.33K 7.04 USD | $10,620 8.02 USD | $10,740 8.11 USD | $419.82B 316.9M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,200 3.17 USD |
-1.29
|
$401.98B 303.43M USD | $38.97K 29.41 USD | $4,200 3.17 USD | $4,265 3.22 USD | $401.98B 303.43M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,075 1.57 USD |
+0.73
|
$400.35B 302.2M USD | $225.73K 170.39 USD | $2,055 1.55 USD | $2,120 1.6 USD | $400.35B 302.2M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $43,450 32.8 USD |
-0.57
|
$388.83B 293.5M USD | $101 0.08 USD | $43,200 32.61 USD | $43,850 33.1 USD | $388.83B 293.5M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,200 31.1 USD |
-0.24
|
$384.71B 290.39M USD | $2.87K 2.17 USD | $40,900 30.87 USD | $41,500 31.33 USD | $384.71B 290.39M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,060 12.88 USD |
-0.52
|
$374.05B 282.35M USD | $16.13K 12.18 USD | $16,910 12.76 USD | $17,220 13 USD | $374.05B 282.35M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,260 13.03 USD |
-0.75
|
$370.69B 279.81M USD | $9.51K 7.18 USD | $17,200 12.98 USD | $17,420 13.15 USD | $370.69B 279.81M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,900 9.74 USD |
+3.2
|
$348.59B 263.13M USD | $77.9K 58.8 USD | $12,550 9.47 USD | $12,960 9.78 USD | $348.59B 263.13M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,300 3.25 USD |
+0.47
|
$332.05B 250.65M USD | $7.77K 5.86 USD | $4,300 3.25 USD | $4,300 3.25 USD | $332.05B 250.65M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,470 4.88 USD |
-0.77
|
$327.97B 247.57M USD | $28.4K 21.44 USD | $6,450 4.87 USD | $6,650 5.02 USD | $327.97B 247.57M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,640 8.79 USD |
-2.1
|
$325.43B 245.65M USD | $86.86K 65.56 USD | $11,460 8.65 USD | $11,820 8.92 USD | $325.43B 245.65M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,915 2.96 USD |
-1.26
|
$308.51B 232.88M USD | $201.89K 152.39 USD | $3,885 2.93 USD | $3,990 3.01 USD | $308.51B 232.88M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,840 6.67 USD |
+2.78
|
$307.94B 232.44M USD | $106.22K 80.18 USD | $8,590 6.48 USD | $8,890 6.71 USD | $307.94B 232.44M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,390 10.86 USD |
-1.71
|
$305.79B 230.82M USD | $6.6K 4.98 USD | $14,320 10.81 USD | $14,880 11.23 USD | $305.79B 230.82M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,350 28.95 USD |
+1.72
|
$286.38B 216.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.38B 216.17M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $22,800 17.21 USD |
-1.08
|
$283.27B 213.82M USD | $2.08K 1.57 USD | $22,600 17.06 USD | $23,500 17.74 USD | $283.27B 213.82M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,400 4.08 USD |
-0.37
|
$269.81B 203.66M USD | $23.42K 17.68 USD | $5,360 4.05 USD | $5,450 4.11 USD | $269.81B 203.66M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,170 3.9 USD |
-1.15
|
$244.56B 184.61M USD | $47.96K 36.2 USD | $5,110 3.86 USD | $5,230 3.95 USD | $244.56B 184.61M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,701 1.28 USD |
+2.04
|
$241.2B 182.07M USD | $572.62K 432.23 USD | $1,656 1.25 USD | $1,724 1.3 USD | $241.2B 182.07M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,805 2.87 USD |
+0.8
|
$235.91B 178.07M USD | $9.78K 7.38 USD | $3,780 2.85 USD | $3,850 2.91 USD | $235.91B 178.07M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $10,930 8.25 USD |
-0.36
|
$232.35B 175.39M USD | $15.76K 11.89 USD | $10,730 8.1 USD | $11,080 8.36 USD | $232.35B 175.39M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,705 3.55 USD |
-0.32
|
$232.14B 175.23M USD | $27.79K 20.98 USD | $4,705 3.55 USD | $4,755 3.59 USD | $232.14B 175.23M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,000 22.65 USD |
0
|
$228.82B 172.72M USD | $12.39K 9.35 USD | $29,950 22.61 USD | $30,250 22.83 USD | $228.82B 172.72M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,400 7.85 USD |
-0.57
|
$224.93B 169.78M USD | $18.63K 14.06 USD | $10,360 7.82 USD | $10,540 7.96 USD | $224.93B 169.78M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,160 2.39 USD |
+0.16
|
$223.55B 168.74M USD | $110.38K 83.32 USD | $3,110 2.35 USD | $3,230 2.44 USD | $223.55B 168.74M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $61,700 46.57 USD |
0
|
$219.22B 165.47M USD | $806 0.61 USD | $61,000 46.05 USD | $62,800 47.4 USD | $219.22B 165.47M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,940 7.5 USD |
-0.6
|
$215.77B 162.87M USD | $25.78K 19.46 USD | $9,940 7.5 USD | $10,180 7.68 USD | $215.77B 162.87M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,530 10.21 USD |
-0.07
|
$207.43B 156.57M USD | $3.38K 2.55 USD | $13,500 10.19 USD | $13,580 10.25 USD | $207.43B 156.57M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,040 6.07 USD |
-0.74
|
$200.32B 151.21M USD | $21.04K 15.88 USD | $7,950 6 USD | $8,150 6.15 USD | $200.32B 151.21M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,140 6.14 USD |
-0.12
|
$188.32B 142.15M USD | $5.82K 4.39 USD | $8,080 6.1 USD | $8,170 6.17 USD | $188.32B 142.15M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,785 3.61 USD |
+3.01
|
$185.4B 139.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.4B 139.95M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,330 3.27 USD |
-0.23
|
$170.08B 128.38M USD | $6.03K 4.55 USD | $4,285 3.23 USD | $4,350 3.28 USD | $170.08B 128.38M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,555 3.44 USD |
+0.77
|
$163.54B 123.44M USD | $1.83K 1.38 USD | $4,500 3.4 USD | $4,580 3.46 USD | $163.54B 123.44M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,610 1.97 USD |
+0.58
|
$163.22B 123.2M USD | $104 0.08 USD | $2,595 1.96 USD | $2,615 1.97 USD | $163.22B 123.2M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,900 5.96 USD |
-1.13
|
$158.9B 119.95M USD | $9.51K 7.18 USD | $7,880 5.95 USD | $8,080 6.1 USD | $158.9B 119.95M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $145,800 110.06 USD |
+0.55
|
$157.67B 119.01M USD | $15 0.01 USD | $143,400 108.24 USD | $145,800 110.06 USD | $157.67B 119.01M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,190 1.65 USD |
-0.45
|
$150.76B 113.8M USD | $24.06K 18.16 USD | $2,170 1.64 USD | $2,220 1.68 USD | $150.76B 113.8M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,850 4.42 USD |
-1.52
|
$147.5B 111.34M USD | $17.84K 13.47 USD | $5,810 4.39 USD | $5,970 4.51 USD | $147.5B 111.34M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $55,100 41.59 USD |
+0.36
|
$145.46B 109.8M USD | $221 0.17 USD | $54,400 41.06 USD | $55,400 41.82 USD | $145.46B 109.8M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $712 0.54 USD |
0
|
$145.07B 109.5M USD | $149.61K 112.93 USD | $707 0.53 USD | $718 0.54 USD | $145.07B 109.5M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,695 3.54 USD |
+4.33
|
$142.96B 107.91M USD | $279.65K 211.09 USD | $4,460 3.37 USD | $4,800 3.62 USD | $142.96B 107.91M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,828 1.38 USD |
+0.16
|
$137.2B 103.56M USD | $393.28K 296.87 USD | $1,803 1.36 USD | $1,828 1.38 USD | $137.2B 103.56M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,235 3.2 USD |
+0.48
|
$135.33B 102.15M USD | $10.85K 8.19 USD | $4,185 3.16 USD | $4,275 3.23 USD | $135.33B 102.15M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,990 3.01 USD |
-0.13
|
$131.37B 99.16M USD | $21.18K 15.99 USD | $3,955 2.99 USD | $4,025 3.04 USD | $131.37B 99.16M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,320 6.28 USD |
+5.58
|
$128.3B 96.84M USD | $318.98K 240.78 USD | $7,900 5.96 USD | $8,680 6.55 USD | $128.3B 96.84M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,408 1.06 USD |
-2.43
|
$126.51B 95.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51B 95.49M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,595 3.47 USD |
+0.88
|
$124.31B 93.83M USD | $12.3K 9.29 USD | $4,550 3.43 USD | $4,630 3.49 USD | $124.31B 93.83M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,070 9.11 USD |
+4.23
|
$120.52B 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.52B 90.97M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}