国家/地区：韩国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (183)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (14)
- KSE (169)
消费类（周期性） (183)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Motor Company 005387.KS | ₩194,500 146.82 USD |
-2.65
|
₩64T 48.25B USD | ₩80K 60.59 USD | ₩194,400 146.74 USD | ₩199,400 150.51 USD | ₩64T 48.25B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005389.KS | ₩190,900 144.1 USD |
-3.34
|
₩64T 48.17B USD | ₩14K 10.85 USD | ₩190,900 144.1 USD | ₩196,700 148.48 USD | ₩64T 48.17B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005380.KS | ₩260,000 196.26 USD |
-3.34
|
₩64T 48.14B USD | ₩416K 313.93 USD | ₩260,000 196.26 USD | ₩267,000 201.54 USD | ₩64T 48.14B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005385.KS | ₩190,900 144.1 USD |
-3.58
|
₩64T 47.94B USD | ₩95K 71.49 USD | ₩190,700 143.95 USD | ₩196,850 148.59 USD | ₩64T 47.94B USD | 0 | ₩0 0 USD | |
| Kia Corporation 000270.KS | ₩109,000 82.28 USD |
-2.68
|
₩42T 32.07B USD | ₩368K 277.46 USD | ₩109,000 82.28 USD | ₩111,600 84.24 USD | ₩42T 32.07B USD | 0 | ₩0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩287,000 216.64 USD |
-2.54
|
₩26T 19.34B USD | ₩85K 64.52 USD | ₩287,000 216.64 USD | ₩295,500 223.05 USD | ₩26T 19.34B USD | 0 | ₩0 0 USD | |
| COWAY Co., Ltd. 021240.KS | ₩89,200 67.33 USD |
-2.41
|
₩6T 4.83B USD | ₩153K 115.34 USD | ₩88,700 66.95 USD | ₩93,000 70.2 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩44,600 33.67 USD |
-5.1
|
₩5T 4.11B USD | ₩226K 170.65 USD | ₩44,450 33.55 USD | ₩46,800 35.33 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | |
| Kangwon Land, Inc. 035250.KS | ₩16,800 12.68 USD |
-0.88
|
₩3T 2.54B USD | ₩270K 203.46 USD | ₩16,770 12.66 USD | ₩17,110 12.92 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | |
| Hanon Systems 018880.KS | ₩4,220 3.19 USD |
+0.84
|
₩3T 2.16B USD | ₩4M 2.69K USD | ₩4,135 3.12 USD | ₩4,445 3.36 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | |
| Youngone Corporation 111770.KS | ₩58,300 44.01 USD |
-1.68
|
₩2T 1.87B USD | ₩70K 52.86 USD | ₩57,900 43.71 USD | ₩63,400 47.86 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | |
| F&F Co., Ltd 383220.KS | ₩60,500 45.67 USD |
-2.26
|
₩2T 1.72B USD | ₩61K 46.22 USD | ₩60,200 45.44 USD | ₩62,600 47.25 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | ₩23,700 17.89 USD |
-0.63
|
₩2T 1.69B USD | ₩48K 35.86 USD | ₩23,450 17.7 USD | ₩24,400 18.42 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| Misto Holdings Corp. 081660.KS | ₩38,900 29.36 USD |
-1.14
|
₩2T 1.66B USD | ₩33K 24.77 USD | ₩38,800 29.29 USD | ₩39,950 30.16 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | ₩91,900 69.37 USD |
+4.07
|
₩2T 1.5B USD | ₩161K 121.44 USD | ₩87,100 65.75 USD | ₩93,100 70.28 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | ₩66,500 50.2 USD |
-1.34
|
₩2T 1.42B USD | ₩69K 51.81 USD | ₩65,200 49.22 USD | ₩67,200 50.73 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,100 28.76 USD |
-1.55
|
₩2T 1.35B USD | ₩2K 1.62 USD | ₩38,000 28.68 USD | ₩38,750 29.25 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| SHINSEGAE Inc. 004170.KS | ₩191,900 144.85 USD |
+1.7
|
₩2T 1.27B USD | ₩62K 46.61 USD | ₩188,800 142.51 USD | ₩194,400 146.74 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | ₩144,600 109.15 USD |
-7.84
|
₩2T 1.27B USD | ₩39K 29.8 USD | ₩143,800 108.55 USD | ₩174,500 131.72 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | |
| HL Mando Corporation 204320.KS | ₩35,550 26.83 USD |
-4.69
|
₩2T 1.26B USD | ₩146K 110.21 USD | ₩35,400 26.72 USD | ₩36,800 27.78 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | ₩19,860 14.99 USD |
+7.41
|
₩2T 1.25B USD | ₩901K 680.39 USD | ₩18,860 14.24 USD | ₩20,300 15.32 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | ₩43,050 32.5 USD |
-3.48
|
₩2T 1.23B USD | ₩278K 209.61 USD | ₩42,950 32.42 USD | ₩44,600 33.67 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | |
| SL Corporation 005850.KS | ₩33,400 25.21 USD |
-2.9
|
₩2T 1.16B USD | ₩79K 59.98 USD | ₩33,400 25.21 USD | ₩34,400 25.97 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | |
| Hyundai Wia Corporation 011210.KS | ₩53,700 40.53 USD |
-4.62
|
₩1T 1.08B USD | ₩60K 45.15 USD | ₩53,600 40.46 USD | ₩55,600 41.97 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | ₩4,940 3.73 USD |
-0.7
|
₩1T 1.07B USD | ₩2M 1.6K USD | ₩4,880 3.68 USD | ₩5,100 3.85 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | ₩17,650 13.32 USD |
-2.49
|
₩1T 1.06B USD | ₩594K 448.72 USD | ₩17,530 13.23 USD | ₩18,260 13.78 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | |
| DN Automotive Corporation 007340.KS | ₩23,000 17.36 USD |
-4.17
|
₩1T 898.66M USD | ₩63K 47.47 USD | ₩22,950 17.32 USD | ₩24,000 18.12 USD | ₩1T 898.66M USD | 0 | ₩0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,580 11.01 USD |
-2.47
|
₩902B 680.75M USD | ₩243K 183.22 USD | ₩14,430 10.89 USD | ₩15,160 11.44 USD | ₩902B 680.75M USD | 0 | ₩0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | ₩194,100 146.51 USD |
-3.19
|
₩867B 654.63M USD | ₩15K 11.49 USD | ₩192,700 145.46 USD | ₩200,500 151.34 USD | ₩867B 654.63M USD | 0 | ₩0 0 USD | |
| Hyosung TNC Corporation 298020.KS | ₩199,200 150.36 USD |
-1.87
|
₩855B 645.34M USD | ₩16K 12.31 USD | ₩199,000 150.21 USD | ₩203,500 153.61 USD | ₩855B 645.34M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014825.KS | ₩18,140 13.69 USD |
0
|
₩845B 637.54M USD | ₩0 0 USD | ₩18,140 13.69 USD | ₩18,140 13.69 USD | ₩845B 637.54M USD | 0 | ₩0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩27,050 20.42 USD |
-2.17
|
₩841B 634.57M USD | ₩24K 17.82 USD | ₩26,850 20.27 USD | ₩28,600 21.59 USD | ₩841B 634.57M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014820.KS | ₩27,000 20.38 USD |
-3.23
|
₩787B 594.23M USD | ₩29K 21.67 USD | ₩26,900 20.31 USD | ₩27,900 21.06 USD | ₩787B 594.23M USD | 0 | ₩0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩31,150 23.51 USD |
-2.66
|
₩773B 583.13M USD | ₩61K 46.09 USD | ₩31,050 23.44 USD | ₩31,850 24.04 USD | ₩773B 583.13M USD | 0 | ₩0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | ₩44,800 33.82 USD |
-1.1
|
₩744B 561.37M USD | ₩18K 13.63 USD | ₩44,600 33.67 USD | ₩45,350 34.23 USD | ₩744B 561.37M USD | 0 | ₩0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩31,200 23.55 USD |
-3.99
|
₩744B 561.32M USD | ₩35K 26.39 USD | ₩31,200 23.55 USD | ₩32,400 24.46 USD | ₩744B 561.32M USD | 0 | ₩0 0 USD | |
| K Car Co., Ltd. 381970.KS | ₩15,050 11.36 USD |
-1.95
|
₩725B 547.36M USD | ₩60K 45.16 USD | ₩15,050 11.36 USD | ₩15,300 11.55 USD | ₩725B 547.36M USD | 0 | ₩0 0 USD | |
| Hanatour Service Inc. 039130.KS | ₩45,950 34.68 USD |
+0.11
|
₩712B 537.26M USD | ₩42K 31.95 USD | ₩45,350 34.23 USD | ₩46,250 34.91 USD | ₩712B 537.26M USD | 0 | ₩0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | ₩17,590 13.28 USD |
-2.28
|
₩687B 518.75M USD | ₩16K 12.07 USD | ₩17,000 12.83 USD | ₩18,300 13.81 USD | ₩687B 518.75M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002350.KS | ₩6,820 5.15 USD |
+1.04
|
₩679B 512.61M USD | ₩310K 234.33 USD | ₩6,560 4.95 USD | ₩6,900 5.21 USD | ₩679B 512.61M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,350 2.53 USD |
-0.89
|
₩636B 479.76M USD | ₩20K 14.78 USD | ₩3,305 2.49 USD | ₩3,435 2.59 USD | ₩636B 479.76M USD | 0 | ₩0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | ₩53,100 40.08 USD |
+0.38
|
₩595B 449.23M USD | ₩7K 5.41 USD | ₩52,800 39.86 USD | ₩54,200 40.91 USD | ₩595B 449.23M USD | 0 | ₩0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩16,370 12.36 USD |
-5.1
|
₩594B 448.71M USD | ₩68K 51.43 USD | ₩16,360 12.35 USD | ₩17,040 12.86 USD | ₩594B 448.71M USD | 0 | ₩0 0 USD | |
| LF Corp. 093050.KS | ₩17,460 13.18 USD |
-2.73
|
₩477B 360.07M USD | ₩47K 35.47 USD | ₩17,360 13.1 USD | ₩17,980 13.57 USD | ₩477B 360.07M USD | 0 | ₩0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,500 6.42 USD |
-4.17
|
₩446B 336.65M USD | ₩145K 109.36 USD | ₩8,490 6.41 USD | ₩8,780 6.63 USD | ₩446B 336.65M USD | 0 | ₩0 0 USD | |
| Fursys Inc. 016800.KS | ₩44,250 33.4 USD |
-0.56
|
₩396B 298.91M USD | ₩1K 1.08 USD | ₩44,250 33.4 USD | ₩46,350 34.99 USD | ₩396B 298.91M USD | 0 | ₩0 0 USD | |
| BGF Co., Ltd. 027410.KS | ₩3,785 2.86 USD |
-0.92
|
₩362B 273.45M USD | ₩67K 50.63 USD | ₩3,780 2.85 USD | ₩3,890 2.94 USD | ₩362B 273.45M USD | 0 | ₩0 0 USD | |
| HL Holdings Corporation 060980.KS | ₩37,750 28.5 USD |
-2.2
|
₩352B 265.4M USD | ₩21K 15.78 USD | ₩37,600 28.38 USD | ₩39,250 29.63 USD | ₩352B 265.4M USD | 0 | ₩0 0 USD | |
| Di Dong Il Corporation 001530.KS | ₩17,050 12.87 USD |
-3.07
|
₩336B 253.88M USD | ₩43K 32.41 USD | ₩17,050 12.87 USD | ₩17,790 13.43 USD | ₩336B 253.88M USD | 0 | ₩0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | ₩9,640 7.28 USD |
-1.03
|
₩334B 251.98M USD | ₩50K 37.69 USD | ₩9,600 7.25 USD | ₩9,770 7.37 USD | ₩334B 251.98M USD | 0 | ₩0 0 USD | |
| HANDSOME Corporation 020000.KS | ₩14,990 11.32 USD |
-0.66
|
₩322B 243.01M USD | ₩77K 58.08 USD | ₩14,810 11.18 USD | ₩15,200 11.47 USD | ₩322B 243.01M USD | 0 | ₩0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,590 8.75 USD |
-4.29
|
₩313B 236.41M USD | ₩84K 63.35 USD | ₩11,580 8.74 USD | ₩11,980 9.04 USD | ₩313B 236.41M USD | 0 | ₩0 0 USD | |
| LVMC Holdings 900140.KS | ₩1,594 1.2 USD |
-2.8
|
₩308B 232.15M USD | ₩415K 312.89 USD | ₩1,593 1.2 USD | ₩1,639 1.24 USD | ₩308B 232.15M USD | 0 | ₩0 0 USD | |
| JS Corporation 194370.KS | ₩10,170 7.68 USD |
-2.21
|
₩294B 221.91M USD | ₩87K 65.87 USD | ₩10,060 7.59 USD | ₩10,310 7.78 USD | ₩294B 221.91M USD | 0 | ₩0 0 USD | |
| Ace Bed Company Limited 003800.KQ | ₩27,250 20.57 USD |
-1.27
|
₩288B 217.15M USD | ₩5K 3.77 USD | ₩27,250 20.57 USD | ₩27,800 20.98 USD | ₩288B 217.15M USD | 0 | ₩0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,660 3.52 USD |
-5.28
|
₩282B 213.13M USD | ₩275K 207.9 USD | ₩4,640 3.5 USD | ₩4,940 3.73 USD | ₩282B 213.13M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001465.KS | ₩22,350 16.87 USD |
-1.11
|
₩277B 208.99M USD | ₩2K 1.27 USD | ₩22,150 16.72 USD | ₩23,000 17.36 USD | ₩277B 208.99M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001460.KS | ₩36,550 27.59 USD |
-2.53
|
₩273B 206.14M USD | ₩6K 4.52 USD | ₩36,500 27.55 USD | ₩38,200 28.83 USD | ₩273B 206.14M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005720.KS | ₩5,300 4 USD |
-2.03
|
₩272B 205.54M USD | ₩16K 12.36 USD | ₩5,240 3.96 USD | ₩5,380 4.06 USD | ₩272B 205.54M USD | 0 | ₩0 0 USD | |
| JTC Inc. 950170.KQ | ₩5,220 3.94 USD |
+0.19
|
₩270B 203.89M USD | ₩49K 36.82 USD | ₩5,130 3.87 USD | ₩5,350 4.04 USD | ₩270B 203.89M USD | 0 | ₩0 0 USD | |
| Zinus, Inc 013890.KS | ₩12,290 9.28 USD |
-4.12
|
₩269B 203.4M USD | ₩55K 41.46 USD | ₩12,250 9.25 USD | ₩12,790 9.65 USD | ₩269B 203.4M USD | 0 | ₩0 0 USD | |
| LS Networks Corporation Limited 000680.KS | ₩3,390 2.56 USD |
-0.73
|
₩267B 201.65M USD | ₩190K 143.44 USD | ₩3,370 2.54 USD | ₩3,540 2.67 USD | ₩267B 201.65M USD | 0 | ₩0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | ₩12,690 9.58 USD |
-1.55
|
₩267B 201.18M USD | ₩17K 12.87 USD | ₩12,610 9.52 USD | ₩12,980 9.8 USD | ₩267B 201.18M USD | 0 | ₩0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩7,630 5.76 USD |
-4.15
|
₩265B 200.13M USD | ₩189K 142.42 USD | ₩7,630 5.76 USD | ₩7,910 5.97 USD | ₩265B 200.13M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005725.KS | ₩4,345 3.28 USD |
-0.57
|
₩261B 196.68M USD | ₩3K 1.98 USD | ₩4,250 3.21 USD | ₩4,365 3.29 USD | ₩261B 196.68M USD | 0 | ₩0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,180 6.93 USD |
-3.67
|
₩248B 187.46M USD | ₩1M 764.2 USD | ₩9,010 6.8 USD | ₩9,720 7.34 USD | ₩248B 187.46M USD | 0 | ₩0 0 USD | |
| DAE-IL Corporation 092200.KS | ₩6,260 4.73 USD |
-3.55
|
₩243B 183.09M USD | ₩4M 2.95K USD | ₩6,160 4.65 USD | ₩6,870 5.19 USD | ₩243B 183.09M USD | 0 | ₩0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,410 8.61 USD |
-3.71
|
₩242B 182.58M USD | ₩31K 23.04 USD | ₩11,380 8.59 USD | ₩11,860 8.95 USD | ₩242B 182.58M USD | 0 | ₩0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,845 2.9 USD |
-4.35
|
₩238B 179.95M USD | ₩50K 38.07 USD | ₩3,845 2.9 USD | ₩3,970 3 USD | ₩238B 179.95M USD | 0 | ₩0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩66,900 50.5 USD |
-4.96
|
₩238B 179.42M USD | ₩4K 3.13 USD | ₩66,900 50.5 USD | ₩70,000 52.84 USD | ₩238B 179.42M USD | 0 | ₩0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,350 22.91 USD |
+0.5
|
₩231B 174.73M USD | ₩12K 9.33 USD | ₩30,050 22.68 USD | ₩30,500 23.02 USD | ₩231B 174.73M USD | 0 | ₩0 0 USD | |
| Motonic Corporation 009680.KS | ₩10,340 7.81 USD |
-1.53
|
₩224B 168.8M USD | ₩17K 12.81 USD | ₩10,330 7.8 USD | ₩10,510 7.93 USD | ₩224B 168.8M USD | 0 | ₩0 0 USD | |
| Samyang Packaging Corporation 272550.KS | ₩13,640 10.3 USD |
-2.64
|
₩209B 157.85M USD | ₩25K 19.22 USD | ₩13,630 10.29 USD | ₩14,090 10.64 USD | ₩209B 157.85M USD | 0 | ₩0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,090 3.09 USD |
-1.33
|
₩204B 154.26M USD | ₩45K 33.92 USD | ₩4,090 3.09 USD | ₩4,170 3.15 USD | ₩204B 154.26M USD | 0 | ₩0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | ₩8,790 6.64 USD |
-2.66
|
₩191B 144.03M USD | ₩28K 21.42 USD | ₩8,750 6.6 USD | ₩9,030 6.82 USD | ₩191B 144.03M USD | 0 | ₩0 0 USD | |
| E-World Co.,Ltd. 084680.KS | ₩1,330 1 USD |
-1.48
|
₩189B 142.36M USD | ₩59K 44.46 USD | ₩1,325 1 USD | ₩1,351 1.02 USD | ₩189B 142.36M USD | 0 | ₩0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,670 2.77 USD |
-6.49
|
₩181B 136.29M USD | ₩147K 111.12 USD | ₩3,670 2.77 USD | ₩3,890 2.94 USD | ₩181B 136.29M USD | 0 | ₩0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,290 5.5 USD |
-0.82
|
₩169B 127.31M USD | ₩28K 20.8 USD | ₩7,270 5.49 USD | ₩7,420 5.6 USD | ₩169B 127.31M USD | 0 | ₩0 0 USD | |
| Kyungbangco.Ltd 000050.KS | ₩6,630 5 USD |
-1.19
|
₩165B 124.69M USD | ₩13K 9.46 USD | ₩6,550 4.94 USD | ₩6,740 5.09 USD | ₩165B 124.69M USD | 0 | ₩0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,080 3.08 USD |
-0.97
|
₩160B 120.97M USD | ₩44K 33.19 USD | ₩4,015 3.03 USD | ₩4,145 3.13 USD | ₩160B 120.97M USD | 0 | ₩0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,270 4.73 USD |
-2.34
|
₩158B 119.33M USD | ₩49K 37.12 USD | ₩6,200 4.68 USD | ₩6,370 4.81 USD | ₩158B 119.33M USD | 0 | ₩0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,270 2.47 USD |
-3.82
|
₩155B 116.76M USD | ₩134K 101.29 USD | ₩3,260 2.46 USD | ₩3,410 2.57 USD | ₩155B 116.76M USD | 0 | ₩0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | ₩7,340 5.54 USD |
-3.69
|
₩154B 116.32M USD | ₩78K 58.65 USD | ₩7,300 5.51 USD | ₩7,730 5.83 USD | ₩154B 116.32M USD | 0 | ₩0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | ₩4,695 3.54 USD |
-0.74
|
₩150B 113.24M USD | ₩112K 84.87 USD | ₩4,685 3.54 USD | ₩5,070 3.83 USD | ₩150B 113.24M USD | 0 | ₩0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | ₩4,550 3.43 USD |
-4.01
|
₩150B 113.08M USD | ₩238K 179.87 USD | ₩4,550 3.43 USD | ₩4,750 3.59 USD | ₩150B 113.08M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004250.KS | ₩3,940 2.97 USD |
-1.38
|
₩142B 107.51M USD | ₩12K 9.43 USD | ₩3,940 2.97 USD | ₩4,000 3.02 USD | ₩142B 107.51M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004255.KS | ₩2,440 1.84 USD |
-1.61
|
₩142B 107.17M USD | ₩7K 5.14 USD | ₩2,440 1.84 USD | ₩2,460 1.86 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | ₩52,000 39.25 USD |
-0.96
|
₩137B 103.62M USD | ₩1K 1.05 USD | ₩51,600 38.95 USD | ₩53,000 40.01 USD | ₩137B 103.62M USD | 0 | ₩0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,380 4.82 USD |
-2.89
|
₩128B 96.87M USD | ₩30K 22.82 USD | ₩6,380 4.82 USD | ₩6,610 4.99 USD | ₩128B 96.87M USD | 0 | ₩0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩116,600 88.01 USD |
+4.2
|
₩126B 95.18M USD | ₩151 0.11 USD | ₩111,800 84.39 USD | ₩117,000 88.32 USD | ₩126B 95.18M USD | 0 | ₩0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,960 12.05 USD |
+8.28
|
₩125B 94.7M USD | ₩3M 2.33K USD | ₩15,590 11.77 USD | ₩17,130 12.93 USD | ₩125B 94.7M USD | 0 | ₩0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | ₩13,440 10.15 USD |
-2.04
|
₩121B 91.31M USD | ₩4K 2.78 USD | ₩13,350 10.08 USD | ₩13,650 10.3 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | ₩12,030 9.08 USD |
-5.13
|
₩120B 90.67M USD | ₩11K 8.16 USD | ₩11,800 8.91 USD | ₩12,600 9.51 USD | ₩120B 90.67M USD | 0 | ₩0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,734 1.31 USD |
-0.52
|
₩119B 90.1M USD | ₩19K 14.49 USD | ₩1,729 1.31 USD | ₩1,795 1.35 USD | ₩119B 90.1M USD | 0 | ₩0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,656 1.25 USD |
-4.06
|
₩119B 89.58M USD | ₩471K 355.53 USD | ₩1,656 1.25 USD | ₩1,722 1.3 USD | ₩119B 89.58M USD | 0 | ₩0 0 USD | |
| ShinWon Corporation 009270.KS | ₩1,368 1.03 USD |
-2.84
|
₩117B 88.42M USD | ₩1M 899.25 USD | ₩1,367 1.03 USD | ₩1,414 1.07 USD | ₩117B 88.42M USD | 0 | ₩0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | ₩1,278 0.96 USD |
-0.93
|
₩115B 86.95M USD | ₩212K 160.35 USD | ₩1,269 0.96 USD | ₩1,310 0.99 USD | ₩115B 86.95M USD | 0 | ₩0 0 USD | |
| Kumho HT, Inc. 214330.KS | ₩551 0.42 USD |
-3.32
|
₩115B 86.46M USD | ₩317K 239.65 USD | ₩550 0.42 USD | ₩575 0.43 USD | ₩115B 86.46M USD | 0 | ₩0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | ₩3,565 2.69 USD |
-3.65
|
₩109B 81.94M USD | ₩248K 187.38 USD | ₩3,555 2.68 USD | ₩3,675 2.77 USD | ₩109B 81.94M USD | 0 | ₩0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,030 0.78 USD |
-2.74
|
₩106B 80.17M USD | ₩325K 245.04 USD | ₩1,028 0.78 USD | ₩1,066 0.8 USD | ₩106B 80.17M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}