$2.24T
总市值
$73.96B
总容积
BTC 55.98%     ETH 9.43%
比特币主导

国家/地区:韩国,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩3,555 2.68 USD
-3.79
₩4T 2.75B USD ₩5M 3.48K USD ₩3,525 2.66 USD ₩3,825 2.89 USD ₩4T 2.75B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩460,000 347.22 USD
-4.07
₩120T 90.92B USD ₩822K 620.8 USD ₩453,500 342.32 USD ₩484,500 365.72 USD ₩120T 90.92B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩153,600 115.94 USD
-0.07
₩60T 45.06B USD ₩1M 1.07K USD ₩150,000 113.23 USD ₩162,900 122.96 USD ₩60T 45.06B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩210,500 158.89 USD
-1.41
₩55T 41.6B USD ₩88K 66.66 USD ₩210,500 158.89 USD ₩224,500 169.46 USD ₩55T 41.6B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩210,500 158.89 USD
-1.17
₩55T 41.6B USD ₩147K 111.03 USD ₩208,500 157.38 USD ₩224,500 169.46 USD ₩55T 41.6B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩203,500 153.61 USD
-0.97
₩53T 40.22B USD ₩10K 7.81 USD ₩201,000 151.72 USD ₩214,000 161.54 USD ₩53T 40.22B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩485,500 366.47 USD
-1.92
₩43T 32.68B USD ₩358K 270.52 USD ₩479,000 361.57 USD ₩518,000 391.01 USD ₩43T 32.68B USD 0 ₩0 0 USD
kr Hanjin Kal 180640.KS KR ₩134,200 101.3 USD
+0.3
₩9T 6.82B USD ₩124K 93.73 USD ₩130,100 98.2 USD ₩137,000 103.41 USD ₩9T 6.82B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩71,400 53.9 USD
-3.64
₩9T 6.57B USD ₩453K 342.21 USD ₩69,900 52.76 USD ₩75,400 56.91 USD ₩9T 6.57B USD 0 ₩0 0 USD
kr COWAY Co., Ltd. 021240.KS KR ₩90,700 68.46 USD
-6.3
₩6T 4.8B USD ₩154K 115.89 USD ₩90,200 68.09 USD ₩100,000 75.48 USD ₩6T 4.8B USD 0 ₩0 0 USD
kr SHINSEGAE Inc. 004170.KS KR ₩621,000 468.75 USD
-8.68
₩5T 4.11B USD ₩131K 99.22 USD ₩609,000 459.7 USD ₩699,000 527.63 USD ₩5T 4.11B USD 0 ₩0 0 USD
kr Lotte Shopping Co., Ltd. 023530.KS KR ₩158,200 119.42 USD
-9.39
₩4T 3.38B USD ₩163K 123.24 USD ₩151,900 114.66 USD ₩175,300 132.32 USD ₩4T 3.38B USD 0 ₩0 0 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩168,600 127.27 USD
-4.37
₩4T 2.71B USD ₩139K 104.82 USD ₩164,000 123.79 USD ₩179,900 135.8 USD ₩4T 2.71B USD 0 ₩0 0 USD
kr Youngone Corporation 111770.KS KR ₩84,000 63.41 USD
0
₩4T 2.7B USD ₩77K 58.29 USD ₩81,900 61.82 USD ₩86,700 65.44 USD ₩4T 2.7B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩78,200 59.03 USD
-5.56
₩3T 2.21B USD ₩89K 67.28 USD ₩74,000 55.86 USD ₩81,700 61.67 USD ₩3T 2.21B USD 0 ₩0 0 USD
kr Kangwon Land, Inc. 035250.KS KR ₩14,690 11.09 USD
-2.59
₩3T 2.2B USD ₩425K 321.08 USD ₩14,520 10.96 USD ₩15,080 11.38 USD ₩3T 2.2B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩57,200 43.18 USD
-1.38
₩3T 1.99B USD ₩115K 86.53 USD ₩56,300 42.5 USD ₩61,500 46.42 USD ₩3T 1.99B USD 0 ₩0 0 USD
kr Misto Holdings Corp. 081660.KS KR ₩47,100 35.55 USD
+1.95
₩2T 1.87B USD ₩161K 121.21 USD ₩45,350 34.23 USD ₩47,150 35.59 USD ₩2T 1.87B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩25,450 19.21 USD
-2.86
₩2T 1.82B USD ₩74K 56.07 USD ₩25,000 18.87 USD ₩26,400 19.93 USD ₩2T 1.82B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩48,350 36.5 USD
-0.1
₩2T 1.71B USD ₩847K 639.04 USD ₩47,500 35.85 USD ₩51,000 38.5 USD ₩2T 1.71B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩186,200 140.55 USD
-2
₩2T 1.63B USD ₩18K 13.44 USD ₩180,300 136.1 USD ₩194,000 146.44 USD ₩2T 1.63B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩25,000 18.87 USD
-3.1
₩2T 1.58B USD ₩160K 120.88 USD ₩24,650 18.61 USD ₩26,050 19.66 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩29,600 22.34 USD
-0.84
₩2T 1.5B USD ₩3K 2.28 USD ₩28,000 21.14 USD ₩30,750 23.21 USD ₩2T 1.5B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008770.KS KR ₩51,400 38.8 USD
-5.16
₩2T 1.47B USD ₩256K 193.38 USD ₩50,700 38.27 USD ₩55,000 41.52 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩6,290 4.75 USD
-0.63
₩2T 1.36B USD ₩16M 12.32K USD ₩5,840 4.41 USD ₩6,720 5.07 USD ₩2T 1.36B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩34,900 26.34 USD
-4.64
₩2T 1.36B USD ₩124K 93.57 USD ₩34,050 25.7 USD ₩36,600 27.63 USD ₩2T 1.36B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩59,900 45.21 USD
-4.9
₩2T 1.2B USD ₩86K 65.19 USD ₩59,700 45.06 USD ₩63,800 48.16 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩15,270 11.53 USD
-5.21
₩1T 917.51M USD ₩321K 242.65 USD ₩15,080 11.38 USD ₩16,270 12.28 USD ₩1T 917.51M USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩266,500 201.16 USD
-4.47
₩1T 863.37M USD ₩11K 8.34 USD ₩263,000 198.52 USD ₩281,500 212.49 USD ₩1T 863.37M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩30,050 22.68 USD
-2.44
₩1T 858.63M USD ₩573 0.43 USD ₩29,400 22.19 USD ₩30,900 23.32 USD ₩1T 858.63M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩87,300 65.9 USD
0
₩978B 738.56M USD ₩0 0 USD ₩87,300 65.9 USD ₩87,300 65.9 USD ₩978B 738.56M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩25,900 19.55 USD
-1.34
₩805B 607.59M USD ₩12K 9.32 USD ₩25,600 19.32 USD ₩26,400 19.93 USD ₩805B 607.59M USD 0 ₩0 0 USD
kr Shinsung Delta Tech Co.,Ltd. 065350.KQ KR ₩27,650 20.87 USD
-5.3
₩760B 573.62M USD ₩179K 135.29 USD ₩27,300 20.61 USD ₩30,200 22.8 USD ₩760B 573.62M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,840 5.16 USD
-2.29
₩702B 530.06M USD ₩66K 49.58 USD ₩6,780 5.12 USD ₩7,110 5.37 USD ₩702B 530.06M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩150,500 113.6 USD
-3.77
₩672B 507.58M USD ₩13K 10.09 USD ₩149,000 112.47 USD ₩155,900 117.68 USD ₩672B 507.58M USD 0 ₩0 0 USD
kr Seobu T&D Co., Ltd. 006730.KQ KR ₩10,430 7.87 USD
-6.13
₩664B 501.28M USD ₩496K 374.45 USD ₩10,300 7.77 USD ₩11,210 8.46 USD ₩664B 501.28M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩10,290 7.77 USD
-2.19
₩636B 480.45M USD ₩148K 111.4 USD ₩10,220 7.71 USD ₩10,610 8.01 USD ₩636B 480.45M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩26,200 19.78 USD
0
₩624B 471.36M USD ₩52K 38.99 USD ₩25,950 19.59 USD ₩27,300 20.61 USD ₩624B 471.36M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩23,250 17.55 USD
-2.51
₩620B 467.98M USD ₩25K 18.75 USD ₩22,850 17.25 USD ₩24,000 18.12 USD ₩620B 467.98M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩15,200 11.47 USD
-1.55
₩594B 448.27M USD ₩35K 26.67 USD ₩15,000 11.32 USD ₩15,680 11.84 USD ₩594B 448.27M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩33,850 25.55 USD
-3.29
₩562B 424.16M USD ₩40K 30.23 USD ₩33,400 25.21 USD ₩35,200 26.57 USD ₩562B 424.16M USD 0 ₩0 0 USD
kr Pum-Tech Korea Co., Ltd 251970.KQ KR ₩44,850 33.85 USD
-3.55
₩556B 419.74M USD ₩113K 85.63 USD ₩41,500 31.33 USD ₩47,800 36.08 USD ₩556B 419.74M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩18,920 14.28 USD
-3.27
₩554B 417.81M USD ₩48K 36.35 USD ₩18,800 14.19 USD ₩19,610 14.8 USD ₩554B 417.81M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩23,250 17.55 USD
-6.06
₩499B 376.92M USD ₩84K 63.73 USD ₩23,050 17.4 USD ₩24,900 18.8 USD ₩499B 376.92M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩23,100 17.44 USD
-0.65
₩478B 361.17M USD ₩46K 34.87 USD ₩22,700 17.13 USD ₩24,100 18.19 USD ₩478B 361.17M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩31,750 23.97 USD
-3.94
₩478B 360.57M USD ₩31K 23.75 USD ₩31,400 23.7 USD ₩32,900 24.83 USD ₩478B 360.57M USD 0 ₩0 0 USD
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩5,810 4.39 USD
-2.52
₩465B 350.81M USD ₩220K 165.97 USD ₩5,750 4.34 USD ₩6,100 4.6 USD ₩465B 350.81M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩12,270 9.26 USD
-5.32
₩425B 320.46M USD ₩44K 33.16 USD ₩12,200 9.21 USD ₩12,930 9.76 USD ₩425B 320.46M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,905 2.95 USD
-2.5
₩401B 302.61M USD ₩4K 3.26 USD ₩3,865 2.92 USD ₩4,020 3.03 USD ₩401B 302.61M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩13,500 10.19 USD
-1.68
₩395B 298.12M USD ₩138 0.1 USD ₩13,410 10.12 USD ₩13,730 10.36 USD ₩395B 298.12M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩8,030 6.06 USD
-3.02
₩392B 295.92M USD ₩98K 73.99 USD ₩8,000 6.04 USD ₩8,280 6.25 USD ₩392B 295.92M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩7,080 5.34 USD
-4.32
₩371B 280.41M USD ₩105K 79.12 USD ₩7,010 5.29 USD ₩7,480 5.65 USD ₩371B 280.41M USD 0 ₩0 0 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩45,400 34.27 USD
+0.89
₩346B 261.38M USD ₩664K 501.56 USD ₩42,200 31.85 USD ₩47,600 35.93 USD ₩346B 261.38M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩9,490 7.16 USD
-5.77
₩345B 260.13M USD ₩40K 30.54 USD ₩9,440 7.13 USD ₩10,170 7.68 USD ₩345B 260.13M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩13,860 10.46 USD
-7.48
₩344B 259.46M USD ₩68K 51.58 USD ₩13,720 10.36 USD ₩14,900 11.25 USD ₩344B 259.46M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩38,050 28.72 USD
-0.91
₩344B 259.36M USD ₩13K 10.05 USD ₩37,800 28.53 USD ₩38,900 29.36 USD ₩344B 259.36M USD 0 ₩0 0 USD
kr Ace Bed Company Limited 003800.KQ KR ₩32,200 24.31 USD
-0.62
₩340B 256.59M USD ₩5K 3.88 USD ₩31,850 24.04 USD ₩33,500 25.29 USD ₩340B 256.59M USD 0 ₩0 0 USD
kr JS Corporation 194370.KS KR ₩11,660 8.8 USD
-4.89
₩338B 255.39M USD ₩55K 41.37 USD ₩11,550 8.72 USD ₩12,370 9.34 USD ₩338B 255.39M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩5,990 4.52 USD
-3.07
₩311B 234.69M USD ₩34K 25.46 USD ₩5,970 4.51 USD ₩6,250 4.72 USD ₩311B 234.69M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩8,490 6.41 USD
-5.25
₩295B 222.69M USD ₩401K 302.56 USD ₩8,450 6.38 USD ₩9,040 6.82 USD ₩295B 222.69M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩10,800 8.15 USD
-1.64
₩292B 220.3M USD ₩95K 71.48 USD ₩10,620 8.02 USD ₩11,380 8.59 USD ₩292B 220.3M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩33,900 25.59 USD
-3.56
₩281B 212.29M USD ₩4K 2.72 USD ₩33,600 25.36 USD ₩36,150 27.29 USD ₩281B 212.29M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,955 2.99 USD
-1.13
₩245B 185.09M USD ₩91K 68.47 USD ₩3,905 2.95 USD ₩4,070 3.07 USD ₩245B 185.09M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩27,100 20.46 USD
-1.63
₩243B 183.06M USD ₩1K 0.8 USD ₩26,000 19.63 USD ₩27,150 20.49 USD ₩243B 183.06M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩10,860 8.2 USD
-3.2
₩236B 178.13M USD ₩317K 239.27 USD ₩10,560 7.97 USD ₩11,670 8.81 USD ₩236B 178.13M USD 0 ₩0 0 USD
kr JTC Inc. 950170.KQ KR ₩4,790 3.62 USD
-1.84
₩234B 176.35M USD ₩50K 37.57 USD ₩4,790 3.62 USD ₩4,900 3.7 USD ₩234B 176.35M USD 0 ₩0 0 USD
kr KG Eco Solution Co.,Ltd. 151860.KQ KR ₩5,550 4.19 USD
-1.77
₩233B 175.77M USD ₩246K 186.05 USD ₩5,460 4.12 USD ₩5,920 4.47 USD ₩233B 175.77M USD 0 ₩0 0 USD
kr LVMC Holdings 900140.KS KR ₩1,194 0.9 USD
-4.48
₩230B 173.89M USD ₩580K 437.98 USD ₩1,184 0.89 USD ₩1,239 0.94 USD ₩230B 173.89M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,340 3.28 USD
-0.12
₩225B 170.04M USD ₩1K 0.8 USD ₩4,200 3.17 USD ₩4,340 3.28 USD ₩225B 170.04M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩2,830 2.14 USD
-3.08
₩223B 168.34M USD ₩245K 185.23 USD ₩2,810 2.12 USD ₩2,925 2.21 USD ₩223B 168.34M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩62,400 47.1 USD
-0.95
₩222B 167.35M USD ₩2K 1.71 USD ₩60,500 45.67 USD ₩63,900 48.23 USD ₩222B 167.35M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩11,200 8.45 USD
-2.19
₩219B 165.14M USD ₩22K 16.61 USD ₩11,100 8.38 USD ₩11,490 8.67 USD ₩219B 165.14M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,850 7.44 USD
-2.28
₩213B 160.85M USD ₩15K 11.41 USD ₩9,820 7.41 USD ₩10,030 7.57 USD ₩213B 160.85M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩8,190 6.18 USD
-1.33
₩213B 160.65M USD ₩32K 24.03 USD ₩8,110 6.12 USD ₩8,400 6.34 USD ₩213B 160.65M USD 0 ₩0 0 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩10,370 7.83 USD
-2.17
₩208B 156.85M USD ₩11K 8.35 USD ₩10,230 7.72 USD ₩10,690 8.07 USD ₩208B 156.85M USD 0 ₩0 0 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩10,190 7.69 USD
-0.59
₩204B 154.06M USD ₩26K 19.77 USD ₩9,950 7.51 USD ₩10,400 7.85 USD ₩204B 154.06M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩8,790 6.64 USD
-3.72
₩193B 145.48M USD ₩26K 19.6 USD ₩8,700 6.57 USD ₩9,150 6.91 USD ₩193B 145.48M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩22,950 17.32 USD
-3.16
₩190B 143.72M USD ₩196 0.15 USD ₩22,950 17.32 USD ₩23,650 17.85 USD ₩190B 143.72M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩5,720 4.32 USD
-5.93
₩188B 142.15M USD ₩314K 237.38 USD ₩5,680 4.29 USD ₩6,060 4.57 USD ₩188B 142.15M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,090 2.33 USD
-1.75
₩187B 141.32M USD ₩70K 53.07 USD ₩3,050 2.3 USD ₩3,200 2.42 USD ₩187B 141.32M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩3,715 2.8 USD
-1.46
₩185B 139.48M USD ₩95K 71.62 USD ₩3,670 2.77 USD ₩3,800 2.87 USD ₩185B 139.48M USD 0 ₩0 0 USD
kr BGFecomaterials CO., LTD. 126600.KQ KR ₩2,935 2.22 USD
-1.83
₩182B 137.19M USD ₩104K 78.88 USD ₩2,920 2.2 USD ₩3,095 2.34 USD ₩182B 137.19M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,330 3.27 USD
-0.12
₩170B 128.38M USD ₩15K 11.01 USD ₩4,280 3.23 USD ₩4,370 3.3 USD ₩170B 128.38M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩7,720 5.83 USD
-1.53
₩168B 126.5M USD ₩41K 31.24 USD ₩7,620 5.75 USD ₩8,040 6.07 USD ₩168B 126.5M USD 0 ₩0 0 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩2,255 1.7 USD
-4.45
₩164B 123.71M USD ₩352K 266.04 USD ₩2,245 1.69 USD ₩2,430 1.83 USD ₩164B 123.71M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,110 3.86 USD
-3.4
₩162B 121.93M USD ₩135K 101.83 USD ₩5,110 3.86 USD ₩5,350 4.04 USD ₩162B 121.93M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩5,870 4.43 USD
-4.09
₩159B 119.87M USD ₩58K 44.09 USD ₩5,810 4.39 USD ₩6,230 4.7 USD ₩159B 119.87M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩4,070 3.07 USD
-6.22
₩158B 119.03M USD ₩380K 286.72 USD ₩4,000 3.02 USD ₩4,335 3.27 USD ₩158B 119.03M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩5,390 4.07 USD
-4.6
₩150B 113.27M USD ₩76K 57.62 USD ₩5,340 4.03 USD ₩5,670 4.28 USD ₩150B 113.27M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩5,900 4.45 USD
-2.96
₩149B 112.29M USD ₩44K 32.97 USD ₩5,860 4.42 USD ₩6,090 4.6 USD ₩149B 112.29M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩54,700 41.29 USD
-1.97
₩144B 109M USD ₩3K 2.51 USD ₩54,600 41.21 USD ₩56,600 42.72 USD ₩144B 109M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,190 4.67 USD
-2.21
₩143B 108.1M USD ₩16K 12.2 USD ₩6,150 4.64 USD ₩6,350 4.79 USD ₩143B 108.1M USD 0 ₩0 0 USD
kr TK Chemical Corporation 104480.KQ KR ₩1,525 1.15 USD
-3.17
₩139B 104.63M USD ₩190K 143.67 USD ₩1,521 1.15 USD ₩1,589 1.2 USD ₩139B 104.63M USD 0 ₩0 0 USD
kr Heng Sheng Holding Group Limited 900270.KQ KR ₩557 0.42 USD
-7.02
₩136B 102.61M USD ₩267K 201.73 USD ₩551 0.42 USD ₩616 0.46 USD ₩136B 102.61M USD 0 ₩0 0 USD
kr Sambo Corrugated Board Co., Ltd. 023600.KQ KR ₩8,330 6.29 USD
-3.59
₩133B 100.66M USD ₩30K 22.43 USD ₩8,220 6.2 USD ₩8,720 6.58 USD ₩133B 100.66M USD 0 ₩0 0 USD
kr Motrex Co., Ltd 118990.KQ KR ₩5,300 4 USD
-5.69
₩129B 97.53M USD ₩94K 70.92 USD ₩5,220 3.94 USD ₩5,600 4.23 USD ₩129B 97.53M USD 0 ₩0 0 USD
kr Samyang Packaging Corporation 272550.KS KR ₩8,570 6.47 USD
-1.5
₩129B 97.48M USD ₩52K 39.24 USD ₩8,500 6.42 USD ₩8,950 6.76 USD ₩129B 97.48M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩7,150 5.4 USD
-7.62
₩125B 94.71M USD ₩53K 40.32 USD ₩7,090 5.35 USD ₩7,580 5.72 USD ₩125B 94.71M USD 0 ₩0 0 USD
kr NEOOTO Co., Ltd 212560.KQ KR ₩10,620 8.02 USD
-2.66
₩125B 94.68M USD ₩216K 163.39 USD ₩10,170 7.68 USD ₩12,460 9.41 USD ₩125B 94.68M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004250.KS KR ₩3,080 2.32 USD
-1.6
₩117B 88.63M USD ₩53K 40.05 USD ₩3,040 2.29 USD ₩3,205 2.42 USD ₩117B 88.63M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency