国家/地区：韩国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (267)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (102)
- KSE (165)
消费类（周期性） (267)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,555 2.68 USD |
-3.79
|
₩4T 2.75B USD | ₩5M 3.48K USD | ₩3,525 2.66 USD | ₩3,825 2.89 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩460,000 347.22 USD |
-4.07
|
₩120T 90.92B USD | ₩822K 620.8 USD | ₩453,500 342.32 USD | ₩484,500 365.72 USD | ₩120T 90.92B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩153,600 115.94 USD |
-0.07
|
₩60T 45.06B USD | ₩1M 1.07K USD | ₩150,000 113.23 USD | ₩162,900 122.96 USD | ₩60T 45.06B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩210,500 158.89 USD |
-1.41
|
₩55T 41.6B USD | ₩88K 66.66 USD | ₩210,500 158.89 USD | ₩224,500 169.46 USD | ₩55T 41.6B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩210,500 158.89 USD |
-1.17
|
₩55T 41.6B USD | ₩147K 111.03 USD | ₩208,500 157.38 USD | ₩224,500 169.46 USD | ₩55T 41.6B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩203,500 153.61 USD |
-0.97
|
₩53T 40.22B USD | ₩10K 7.81 USD | ₩201,000 151.72 USD | ₩214,000 161.54 USD | ₩53T 40.22B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩485,500 366.47 USD |
-1.92
|
₩43T 32.68B USD | ₩358K 270.52 USD | ₩479,000 361.57 USD | ₩518,000 391.01 USD | ₩43T 32.68B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩134,200 101.3 USD |
+0.3
|
₩9T 6.82B USD | ₩124K 93.73 USD | ₩130,100 98.2 USD | ₩137,000 103.41 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩71,400 53.9 USD |
-3.64
|
₩9T 6.57B USD | ₩453K 342.21 USD | ₩69,900 52.76 USD | ₩75,400 56.91 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩90,700 68.46 USD |
-6.3
|
₩6T 4.8B USD | ₩154K 115.89 USD | ₩90,200 68.09 USD | ₩100,000 75.48 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩621,000 468.75 USD |
-8.68
|
₩5T 4.11B USD | ₩131K 99.22 USD | ₩609,000 459.7 USD | ₩699,000 527.63 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩158,200 119.42 USD |
-9.39
|
₩4T 3.38B USD | ₩163K 123.24 USD | ₩151,900 114.66 USD | ₩175,300 132.32 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩168,600 127.27 USD |
-4.37
|
₩4T 2.71B USD | ₩139K 104.82 USD | ₩164,000 123.79 USD | ₩179,900 135.8 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩84,000 63.41 USD |
0
|
₩4T 2.7B USD | ₩77K 58.29 USD | ₩81,900 61.82 USD | ₩86,700 65.44 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩78,200 59.03 USD |
-5.56
|
₩3T 2.21B USD | ₩89K 67.28 USD | ₩74,000 55.86 USD | ₩81,700 61.67 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,690 11.09 USD |
-2.59
|
₩3T 2.2B USD | ₩425K 321.08 USD | ₩14,520 10.96 USD | ₩15,080 11.38 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩57,200 43.18 USD |
-1.38
|
₩3T 1.99B USD | ₩115K 86.53 USD | ₩56,300 42.5 USD | ₩61,500 46.42 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩47,100 35.55 USD |
+1.95
|
₩2T 1.87B USD | ₩161K 121.21 USD | ₩45,350 34.23 USD | ₩47,150 35.59 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,450 19.21 USD |
-2.86
|
₩2T 1.82B USD | ₩74K 56.07 USD | ₩25,000 18.87 USD | ₩26,400 19.93 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,350 36.5 USD |
-0.1
|
₩2T 1.71B USD | ₩847K 639.04 USD | ₩47,500 35.85 USD | ₩51,000 38.5 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩186,200 140.55 USD |
-2
|
₩2T 1.63B USD | ₩18K 13.44 USD | ₩180,300 136.1 USD | ₩194,000 146.44 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,000 18.87 USD |
-3.1
|
₩2T 1.58B USD | ₩160K 120.88 USD | ₩24,650 18.61 USD | ₩26,050 19.66 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,600 22.34 USD |
-0.84
|
₩2T 1.5B USD | ₩3K 2.28 USD | ₩28,000 21.14 USD | ₩30,750 23.21 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩51,400 38.8 USD |
-5.16
|
₩2T 1.47B USD | ₩256K 193.38 USD | ₩50,700 38.27 USD | ₩55,000 41.52 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,290 4.75 USD |
-0.63
|
₩2T 1.36B USD | ₩16M 12.32K USD | ₩5,840 4.41 USD | ₩6,720 5.07 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩34,900 26.34 USD |
-4.64
|
₩2T 1.36B USD | ₩124K 93.57 USD | ₩34,050 25.7 USD | ₩36,600 27.63 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩59,900 45.21 USD |
-4.9
|
₩2T 1.2B USD | ₩86K 65.19 USD | ₩59,700 45.06 USD | ₩63,800 48.16 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩15,270 11.53 USD |
-5.21
|
₩1T 917.51M USD | ₩321K 242.65 USD | ₩15,080 11.38 USD | ₩16,270 12.28 USD | ₩1T 917.51M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩266,500 201.16 USD |
-4.47
|
₩1T 863.37M USD | ₩11K 8.34 USD | ₩263,000 198.52 USD | ₩281,500 212.49 USD | ₩1T 863.37M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩30,050 22.68 USD |
-2.44
|
₩1T 858.63M USD | ₩573 0.43 USD | ₩29,400 22.19 USD | ₩30,900 23.32 USD | ₩1T 858.63M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,900 19.55 USD |
-1.34
|
₩805B 607.59M USD | ₩12K 9.32 USD | ₩25,600 19.32 USD | ₩26,400 19.93 USD | ₩805B 607.59M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩27,650 20.87 USD |
-5.3
|
₩760B 573.62M USD | ₩179K 135.29 USD | ₩27,300 20.61 USD | ₩30,200 22.8 USD | ₩760B 573.62M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,840 5.16 USD |
-2.29
|
₩702B 530.06M USD | ₩66K 49.58 USD | ₩6,780 5.12 USD | ₩7,110 5.37 USD | ₩702B 530.06M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩150,500 113.6 USD |
-3.77
|
₩672B 507.58M USD | ₩13K 10.09 USD | ₩149,000 112.47 USD | ₩155,900 117.68 USD | ₩672B 507.58M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,430 7.87 USD |
-6.13
|
₩664B 501.28M USD | ₩496K 374.45 USD | ₩10,300 7.77 USD | ₩11,210 8.46 USD | ₩664B 501.28M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,290 7.77 USD |
-2.19
|
₩636B 480.45M USD | ₩148K 111.4 USD | ₩10,220 7.71 USD | ₩10,610 8.01 USD | ₩636B 480.45M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,200 19.78 USD |
0
|
₩624B 471.36M USD | ₩52K 38.99 USD | ₩25,950 19.59 USD | ₩27,300 20.61 USD | ₩624B 471.36M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,250 17.55 USD |
-2.51
|
₩620B 467.98M USD | ₩25K 18.75 USD | ₩22,850 17.25 USD | ₩24,000 18.12 USD | ₩620B 467.98M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,200 11.47 USD |
-1.55
|
₩594B 448.27M USD | ₩35K 26.67 USD | ₩15,000 11.32 USD | ₩15,680 11.84 USD | ₩594B 448.27M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩33,850 25.55 USD |
-3.29
|
₩562B 424.16M USD | ₩40K 30.23 USD | ₩33,400 25.21 USD | ₩35,200 26.57 USD | ₩562B 424.16M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩44,850 33.85 USD |
-3.55
|
₩556B 419.74M USD | ₩113K 85.63 USD | ₩41,500 31.33 USD | ₩47,800 36.08 USD | ₩556B 419.74M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩18,920 14.28 USD |
-3.27
|
₩554B 417.81M USD | ₩48K 36.35 USD | ₩18,800 14.19 USD | ₩19,610 14.8 USD | ₩554B 417.81M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩23,250 17.55 USD |
-6.06
|
₩499B 376.92M USD | ₩84K 63.73 USD | ₩23,050 17.4 USD | ₩24,900 18.8 USD | ₩499B 376.92M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,100 17.44 USD |
-0.65
|
₩478B 361.17M USD | ₩46K 34.87 USD | ₩22,700 17.13 USD | ₩24,100 18.19 USD | ₩478B 361.17M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩31,750 23.97 USD |
-3.94
|
₩478B 360.57M USD | ₩31K 23.75 USD | ₩31,400 23.7 USD | ₩32,900 24.83 USD | ₩478B 360.57M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,810 4.39 USD |
-2.52
|
₩465B 350.81M USD | ₩220K 165.97 USD | ₩5,750 4.34 USD | ₩6,100 4.6 USD | ₩465B 350.81M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,270 9.26 USD |
-5.32
|
₩425B 320.46M USD | ₩44K 33.16 USD | ₩12,200 9.21 USD | ₩12,930 9.76 USD | ₩425B 320.46M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,905 2.95 USD |
-2.5
|
₩401B 302.61M USD | ₩4K 3.26 USD | ₩3,865 2.92 USD | ₩4,020 3.03 USD | ₩401B 302.61M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,500 10.19 USD |
-1.68
|
₩395B 298.12M USD | ₩138 0.1 USD | ₩13,410 10.12 USD | ₩13,730 10.36 USD | ₩395B 298.12M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,030 6.06 USD |
-3.02
|
₩392B 295.92M USD | ₩98K 73.99 USD | ₩8,000 6.04 USD | ₩8,280 6.25 USD | ₩392B 295.92M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,080 5.34 USD |
-4.32
|
₩371B 280.41M USD | ₩105K 79.12 USD | ₩7,010 5.29 USD | ₩7,480 5.65 USD | ₩371B 280.41M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩45,400 34.27 USD |
+0.89
|
₩346B 261.38M USD | ₩664K 501.56 USD | ₩42,200 31.85 USD | ₩47,600 35.93 USD | ₩346B 261.38M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,490 7.16 USD |
-5.77
|
₩345B 260.13M USD | ₩40K 30.54 USD | ₩9,440 7.13 USD | ₩10,170 7.68 USD | ₩345B 260.13M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩13,860 10.46 USD |
-7.48
|
₩344B 259.46M USD | ₩68K 51.58 USD | ₩13,720 10.36 USD | ₩14,900 11.25 USD | ₩344B 259.46M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,050 28.72 USD |
-0.91
|
₩344B 259.36M USD | ₩13K 10.05 USD | ₩37,800 28.53 USD | ₩38,900 29.36 USD | ₩344B 259.36M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,200 24.31 USD |
-0.62
|
₩340B 256.59M USD | ₩5K 3.88 USD | ₩31,850 24.04 USD | ₩33,500 25.29 USD | ₩340B 256.59M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,660 8.8 USD |
-4.89
|
₩338B 255.39M USD | ₩55K 41.37 USD | ₩11,550 8.72 USD | ₩12,370 9.34 USD | ₩338B 255.39M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,990 4.52 USD |
-3.07
|
₩311B 234.69M USD | ₩34K 25.46 USD | ₩5,970 4.51 USD | ₩6,250 4.72 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,490 6.41 USD |
-5.25
|
₩295B 222.69M USD | ₩401K 302.56 USD | ₩8,450 6.38 USD | ₩9,040 6.82 USD | ₩295B 222.69M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,800 8.15 USD |
-1.64
|
₩292B 220.3M USD | ₩95K 71.48 USD | ₩10,620 8.02 USD | ₩11,380 8.59 USD | ₩292B 220.3M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩33,900 25.59 USD |
-3.56
|
₩281B 212.29M USD | ₩4K 2.72 USD | ₩33,600 25.36 USD | ₩36,150 27.29 USD | ₩281B 212.29M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,955 2.99 USD |
-1.13
|
₩245B 185.09M USD | ₩91K 68.47 USD | ₩3,905 2.95 USD | ₩4,070 3.07 USD | ₩245B 185.09M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,100 20.46 USD |
-1.63
|
₩243B 183.06M USD | ₩1K 0.8 USD | ₩26,000 19.63 USD | ₩27,150 20.49 USD | ₩243B 183.06M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,860 8.2 USD |
-3.2
|
₩236B 178.13M USD | ₩317K 239.27 USD | ₩10,560 7.97 USD | ₩11,670 8.81 USD | ₩236B 178.13M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,790 3.62 USD |
-1.84
|
₩234B 176.35M USD | ₩50K 37.57 USD | ₩4,790 3.62 USD | ₩4,900 3.7 USD | ₩234B 176.35M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,550 4.19 USD |
-1.77
|
₩233B 175.77M USD | ₩246K 186.05 USD | ₩5,460 4.12 USD | ₩5,920 4.47 USD | ₩233B 175.77M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,194 0.9 USD |
-4.48
|
₩230B 173.89M USD | ₩580K 437.98 USD | ₩1,184 0.89 USD | ₩1,239 0.94 USD | ₩230B 173.89M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,340 3.28 USD |
-0.12
|
₩225B 170.04M USD | ₩1K 0.8 USD | ₩4,200 3.17 USD | ₩4,340 3.28 USD | ₩225B 170.04M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,830 2.14 USD |
-3.08
|
₩223B 168.34M USD | ₩245K 185.23 USD | ₩2,810 2.12 USD | ₩2,925 2.21 USD | ₩223B 168.34M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,400 47.1 USD |
-0.95
|
₩222B 167.35M USD | ₩2K 1.71 USD | ₩60,500 45.67 USD | ₩63,900 48.23 USD | ₩222B 167.35M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,200 8.45 USD |
-2.19
|
₩219B 165.14M USD | ₩22K 16.61 USD | ₩11,100 8.38 USD | ₩11,490 8.67 USD | ₩219B 165.14M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,850 7.44 USD |
-2.28
|
₩213B 160.85M USD | ₩15K 11.41 USD | ₩9,820 7.41 USD | ₩10,030 7.57 USD | ₩213B 160.85M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,190 6.18 USD |
-1.33
|
₩213B 160.65M USD | ₩32K 24.03 USD | ₩8,110 6.12 USD | ₩8,400 6.34 USD | ₩213B 160.65M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,370 7.83 USD |
-2.17
|
₩208B 156.85M USD | ₩11K 8.35 USD | ₩10,230 7.72 USD | ₩10,690 8.07 USD | ₩208B 156.85M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,190 7.69 USD |
-0.59
|
₩204B 154.06M USD | ₩26K 19.77 USD | ₩9,950 7.51 USD | ₩10,400 7.85 USD | ₩204B 154.06M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,790 6.64 USD |
-3.72
|
₩193B 145.48M USD | ₩26K 19.6 USD | ₩8,700 6.57 USD | ₩9,150 6.91 USD | ₩193B 145.48M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,950 17.32 USD |
-3.16
|
₩190B 143.72M USD | ₩196 0.15 USD | ₩22,950 17.32 USD | ₩23,650 17.85 USD | ₩190B 143.72M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,720 4.32 USD |
-5.93
|
₩188B 142.15M USD | ₩314K 237.38 USD | ₩5,680 4.29 USD | ₩6,060 4.57 USD | ₩188B 142.15M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,090 2.33 USD |
-1.75
|
₩187B 141.32M USD | ₩70K 53.07 USD | ₩3,050 2.3 USD | ₩3,200 2.42 USD | ₩187B 141.32M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,715 2.8 USD |
-1.46
|
₩185B 139.48M USD | ₩95K 71.62 USD | ₩3,670 2.77 USD | ₩3,800 2.87 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,935 2.22 USD |
-1.83
|
₩182B 137.19M USD | ₩104K 78.88 USD | ₩2,920 2.2 USD | ₩3,095 2.34 USD | ₩182B 137.19M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,330 3.27 USD |
-0.12
|
₩170B 128.38M USD | ₩15K 11.01 USD | ₩4,280 3.23 USD | ₩4,370 3.3 USD | ₩170B 128.38M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,720 5.83 USD |
-1.53
|
₩168B 126.5M USD | ₩41K 31.24 USD | ₩7,620 5.75 USD | ₩8,040 6.07 USD | ₩168B 126.5M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,255 1.7 USD |
-4.45
|
₩164B 123.71M USD | ₩352K 266.04 USD | ₩2,245 1.69 USD | ₩2,430 1.83 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,110 3.86 USD |
-3.4
|
₩162B 121.93M USD | ₩135K 101.83 USD | ₩5,110 3.86 USD | ₩5,350 4.04 USD | ₩162B 121.93M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,870 4.43 USD |
-4.09
|
₩159B 119.87M USD | ₩58K 44.09 USD | ₩5,810 4.39 USD | ₩6,230 4.7 USD | ₩159B 119.87M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,070 3.07 USD |
-6.22
|
₩158B 119.03M USD | ₩380K 286.72 USD | ₩4,000 3.02 USD | ₩4,335 3.27 USD | ₩158B 119.03M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,390 4.07 USD |
-4.6
|
₩150B 113.27M USD | ₩76K 57.62 USD | ₩5,340 4.03 USD | ₩5,670 4.28 USD | ₩150B 113.27M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,900 4.45 USD |
-2.96
|
₩149B 112.29M USD | ₩44K 32.97 USD | ₩5,860 4.42 USD | ₩6,090 4.6 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩54,700 41.29 USD |
-1.97
|
₩144B 109M USD | ₩3K 2.51 USD | ₩54,600 41.21 USD | ₩56,600 42.72 USD | ₩144B 109M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,190 4.67 USD |
-2.21
|
₩143B 108.1M USD | ₩16K 12.2 USD | ₩6,150 4.64 USD | ₩6,350 4.79 USD | ₩143B 108.1M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,525 1.15 USD |
-3.17
|
₩139B 104.63M USD | ₩190K 143.67 USD | ₩1,521 1.15 USD | ₩1,589 1.2 USD | ₩139B 104.63M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩557 0.42 USD |
-7.02
|
₩136B 102.61M USD | ₩267K 201.73 USD | ₩551 0.42 USD | ₩616 0.46 USD | ₩136B 102.61M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,330 6.29 USD |
-3.59
|
₩133B 100.66M USD | ₩30K 22.43 USD | ₩8,220 6.2 USD | ₩8,720 6.58 USD | ₩133B 100.66M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,300 4 USD |
-5.69
|
₩129B 97.53M USD | ₩94K 70.92 USD | ₩5,220 3.94 USD | ₩5,600 4.23 USD | ₩129B 97.53M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,570 6.47 USD |
-1.5
|
₩129B 97.48M USD | ₩52K 39.24 USD | ₩8,500 6.42 USD | ₩8,950 6.76 USD | ₩129B 97.48M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,150 5.4 USD |
-7.62
|
₩125B 94.71M USD | ₩53K 40.32 USD | ₩7,090 5.35 USD | ₩7,580 5.72 USD | ₩125B 94.71M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,620 8.02 USD |
-2.66
|
₩125B 94.68M USD | ₩216K 163.39 USD | ₩10,170 7.68 USD | ₩12,460 9.41 USD | ₩125B 94.68M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,080 2.32 USD |
-1.6
|
₩117B 88.63M USD | ₩53K 40.05 USD | ₩3,040 2.29 USD | ₩3,205 2.42 USD | ₩117B 88.63M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}