国家/地区：韩国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (266)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (102)
- KSE (164)
消费类（周期性） (266)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,405 2.57 USD |
-4.76
|
₩3T 2.64B USD | ₩5M 3.76K USD | ₩3,320 2.51 USD | ₩3,610 2.72 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩446,250 336.85 USD |
-3.51
|
₩117T 88.2B USD | ₩853K 643.61 USD | ₩433,500 327.22 USD | ₩463,500 349.87 USD | ₩117T 88.2B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩146,100 110.28 USD |
-6.82
|
₩57T 42.86B USD | ₩1M 815.21 USD | ₩144,400 109 USD | ₩156,900 118.43 USD | ₩57T 42.86B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩202,750 153.04 USD |
-4.36
|
₩53T 40.07B USD | ₩123K 92.71 USD | ₩199,500 150.59 USD | ₩212,500 160.4 USD | ₩53T 40.07B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩202,000 152.48 USD |
-4.27
|
₩53T 39.92B USD | ₩170K 128.52 USD | ₩199,600 150.67 USD | ₩212,500 160.4 USD | ₩53T 39.92B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩195,400 147.5 USD |
-3.98
|
₩51T 38.62B USD | ₩25K 18.73 USD | ₩192,600 145.38 USD | ₩203,000 153.23 USD | ₩51T 38.62B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩471,500 355.91 USD |
-3.48
|
₩42T 31.74B USD | ₩304K 229.84 USD | ₩455,000 343.45 USD | ₩486,500 367.23 USD | ₩42T 31.74B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩128,000 96.62 USD |
-5.95
|
₩9T 6.5B USD | ₩129K 97.46 USD | ₩125,800 94.96 USD | ₩139,000 104.92 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩70,300 53.07 USD |
-3.7
|
₩9T 6.47B USD | ₩265K 199.89 USD | ₩67,100 50.65 USD | ₩74,200 56.01 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩86,100 64.99 USD |
-6.11
|
₩6T 4.56B USD | ₩228K 172.24 USD | ₩84,600 63.86 USD | ₩93,300 70.43 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩608,000 458.94 USD |
-2.72
|
₩5T 4.02B USD | ₩92K 69.14 USD | ₩588,000 443.84 USD | ₩640,000 483.1 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩158,500 119.64 USD |
-0.69
|
₩4T 3.38B USD | ₩166K 125.16 USD | ₩151,500 114.36 USD | ₩165,000 124.55 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩166,600 125.76 USD |
-1.24
|
₩4T 2.68B USD | ₩126K 95.17 USD | ₩158,100 119.34 USD | ₩172,200 129.98 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩83,500 63.03 USD |
-2.22
|
₩4T 2.68B USD | ₩97K 72.97 USD | ₩81,400 61.44 USD | ₩87,000 65.67 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩78,700 59.41 USD |
-1.87
|
₩3T 2.23B USD | ₩75K 56.55 USD | ₩76,000 57.37 USD | ₩79,900 60.31 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,680 11.08 USD |
-0.68
|
₩3T 2.2B USD | ₩385K 290.47 USD | ₩14,400 10.87 USD | ₩14,800 11.17 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩47,800 36.08 USD |
-0.1
|
₩3T 1.9B USD | ₩244K 184.25 USD | ₩45,050 34.01 USD | ₩48,500 36.61 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩54,400 41.06 USD |
-5.23
|
₩3T 1.89B USD | ₩125K 94.68 USD | ₩52,900 39.93 USD | ₩57,800 43.63 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,250 19.06 USD |
-1.37
|
₩2T 1.81B USD | ₩105K 79.27 USD | ₩23,850 18 USD | ₩26,350 19.89 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,050 36.27 USD |
-1.33
|
₩2T 1.7B USD | ₩809K 610.71 USD | ₩45,750 34.53 USD | ₩49,500 37.36 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩187,200 141.31 USD |
+1.08
|
₩2T 1.64B USD | ₩16K 11.92 USD | ₩183,000 138.14 USD | ₩192,100 145 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,150 18.98 USD |
+0.4
|
₩2T 1.59B USD | ₩141K 106.61 USD | ₩24,400 18.42 USD | ₩25,900 19.55 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,300 21.36 USD |
-3.25
|
₩2T 1.44B USD | ₩1K 0.99 USD | ₩27,650 20.87 USD | ₩30,900 23.32 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩49,150 37.1 USD |
-4.56
|
₩2T 1.4B USD | ₩242K 182.4 USD | ₩47,850 36.12 USD | ₩52,200 39.4 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩34,100 25.74 USD |
-3.67
|
₩2T 1.33B USD | ₩227K 171.71 USD | ₩32,200 24.31 USD | ₩35,750 26.99 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,860 4.42 USD |
-8.44
|
₩2T 1.27B USD | ₩11M 8.66K USD | ₩5,330 4.02 USD | ₩6,150 4.64 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩59,400 44.84 USD |
-1.98
|
₩2T 1.19B USD | ₩116K 87.69 USD | ₩58,100 43.86 USD | ₩61,100 46.12 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,720 11.11 USD |
-4.91
|
₩1T 884.47M USD | ₩353K 266.67 USD | ₩14,200 10.72 USD | ₩15,570 11.75 USD | ₩1T 884.47M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩270,500 204.18 USD |
+0.93
|
₩1T 876.33M USD | ₩13K 9.44 USD | ₩261,000 197.01 USD | ₩272,000 205.32 USD | ₩1T 876.33M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,500 22.27 USD |
-0.17
|
₩1T 842.91M USD | ₩1K 0.87 USD | ₩29,150 22 USD | ₩30,650 23.14 USD | ₩1T 842.91M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,250 19.06 USD |
-3.07
|
₩785B 592.34M USD | ₩10K 7.42 USD | ₩25,050 18.91 USD | ₩26,050 19.66 USD | ₩785B 592.34M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩27,800 20.98 USD |
+0.72
|
₩764B 576.74M USD | ₩176K 132.57 USD | ₩27,000 20.38 USD | ₩28,550 21.55 USD | ₩764B 576.74M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,660 5.03 USD |
-2.35
|
₩684B 516.11M USD | ₩51K 38.54 USD | ₩6,570 4.96 USD | ₩6,950 5.25 USD | ₩684B 516.11M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩148,200 111.87 USD |
-1.33
|
₩662B 499.82M USD | ₩11K 8.62 USD | ₩146,300 110.43 USD | ₩153,000 115.49 USD | ₩662B 499.82M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,370 7.83 USD |
-0.58
|
₩660B 498.39M USD | ₩806K 608.1 USD | ₩10,030 7.57 USD | ₩10,800 8.15 USD | ₩660B 498.39M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,240 7.73 USD |
-0.1
|
₩633B 478.12M USD | ₩152K 115.07 USD | ₩10,060 7.59 USD | ₩10,360 7.82 USD | ₩633B 478.12M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,475 19.23 USD |
-2.58
|
₩607B 458.32M USD | ₩57K 42.74 USD | ₩25,050 18.91 USD | ₩26,950 20.34 USD | ₩607B 458.32M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩22,300 16.83 USD |
-3.67
|
₩595B 448.86M USD | ₩11K 8.3 USD | ₩21,900 16.53 USD | ₩23,700 17.89 USD | ₩595B 448.86M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,970 11.3 USD |
-1.77
|
₩585B 441.49M USD | ₩25K 18.64 USD | ₩14,800 11.17 USD | ₩15,760 11.9 USD | ₩585B 441.49M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩19,910 15.03 USD |
+5.23
|
₩582B 439.67M USD | ₩119K 90.09 USD | ₩18,880 14.25 USD | ₩20,000 15.1 USD | ₩582B 439.67M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,750 26.23 USD |
+1.31
|
₩577B 435.44M USD | ₩54K 40.96 USD | ₩33,350 25.17 USD | ₩34,950 26.38 USD | ₩577B 435.44M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩45,850 34.61 USD |
+2.57
|
₩568B 429.1M USD | ₩80K 60.43 USD | ₩42,275 31.91 USD | ₩46,100 34.8 USD | ₩568B 429.1M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,650 17.1 USD |
-3.41
|
₩486B 367.19M USD | ₩116K 87.58 USD | ₩21,800 16.46 USD | ₩24,000 18.12 USD | ₩486B 367.19M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩31,050 23.44 USD |
-2.66
|
₩467B 352.62M USD | ₩35K 26.44 USD | ₩30,750 23.21 USD | ₩31,900 24.08 USD | ₩467B 352.62M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,550 17.02 USD |
-1.74
|
₩467B 352.57M USD | ₩44K 33.22 USD | ₩22,250 16.8 USD | ₩23,400 17.66 USD | ₩467B 352.57M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,680 4.29 USD |
-1.9
|
₩454B 342.96M USD | ₩335K 253.23 USD | ₩5,570 4.2 USD | ₩5,900 4.45 USD | ₩454B 342.96M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,160 9.18 USD |
-1.54
|
₩421B 317.59M USD | ₩48K 36.39 USD | ₩11,950 9.02 USD | ₩12,450 9.4 USD | ₩421B 317.59M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,910 2.95 USD |
-0.64
|
₩401B 303M USD | ₩12K 9.07 USD | ₩3,870 2.92 USD | ₩3,950 2.98 USD | ₩401B 303M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,690 10.33 USD |
-0.07
|
₩401B 302.32M USD | ₩16 0.01 USD | ₩13,690 10.33 USD | ₩13,700 10.34 USD | ₩401B 302.32M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩7,850 5.93 USD |
-2.24
|
₩383B 289.29M USD | ₩61K 46.27 USD | ₩7,790 5.88 USD | ₩8,180 6.17 USD | ₩383B 289.29M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,350 7.81 USD |
+8.95
|
₩376B 283.7M USD | ₩175K 131.81 USD | ₩9,940 7.5 USD | ₩10,890 8.22 USD | ₩376B 283.7M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,980 5.27 USD |
-0.85
|
₩366B 276.45M USD | ₩95K 71.86 USD | ₩6,860 5.18 USD | ₩7,220 5.45 USD | ₩366B 276.45M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,050 10.61 USD |
+0.72
|
₩348B 263.02M USD | ₩95K 71.63 USD | ₩13,690 10.33 USD | ₩14,520 10.96 USD | ₩348B 263.02M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,820 8.92 USD |
+1.37
|
₩343B 258.89M USD | ₩98K 73.87 USD | ₩11,220 8.47 USD | ₩11,870 8.96 USD | ₩343B 258.89M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,050 24.19 USD |
-0.47
|
₩338B 255.4M USD | ₩5K 3.78 USD | ₩31,300 23.63 USD | ₩32,550 24.57 USD | ₩338B 255.4M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩37,150 28.04 USD |
-3
|
₩335B 253.22M USD | ₩35K 26.36 USD | ₩36,900 27.85 USD | ₩38,250 28.87 USD | ₩335B 253.22M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩41,400 31.25 USD |
-9.71
|
₩316B 238.35M USD | ₩257K 193.96 USD | ₩40,450 30.53 USD | ₩43,850 33.1 USD | ₩316B 238.35M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,970 4.51 USD |
-0.67
|
₩310B 233.91M USD | ₩25K 18.53 USD | ₩5,760 4.35 USD | ₩6,010 4.54 USD | ₩310B 233.91M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,370 6.32 USD |
-1.18
|
₩291B 219.54M USD | ₩382K 288.08 USD | ₩8,270 6.24 USD | ₩8,660 6.54 USD | ₩291B 219.54M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,590 7.99 USD |
-1.85
|
₩286B 216.01M USD | ₩35K 26.54 USD | ₩10,410 7.86 USD | ₩10,980 8.29 USD | ₩286B 216.01M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,100 25.74 USD |
-0.73
|
₩283B 213.54M USD | ₩3K 2.25 USD | ₩33,200 25.06 USD | ₩34,950 26.38 USD | ₩283B 213.54M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,200 20.53 USD |
-1.45
|
₩243B 183.74M USD | ₩257 0.19 USD | ₩26,950 20.34 USD | ₩27,475 20.74 USD | ₩243B 183.74M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,840 2.9 USD |
-3.27
|
₩238B 179.71M USD | ₩150K 112.9 USD | ₩3,760 2.84 USD | ₩4,000 3.02 USD | ₩238B 179.71M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,870 3.68 USD |
+0.41
|
₩238B 179.29M USD | ₩45K 33.43 USD | ₩4,820 3.64 USD | ₩4,900 3.7 USD | ₩238B 179.29M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,230 0.93 USD |
+3.1
|
₩237B 179.13M USD | ₩376K 283.61 USD | ₩1,193 0.9 USD | ₩1,235 0.93 USD | ₩237B 179.13M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,325 3.26 USD |
-0.35
|
₩224B 169.46M USD | ₩1K 0.84 USD | ₩4,215 3.18 USD | ₩4,335 3.27 USD | ₩224B 169.46M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,310 4.01 USD |
-3.98
|
₩223B 168.17M USD | ₩94K 71.33 USD | ₩5,200 3.93 USD | ₩5,590 4.22 USD | ₩223B 168.17M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,400 47.1 USD |
-0.79
|
₩222B 167.35M USD | ₩4K 3.01 USD | ₩62,100 46.88 USD | ₩64,400 48.61 USD | ₩222B 167.35M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,190 7.69 USD |
-6.17
|
₩221B 167.14M USD | ₩139K 104.87 USD | ₩9,880 7.46 USD | ₩10,660 8.05 USD | ₩221B 167.14M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,805 2.12 USD |
-0.71
|
₩221B 166.85M USD | ₩131K 99.23 USD | ₩2,735 2.06 USD | ₩2,865 2.16 USD | ₩221B 166.85M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,980 8.29 USD |
-4.1
|
₩214B 161.89M USD | ₩22K 16.94 USD | ₩10,730 8.1 USD | ₩11,400 8.61 USD | ₩214B 161.89M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,680 7.31 USD |
-1.43
|
₩209B 158.07M USD | ₩38K 28.77 USD | ₩9,630 7.27 USD | ₩9,980 7.53 USD | ₩209B 158.07M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩7,990 6.03 USD |
-2.32
|
₩208B 156.73M USD | ₩33K 25.19 USD | ₩7,890 5.96 USD | ₩8,190 6.18 USD | ₩208B 156.73M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,280 7.76 USD |
-2.1
|
₩206B 155.49M USD | ₩9K 6.74 USD | ₩10,090 7.62 USD | ₩10,550 7.96 USD | ₩206B 155.49M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,900 7.47 USD |
-3.41
|
₩198B 149.67M USD | ₩18K 13.47 USD | ₩9,840 7.43 USD | ₩10,390 7.84 USD | ₩198B 149.67M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,810 6.65 USD |
-1.78
|
₩193B 145.81M USD | ₩27K 20.56 USD | ₩8,570 6.47 USD | ₩9,140 6.9 USD | ₩193B 145.81M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,800 4.38 USD |
+1.05
|
₩191B 144.14M USD | ₩228K 171.79 USD | ₩5,600 4.23 USD | ₩6,020 4.54 USD | ₩191B 144.14M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,450 16.95 USD |
-0.88
|
₩186B 140.59M USD | ₩860 0.65 USD | ₩21,550 16.27 USD | ₩23,200 17.51 USD | ₩186B 140.59M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,060 2.31 USD |
-1.45
|
₩185B 139.95M USD | ₩41K 31.25 USD | ₩3,035 2.29 USD | ₩3,130 2.36 USD | ₩185B 139.95M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,680 2.78 USD |
-1.34
|
₩183B 138.16M USD | ₩83K 62.94 USD | ₩3,635 2.74 USD | ₩3,750 2.83 USD | ₩183B 138.16M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,905 2.19 USD |
-0.68
|
₩180B 135.79M USD | ₩76K 57.34 USD | ₩2,855 2.16 USD | ₩2,995 2.26 USD | ₩180B 135.79M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,260 3.22 USD |
-2.29
|
₩167B 126.31M USD | ₩7K 4.97 USD | ₩4,235 3.2 USD | ₩4,360 3.29 USD | ₩167B 126.31M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,240 1.69 USD |
-1.54
|
₩163B 122.89M USD | ₩456K 344.07 USD | ₩2,200 1.66 USD | ₩2,335 1.76 USD | ₩163B 122.89M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,480 5.65 USD |
-1.97
|
₩162B 122.56M USD | ₩33K 25.07 USD | ₩7,360 5.56 USD | ₩7,740 5.84 USD | ₩162B 122.56M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,110 3.86 USD |
-1.54
|
₩162B 121.93M USD | ₩58K 43.77 USD | ₩5,040 3.8 USD | ₩5,260 3.97 USD | ₩162B 121.93M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,860 4.42 USD |
+0.17
|
₩159B 119.66M USD | ₩55K 41.41 USD | ₩5,790 4.37 USD | ₩6,030 4.55 USD | ₩159B 119.66M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,010 3.03 USD |
-0.87
|
₩155B 117.28M USD | ₩399K 301.17 USD | ₩3,900 2.94 USD | ₩4,195 3.17 USD | ₩155B 117.28M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,310 4.01 USD |
-1.67
|
₩148B 111.59M USD | ₩68K 51.65 USD | ₩5,200 3.93 USD | ₩5,510 4.16 USD | ₩148B 111.59M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,820 4.39 USD |
-2.18
|
₩147B 110.77M USD | ₩26K 19.29 USD | ₩5,710 4.31 USD | ₩6,000 4.53 USD | ₩147B 110.77M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,160 4.65 USD |
-1.28
|
₩143B 107.58M USD | ₩22K 16.44 USD | ₩6,100 4.6 USD | ₩6,320 4.77 USD | ₩143B 107.58M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩53,700 40.53 USD |
-2.36
|
₩142B 107.01M USD | ₩3K 2.49 USD | ₩53,600 40.46 USD | ₩56,000 42.27 USD | ₩142B 107.01M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩567 0.43 USD |
+1.61
|
₩138B 104.45M USD | ₩139K 105.25 USD | ₩532 0.4 USD | ₩592 0.45 USD | ₩138B 104.45M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,515 1.14 USD |
-2.26
|
₩138B 103.95M USD | ₩327K 247.13 USD | ₩1,488 1.12 USD | ₩1,555 1.17 USD | ₩138B 103.95M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,170 6.17 USD |
-1.8
|
₩131B 98.72M USD | ₩10K 7.78 USD | ₩8,100 6.11 USD | ₩8,690 6.56 USD | ₩131B 98.72M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,600 6.49 USD |
-1.49
|
₩130B 97.82M USD | ₩19K 14.64 USD | ₩8,530 6.44 USD | ₩8,730 6.59 USD | ₩130B 97.82M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,920 8.24 USD |
+1.2
|
₩129B 97.36M USD | ₩155K 116.92 USD | ₩10,300 7.77 USD | ₩11,800 8.91 USD | ₩129B 97.36M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,220 5.45 USD |
+0.42
|
₩127B 95.63M USD | ₩64K 48.1 USD | ₩7,020 5.3 USD | ₩7,510 5.67 USD | ₩127B 95.63M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,150 3.89 USD |
-4.28
|
₩126B 94.77M USD | ₩66K 50.09 USD | ₩5,110 3.86 USD | ₩5,370 4.05 USD | ₩126B 94.77M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩108,000 81.52 USD |
+0.93
|
₩117B 88.16M USD | ₩115 0.09 USD | ₩103,500 78.13 USD | ₩109,000 82.28 USD | ₩117B 88.16M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}