国家/地区：韩国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (267)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (102)
- KSE (165)
消费类（周期性） (267)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,595 2.71 USD |
-4.64
|
₩4T 2.78B USD | ₩3M 2.55K USD | ₩3,590 2.71 USD | ₩3,740 2.82 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩461,500 348.36 USD |
-8.07
|
₩121T 91.21B USD | ₩657K 495.99 USD | ₩461,000 347.98 USD | ₩495,500 374.02 USD | ₩121T 91.21B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩148,500 112.09 USD |
-7.59
|
₩58T 43.57B USD | ₩739K 557.79 USD | ₩148,500 112.09 USD | ₩159,100 120.09 USD | ₩58T 43.57B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩210,000 158.52 USD |
-6.05
|
₩55T 41.5B USD | ₩90K 68 USD | ₩209,000 157.76 USD | ₩221,000 166.82 USD | ₩55T 41.5B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩209,250 157.95 USD |
-5.95
|
₩55T 41.36B USD | ₩47K 35.67 USD | ₩209,000 157.76 USD | ₩221,500 167.2 USD | ₩55T 41.36B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩201,500 152.1 USD |
-5.84
|
₩53T 39.82B USD | ₩6K 4.87 USD | ₩201,500 152.1 USD | ₩213,500 161.16 USD | ₩53T 39.82B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩475,000 358.55 USD |
-7.76
|
₩42T 31.98B USD | ₩282K 212.74 USD | ₩474,000 357.79 USD | ₩506,000 381.95 USD | ₩42T 31.98B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩130,600 98.58 USD |
-0.38
|
₩9T 6.63B USD | ₩65K 48.92 USD | ₩128,100 96.69 USD | ₩134,700 101.68 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩71,000 53.59 USD |
+0.71
|
₩9T 6.54B USD | ₩270K 203.76 USD | ₩69,200 52.23 USD | ₩72,800 54.95 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩95,100 71.78 USD |
+0.11
|
₩7T 5.03B USD | ₩92K 69.82 USD | ₩94,000 70.95 USD | ₩97,100 73.29 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩656,000 495.17 USD |
-4.92
|
₩6T 4.34B USD | ₩63K 47.87 USD | ₩653,000 492.91 USD | ₩716,000 540.46 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩172,000 129.83 USD |
-0.52
|
₩5T 3.67B USD | ₩97K 73.1 USD | ₩170,300 128.55 USD | ₩183,000 138.14 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩173,500 130.96 USD |
-1.7
|
₩4T 2.79B USD | ₩98K 73.64 USD | ₩170,100 128.4 USD | ₩183,500 138.51 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩82,500 62.27 USD |
-1.55
|
₩4T 2.65B USD | ₩35K 26.25 USD | ₩81,000 61.14 USD | ₩83,700 63.18 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩80,800 60.99 USD |
+2.28
|
₩3T 2.29B USD | ₩50K 37.6 USD | ₩78,800 59.48 USD | ₩83,300 62.88 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,850 11.21 USD |
+0.68
|
₩3T 2.22B USD | ₩320K 241.42 USD | ₩14,730 11.12 USD | ₩15,070 11.38 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩56,000 42.27 USD |
-6.67
|
₩3T 1.95B USD | ₩80K 60.62 USD | ₩55,400 41.82 USD | ₩60,500 45.67 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,450 19.21 USD |
-2.68
|
₩2T 1.82B USD | ₩80K 60.02 USD | ₩25,400 19.17 USD | ₩26,450 19.97 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩45,100 34.04 USD |
-1.31
|
₩2T 1.79B USD | ₩105K 79.32 USD | ₩44,400 33.51 USD | ₩46,050 34.76 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩47,400 35.78 USD |
-4.63
|
₩2T 1.68B USD | ₩471K 355.35 USD | ₩47,250 35.67 USD | ₩49,600 37.44 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,600 19.32 USD |
+2.6
|
₩2T 1.61B USD | ₩137K 103.07 USD | ₩24,950 18.83 USD | ₩26,250 19.81 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩183,500 138.51 USD |
+0.88
|
₩2T 1.61B USD | ₩8K 5.71 USD | ₩177,600 134.06 USD | ₩186,900 141.08 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩53,000 40.01 USD |
+3.72
|
₩2T 1.51B USD | ₩327K 246.79 USD | ₩50,200 37.89 USD | ₩54,000 40.76 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,900 21.81 USD |
-3.18
|
₩2T 1.47B USD | ₩3K 1.93 USD | ₩28,900 21.81 USD | ₩29,900 22.57 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩35,650 26.91 USD |
-4.93
|
₩2T 1.39B USD | ₩93K 70.31 USD | ₩35,300 26.65 USD | ₩37,450 28.27 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,150 4.64 USD |
-0.16
|
₩2T 1.33B USD | ₩29M 21.63K USD | ₩5,710 4.31 USD | ₩6,780 5.12 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩61,100 46.12 USD |
-5.27
|
₩2T 1.23B USD | ₩55K 41.21 USD | ₩61,000 46.05 USD | ₩64,000 48.31 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩15,900 12 USD |
+3.72
|
₩1T 955.37M USD | ₩324K 244.62 USD | ₩15,230 11.5 USD | ₩16,550 12.49 USD | ₩1T 955.37M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩273,000 205.69 USD |
-2.68
|
₩1T 882.81M USD | ₩8K 5.83 USD | ₩271,500 204.94 USD | ₩285,000 215.13 USD | ₩1T 882.81M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩30,500 23.02 USD |
-0.65
|
₩1T 871.48M USD | ₩591 0.45 USD | ₩28,800 21.74 USD | ₩31,300 23.63 USD | ₩1T 871.48M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,750 19.44 USD |
-0.96
|
₩800B 604.07M USD | ₩6K 4.43 USD | ₩25,750 19.44 USD | ₩26,350 19.89 USD | ₩800B 604.07M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,300 21.36 USD |
-4.41
|
₩778B 587.11M USD | ₩614K 463.33 USD | ₩28,200 21.29 USD | ₩35,000 26.42 USD | ₩778B 587.11M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,910 5.22 USD |
-0.14
|
₩709B 535.48M USD | ₩87K 65.35 USD | ₩6,870 5.19 USD | ₩7,050 5.32 USD | ₩709B 535.48M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,990 8.3 USD |
+5.88
|
₩700B 528.19M USD | ₩807K 608.79 USD | ₩10,120 7.64 USD | ₩11,270 8.51 USD | ₩700B 528.19M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩152,900 115.19 USD |
-4.15
|
₩682B 514.66M USD | ₩8K 5.6 USD | ₩152,200 114.89 USD | ₩159,600 120.47 USD | ₩682B 514.66M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,470 7.9 USD |
+1.26
|
₩648B 488.85M USD | ₩98K 73.83 USD | ₩10,300 7.77 USD | ₩10,760 8.12 USD | ₩648B 488.85M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,550 17.78 USD |
-1.26
|
₩628B 474.02M USD | ₩13K 10.03 USD | ₩23,400 17.66 USD | ₩24,200 18.27 USD | ₩628B 474.02M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,850 19.51 USD |
-4.44
|
₩616B 465.07M USD | ₩41K 30.65 USD | ₩25,850 19.51 USD | ₩27,000 20.38 USD | ₩616B 465.07M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,080 11.38 USD |
-2.77
|
₩589B 444.73M USD | ₩19K 14.68 USD | ₩15,035 11.35 USD | ₩15,850 11.96 USD | ₩589B 444.73M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,650 26.16 USD |
+1.32
|
₩575B 434.18M USD | ₩42K 31.89 USD | ₩33,950 25.63 USD | ₩35,300 26.65 USD | ₩575B 434.18M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩45,200 34.12 USD |
+4.63
|
₩560B 423.02M USD | ₩98K 73.76 USD | ₩42,850 32.34 USD | ₩45,450 34.31 USD | ₩560B 423.02M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩19,150 14.46 USD |
0
|
₩560B 422.89M USD | ₩31K 23.63 USD | ₩18,810 14.2 USD | ₩19,460 14.69 USD | ₩560B 422.89M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩24,850 18.76 USD |
+8.75
|
₩534B 402.86M USD | ₩220K 166.22 USD | ₩22,450 16.95 USD | ₩25,200 19.02 USD | ₩534B 402.86M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩32,350 24.42 USD |
-1.67
|
₩487B 367.38M USD | ₩33K 24.73 USD | ₩32,150 24.27 USD | ₩33,800 25.51 USD | ₩487B 367.38M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,000 17.4 USD |
+2.44
|
₩477B 360.39M USD | ₩27K 19.33 USD | ₩22,150 16.72 USD | ₩23,450 17.7 USD | ₩477B 360.39M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,850 4.42 USD |
-4.58
|
₩468B 353.23M USD | ₩241K 181.78 USD | ₩5,820 4.39 USD | ₩6,170 4.66 USD | ₩468B 353.23M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,860 9.71 USD |
-2.35
|
₩445B 335.87M USD | ₩35K 26.62 USD | ₩12,670 9.56 USD | ₩13,260 10.01 USD | ₩445B 335.87M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,260 6.23 USD |
-1.08
|
₩403B 304.4M USD | ₩53K 39.91 USD | ₩8,260 6.23 USD | ₩8,450 6.38 USD | ₩403B 304.4M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,915 2.96 USD |
-1.39
|
₩402B 303.39M USD | ₩5K 4.11 USD | ₩3,915 2.96 USD | ₩4,015 3.03 USD | ₩402B 303.39M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,730 10.36 USD |
-0.07
|
₩402B 303.2M USD | ₩7 0.01 USD | ₩13,360 10.08 USD | ₩13,750 10.38 USD | ₩402B 303.2M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,310 5.52 USD |
-5.55
|
₩384B 289.52M USD | ₩93K 70.2 USD | ₩7,300 5.51 USD | ₩7,770 5.87 USD | ₩384B 289.52M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,600 11.02 USD |
-4.33
|
₩362B 273.31M USD | ₩57K 42.76 USD | ₩14,590 11.01 USD | ₩15,350 11.59 USD | ₩362B 273.31M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,930 7.5 USD |
-1.68
|
₩361B 272.19M USD | ₩24K 18.29 USD | ₩9,860 7.44 USD | ₩10,290 7.77 USD | ₩361B 272.19M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩12,190 9.2 USD |
-0.98
|
₩354B 267M USD | ₩73K 54.9 USD | ₩12,100 9.13 USD | ₩12,740 9.62 USD | ₩354B 267M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩45,350 34.23 USD |
-10.19
|
₩346B 261.09M USD | ₩806K 608.04 USD | ₩43,000 32.46 USD | ₩49,400 37.29 USD | ₩346B 261.09M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩37,900 28.61 USD |
-2.57
|
₩342B 258.34M USD | ₩14K 10.32 USD | ₩37,800 28.53 USD | ₩39,750 30 USD | ₩342B 258.34M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,200 24.31 USD |
-0.46
|
₩340B 256.59M USD | ₩6K 4.21 USD | ₩31,700 23.93 USD | ₩32,750 24.72 USD | ₩340B 256.59M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,910 6.73 USD |
-5.71
|
₩310B 233.7M USD | ₩344K 259.58 USD | ₩8,880 6.7 USD | ₩9,460 7.14 USD | ₩310B 233.7M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,960 4.5 USD |
-1.49
|
₩309B 233.52M USD | ₩80K 60.64 USD | ₩5,910 4.46 USD | ₩6,240 4.71 USD | ₩309B 233.52M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,920 8.24 USD |
-3.96
|
₩295B 222.74M USD | ₩33K 25.27 USD | ₩10,790 8.14 USD | ₩11,400 8.61 USD | ₩295B 222.74M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩35,300 26.65 USD |
-0.28
|
₩293B 221.06M USD | ₩2K 1.73 USD | ₩34,800 26.27 USD | ₩36,050 27.21 USD | ₩293B 221.06M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,210 8.56 USD |
-11.41
|
₩246B 186M USD | ₩336K 252.91 USD | ₩10,390 7.84 USD | ₩11,580 8.74 USD | ₩246B 186M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,300 20.61 USD |
+1.87
|
₩244B 184.41M USD | ₩899 0.65 USD | ₩26,850 20.27 USD | ₩27,400 20.68 USD | ₩244B 184.41M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,930 2.97 USD |
-4.38
|
₩244B 183.92M USD | ₩87K 65.67 USD | ₩3,915 2.96 USD | ₩4,110 3.1 USD | ₩244B 183.92M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,880 3.68 USD |
-0.41
|
₩238B 179.66M USD | ₩58K 43.76 USD | ₩4,835 3.65 USD | ₩4,935 3.73 USD | ₩238B 179.66M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,600 4.23 USD |
-2.44
|
₩235B 177.35M USD | ₩59K 44.65 USD | ₩5,540 4.18 USD | ₩5,860 4.42 USD | ₩235B 177.35M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,204 0.91 USD |
-4.06
|
₩232B 175.34M USD | ₩256K 193.25 USD | ₩1,202 0.91 USD | ₩1,263 0.95 USD | ₩232B 175.34M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,905 2.19 USD |
-3.49
|
₩229B 172.8M USD | ₩142K 107.48 USD | ₩2,900 2.19 USD | ₩3,030 2.29 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,345 3.28 USD |
-0.11
|
₩226B 170.24M USD | ₩40 0.03 USD | ₩4,345 3.28 USD | ₩4,345 3.28 USD | ₩226B 170.24M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,000 46.8 USD |
-0.16
|
₩220B 166.28M USD | ₩2K 1.56 USD | ₩60,500 45.67 USD | ₩64,500 48.69 USD | ₩220B 166.28M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,100 8.38 USD |
-3.39
|
₩217B 163.66M USD | ₩23K 17.36 USD | ₩11,050 8.34 USD | ₩11,970 9.04 USD | ₩217B 163.66M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,820 7.41 USD |
-1.5
|
₩212B 160.36M USD | ₩22K 16.58 USD | ₩9,790 7.39 USD | ₩10,050 7.59 USD | ₩212B 160.36M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,120 6.15 USD |
-1.21
|
₩212B 159.87M USD | ₩24K 18.34 USD | ₩8,120 6.13 USD | ₩8,380 6.33 USD | ₩212B 159.87M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,430 7.87 USD |
-1.04
|
₩209B 157.75M USD | ₩5K 4.04 USD | ₩10,400 7.85 USD | ₩10,790 8.14 USD | ₩209B 157.75M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,020 7.56 USD |
-3
|
₩201B 151.49M USD | ₩11K 8.14 USD | ₩10,010 7.56 USD | ₩10,330 7.8 USD | ₩201B 151.49M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,980 4.51 USD |
-5.38
|
₩197B 148.62M USD | ₩173K 130.51 USD | ₩5,940 4.48 USD | ₩6,380 4.82 USD | ₩197B 148.62M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,650 17.85 USD |
+0.42
|
₩196B 148.1M USD | ₩320 0.24 USD | ₩23,250 17.55 USD | ₩23,750 17.93 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,910 6.73 USD |
-1.11
|
₩195B 147.46M USD | ₩5K 3.86 USD | ₩8,800 6.64 USD | ₩9,010 6.8 USD | ₩195B 147.46M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,100 2.34 USD |
+0.49
|
₩188B 141.78M USD | ₩53K 39.77 USD | ₩3,050 2.3 USD | ₩3,185 2.4 USD | ₩188B 141.78M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,985 2.25 USD |
-2.29
|
₩185B 139.53M USD | ₩40K 30.11 USD | ₩2,985 2.25 USD | ₩3,080 2.32 USD | ₩185B 139.53M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,715 2.8 USD |
-1.46
|
₩185B 139.48M USD | ₩67K 50.42 USD | ₩3,705 2.8 USD | ₩3,810 2.88 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,310 3.26 USD |
-0.23
|
₩169B 127.94M USD | ₩9K 7.23 USD | ₩4,280 3.23 USD | ₩4,360 3.29 USD | ₩169B 127.94M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,330 1.76 USD |
-6.61
|
₩169B 127.83M USD | ₩277K 208.98 USD | ₩2,330 1.76 USD | ₩2,515 1.9 USD | ₩169B 127.83M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,760 5.86 USD |
-4.08
|
₩168B 127.15M USD | ₩32K 24.07 USD | ₩7,720 5.83 USD | ₩8,190 6.18 USD | ₩168B 127.15M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,290 3.24 USD |
-5.91
|
₩166B 125.47M USD | ₩238K 179.8 USD | ₩4,230 3.19 USD | ₩4,695 3.54 USD | ₩166B 125.47M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,250 3.96 USD |
-2.95
|
₩166B 125.03M USD | ₩67K 50.75 USD | ₩5,240 3.96 USD | ₩5,450 4.11 USD | ₩166B 125.03M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,990 4.52 USD |
-3.39
|
₩162B 122.32M USD | ₩57K 43.03 USD | ₩5,970 4.51 USD | ₩6,260 4.73 USD | ₩162B 122.32M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,610 4.23 USD |
0
|
₩156B 117.9M USD | ₩60K 45.1 USD | ₩5,500 4.15 USD | ₩5,770 4.36 USD | ₩156B 117.9M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,960 4.5 USD |
-2.93
|
₩150B 113.43M USD | ₩80K 60.1 USD | ₩5,920 4.47 USD | ₩6,290 4.75 USD | ₩150B 113.43M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩607 0.46 USD |
-5.6
|
₩148B 111.82M USD | ₩201K 151.42 USD | ₩602 0.45 USD | ₩643 0.49 USD | ₩148B 111.82M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩55,200 41.67 USD |
+1.28
|
₩146B 110M USD | ₩4K 2.72 USD | ₩55,100 41.59 USD | ₩56,700 42.8 USD | ₩146B 110M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,240 4.71 USD |
-1.27
|
₩144B 108.97M USD | ₩15K 11.51 USD | ₩6,220 4.7 USD | ₩6,360 4.8 USD | ₩144B 108.97M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,557 1.17 USD |
-3.79
|
₩141B 106.28M USD | ₩230K 167.05 USD | ₩1,521 1.15 USD | ₩1,645 1.24 USD | ₩141B 106.28M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,520 6.43 USD |
-1.05
|
₩136B 102.95M USD | ₩4K 3.25 USD | ₩8,520 6.43 USD | ₩8,710 6.57 USD | ₩136B 102.95M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,580 5.72 USD |
-5.01
|
₩133B 100.4M USD | ₩42K 31.52 USD | ₩7,570 5.71 USD | ₩8,250 6.23 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,430 4.1 USD |
-3.72
|
₩132B 99.93M USD | ₩43K 32.23 USD | ₩5,400 4.08 USD | ₩5,650 4.26 USD | ₩132B 99.93M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,640 6.52 USD |
-0.35
|
₩130B 98.27M USD | ₩16K 12.01 USD | ₩8,480 6.4 USD | ₩8,780 6.63 USD | ₩130B 98.27M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,200 7.7 USD |
-9.09
|
₩120B 90.94M USD | ₩139K 105.12 USD | ₩10,110 7.63 USD | ₩11,650 8.79 USD | ₩120B 90.94M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,550 1.92 USD |
-4.14
|
₩120B 90.28M USD | ₩131K 99.11 USD | ₩2,525 1.91 USD | ₩2,650 2 USD | ₩120B 90.28M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}