国家/地区：韩国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (267)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (102)
- KSE (165)
消费类（周期性） (267)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,665 2.77 USD |
-0.81
|
₩4T 2.84B USD | ₩3M 2.17K USD | ₩3,580 2.7 USD | ₩3,825 2.89 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩471,500 355.91 USD |
-1.67
|
₩123T 93.19B USD | ₩508K 383.44 USD | ₩462,500 349.11 USD | ₩484,500 365.72 USD | ₩123T 93.19B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩158,000 119.26 USD |
+2.8
|
₩61T 46.35B USD | ₩859K 648.25 USD | ₩150,000 113.23 USD | ₩162,900 122.96 USD | ₩61T 46.35B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩218,500 164.93 USD |
+2.58
|
₩57T 43.18B USD | ₩86K 64.7 USD | ₩209,500 158.14 USD | ₩224,500 169.46 USD | ₩57T 43.18B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩218,000 164.55 USD |
+2.11
|
₩57T 43.09B USD | ₩62K 46.81 USD | ₩210,500 158.89 USD | ₩224,500 169.46 USD | ₩57T 43.09B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩208,000 157.01 USD |
+1.22
|
₩54T 41.11B USD | ₩6K 4.79 USD | ₩203,000 153.23 USD | ₩214,000 161.54 USD | ₩54T 41.11B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩496,000 374.4 USD |
+0.2
|
₩44T 33.39B USD | ₩236K 177.79 USD | ₩486,000 366.85 USD | ₩518,000 391.01 USD | ₩44T 33.39B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩133,800 101 USD |
0
|
₩9T 6.8B USD | ₩67K 50.53 USD | ₩130,400 98.43 USD | ₩137,000 103.41 USD | ₩9T 6.8B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩72,200 54.5 USD |
-2.56
|
₩9T 6.65B USD | ₩290K 218.57 USD | ₩71,300 53.82 USD | ₩75,400 56.91 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩92,900 70.12 USD |
-4.02
|
₩7T 4.92B USD | ₩91K 69.02 USD | ₩92,400 69.75 USD | ₩100,000 75.48 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩639,000 482.34 USD |
-6.03
|
₩6T 4.23B USD | ₩64K 48.09 USD | ₩609,000 459.7 USD | ₩699,000 527.63 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩157,100 118.58 USD |
-10.03
|
₩4T 3.35B USD | ₩93K 69.94 USD | ₩151,900 114.66 USD | ₩175,300 132.32 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩170,300 128.55 USD |
-3.4
|
₩4T 2.74B USD | ₩87K 65.57 USD | ₩164,400 124.1 USD | ₩179,900 135.8 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩84,100 63.48 USD |
+0.12
|
₩4T 2.7B USD | ₩44K 33.34 USD | ₩82,600 62.35 USD | ₩86,700 65.44 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩80,000 60.39 USD |
-3.37
|
₩3T 2.26B USD | ₩69K 51.79 USD | ₩74,000 55.86 USD | ₩81,700 61.67 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,760 11.14 USD |
-2.12
|
₩3T 2.21B USD | ₩198K 149.2 USD | ₩14,710 11.1 USD | ₩15,080 11.38 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩58,700 44.31 USD |
+1.2
|
₩3T 2.04B USD | ₩69K 51.94 USD | ₩56,300 42.5 USD | ₩61,500 46.42 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩46,400 35.02 USD |
+0.43
|
₩2T 1.84B USD | ₩74K 55.87 USD | ₩45,350 34.23 USD | ₩47,150 35.59 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,700 19.4 USD |
-1.91
|
₩2T 1.84B USD | ₩43K 32.61 USD | ₩25,300 19.1 USD | ₩26,400 19.93 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,350 37.25 USD |
+1.96
|
₩2T 1.75B USD | ₩579K 436.92 USD | ₩47,500 35.85 USD | ₩51,000 38.5 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩185,000 139.64 USD |
-2.63
|
₩2T 1.62B USD | ₩8K 5.91 USD | ₩183,100 138.21 USD | ₩194,000 146.44 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,500 19.25 USD |
-1.16
|
₩2T 1.61B USD | ₩88K 66.11 USD | ₩24,650 18.61 USD | ₩26,050 19.66 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,800 22.49 USD |
-0.17
|
₩2T 1.51B USD | ₩2K 1.59 USD | ₩28,000 21.14 USD | ₩30,750 23.21 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩52,600 39.7 USD |
-2.95
|
₩2T 1.5B USD | ₩149K 112.43 USD | ₩51,600 38.95 USD | ₩55,000 41.52 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩35,300 26.65 USD |
-3.55
|
₩2T 1.38B USD | ₩58K 43.83 USD | ₩35,000 26.42 USD | ₩36,600 27.63 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,300 4.76 USD |
-0.48
|
₩2T 1.37B USD | ₩13M 9.9K USD | ₩5,840 4.41 USD | ₩6,720 5.07 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩62,700 47.33 USD |
-0.48
|
₩2T 1.26B USD | ₩43K 32.53 USD | ₩60,900 45.97 USD | ₩63,800 48.16 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩15,440 11.65 USD |
-4.16
|
₩1T 927.73M USD | ₩176K 133.11 USD | ₩15,390 11.62 USD | ₩16,270 12.28 USD | ₩1T 927.73M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩274,000 206.83 USD |
-1.8
|
₩1T 887.67M USD | ₩5K 3.99 USD | ₩270,500 204.18 USD | ₩281,500 212.49 USD | ₩1T 887.67M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩30,450 22.98 USD |
-1.14
|
₩1T 870.06M USD | ₩330 0.25 USD | ₩29,400 22.19 USD | ₩30,900 23.32 USD | ₩1T 870.06M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,250 19.81 USD |
0
|
₩816B 615.8M USD | ₩5K 4.07 USD | ₩25,850 19.51 USD | ₩26,400 19.93 USD | ₩816B 615.8M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,100 21.21 USD |
-3.76
|
₩772B 582.96M USD | ₩123K 92.96 USD | ₩27,700 20.91 USD | ₩30,200 22.8 USD | ₩772B 582.96M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,920 5.22 USD |
-1.14
|
₩710B 536.26M USD | ₩47K 35.64 USD | ₩6,780 5.12 USD | ₩7,110 5.37 USD | ₩710B 536.26M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩152,900 115.41 USD |
-2.23
|
₩683B 515.67M USD | ₩7K 5.51 USD | ₩150,600 113.68 USD | ₩155,900 117.68 USD | ₩683B 515.67M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,520 7.94 USD |
-5.31
|
₩670B 505.6M USD | ₩328K 247.55 USD | ₩10,480 7.91 USD | ₩11,210 8.46 USD | ₩670B 505.6M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,320 7.79 USD |
-1.9
|
₩638B 481.85M USD | ₩89K 67.25 USD | ₩10,280 7.76 USD | ₩10,610 8.01 USD | ₩638B 481.85M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,750 20.19 USD |
+2.1
|
₩638B 481.26M USD | ₩35K 26.49 USD | ₩25,950 19.59 USD | ₩27,300 20.61 USD | ₩638B 481.26M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,350 17.63 USD |
-2.1
|
₩623B 469.99M USD | ₩12K 9.04 USD | ₩23,150 17.47 USD | ₩24,000 18.12 USD | ₩623B 469.99M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,260 11.52 USD |
-1.17
|
₩596B 450.04M USD | ₩20K 15.36 USD | ₩15,000 11.32 USD | ₩15,680 11.84 USD | ₩596B 450.04M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,400 25.97 USD |
-1.72
|
₩571B 431.05M USD | ₩22K 16.46 USD | ₩33,900 25.59 USD | ₩35,200 26.57 USD | ₩571B 431.05M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩45,700 34.5 USD |
-1.72
|
₩567B 427.7M USD | ₩61K 45.74 USD | ₩41,500 31.33 USD | ₩46,200 34.87 USD | ₩567B 427.7M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩19,290 14.56 USD |
-1.38
|
₩564B 425.98M USD | ₩27K 20.31 USD | ₩19,080 14.4 USD | ₩19,610 14.8 USD | ₩564B 425.98M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩23,850 18 USD |
-3.64
|
₩512B 386.65M USD | ₩63K 47.45 USD | ₩23,750 17.93 USD | ₩24,900 18.8 USD | ₩512B 386.65M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩32,200 24.31 USD |
-2.57
|
₩484B 365.68M USD | ₩14K 10.68 USD | ₩32,000 24.15 USD | ₩32,900 24.83 USD | ₩484B 365.68M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,250 17.55 USD |
0
|
₩482B 363.52M USD | ₩20K 15.04 USD | ₩23,000 17.36 USD | ₩24,100 18.19 USD | ₩482B 363.52M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,920 4.47 USD |
-0.67
|
₩474B 357.45M USD | ₩128K 96.39 USD | ₩5,800 4.38 USD | ₩6,100 4.6 USD | ₩474B 357.45M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,530 9.46 USD |
-3.32
|
₩434B 327.25M USD | ₩21K 15.57 USD | ₩12,400 9.36 USD | ₩12,930 9.76 USD | ₩434B 327.25M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,970 3 USD |
-0.87
|
₩408B 307.65M USD | ₩3K 1.92 USD | ₩3,945 2.98 USD | ₩4,020 3.03 USD | ₩408B 307.65M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,180 6.17 USD |
-1.21
|
₩399B 301.45M USD | ₩53K 39.74 USD | ₩8,090 6.11 USD | ₩8,280 6.25 USD | ₩399B 301.45M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,410 10.12 USD |
-2.33
|
₩392B 296.13M USD | ₩105 0.08 USD | ₩13,410 10.12 USD | ₩13,730 10.36 USD | ₩392B 296.13M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,240 5.47 USD |
-2.16
|
₩380B 286.75M USD | ₩45K 33.72 USD | ₩7,200 5.43 USD | ₩7,480 5.65 USD | ₩380B 286.75M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,790 7.39 USD |
-2.8
|
₩356B 268.35M USD | ₩21K 15.91 USD | ₩9,660 7.29 USD | ₩10,170 7.68 USD | ₩356B 268.35M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,200 10.72 USD |
-5.21
|
₩352B 265.82M USD | ₩35K 26.7 USD | ₩14,150 10.68 USD | ₩14,900 11.25 USD | ₩352B 265.82M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,750 29.25 USD |
+0.91
|
₩350B 264.13M USD | ₩5K 3.53 USD | ₩37,800 28.53 USD | ₩38,900 29.36 USD | ₩350B 264.13M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩45,450 34.31 USD |
+1
|
₩347B 261.67M USD | ₩518K 390.77 USD | ₩42,200 31.85 USD | ₩47,600 35.93 USD | ₩347B 261.67M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,940 9.01 USD |
-2.61
|
₩346B 261.52M USD | ₩25K 19.1 USD | ₩11,820 8.92 USD | ₩12,370 9.34 USD | ₩346B 261.52M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,500 24.53 USD |
+0.31
|
₩343B 258.98M USD | ₩1K 0.85 USD | ₩32,050 24.19 USD | ₩33,500 25.29 USD | ₩343B 258.98M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,110 4.61 USD |
-1.13
|
₩317B 239.39M USD | ₩17K 12.92 USD | ₩6,020 4.54 USD | ₩6,250 4.72 USD | ₩317B 239.39M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,730 6.59 USD |
-2.57
|
₩303B 228.98M USD | ₩233K 175.58 USD | ₩8,600 6.49 USD | ₩9,040 6.82 USD | ₩303B 228.98M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,120 8.39 USD |
+1.28
|
₩300B 226.82M USD | ₩34K 25.58 USD | ₩10,700 8.08 USD | ₩11,380 8.59 USD | ₩300B 226.82M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,700 26.19 USD |
-1.28
|
₩288B 217.3M USD | ₩2K 1.46 USD | ₩34,200 25.82 USD | ₩36,150 27.29 USD | ₩288B 217.3M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,010 3.03 USD |
+0.25
|
₩249B 187.67M USD | ₩54K 40.79 USD | ₩3,905 2.95 USD | ₩4,070 3.07 USD | ₩249B 187.67M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,720 4.32 USD |
+1.24
|
₩240B 181.15M USD | ₩178K 134.13 USD | ₩5,580 4.21 USD | ₩5,920 4.47 USD | ₩240B 181.15M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩26,550 20.04 USD |
-3.63
|
₩238B 179.35M USD | ₩840 0.63 USD | ₩26,000 19.63 USD | ₩27,150 20.49 USD | ₩238B 179.35M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,865 3.67 USD |
-0.31
|
₩237B 179.11M USD | ₩28K 21.25 USD | ₩4,835 3.65 USD | ₩4,900 3.7 USD | ₩237B 179.11M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,850 8.19 USD |
-3.3
|
₩236B 177.96M USD | ₩271K 204.7 USD | ₩10,560 7.97 USD | ₩11,670 8.81 USD | ₩236B 177.96M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,201 0.91 USD |
-3.92
|
₩232B 174.91M USD | ₩385K 290.24 USD | ₩1,198 0.9 USD | ₩1,239 0.94 USD | ₩232B 174.91M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,885 2.18 USD |
-1.2
|
₩227B 171.61M USD | ₩87K 65.35 USD | ₩2,820 2.13 USD | ₩2,925 2.21 USD | ₩227B 171.61M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,340 3.28 USD |
-0.12
|
₩225B 170.04M USD | ₩1 0 USD | ₩4,340 3.28 USD | ₩4,340 3.28 USD | ₩225B 170.04M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩61,700 46.57 USD |
-2.06
|
₩219B 165.47M USD | ₩740 0.56 USD | ₩61,200 46.2 USD | ₩63,900 48.23 USD | ₩219B 165.47M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,170 8.43 USD |
-2.45
|
₩218B 164.69M USD | ₩11K 8.01 USD | ₩11,100 8.38 USD | ₩11,490 8.67 USD | ₩218B 164.69M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,300 6.27 USD |
0
|
₩216B 162.81M USD | ₩16K 12.22 USD | ₩8,150 6.15 USD | ₩8,400 6.34 USD | ₩216B 162.81M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,970 7.53 USD |
-1.09
|
₩216B 162.8M USD | ₩8K 5.84 USD | ₩9,910 7.48 USD | ₩10,030 7.57 USD | ₩216B 162.8M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,550 7.96 USD |
-0.47
|
₩211B 159.57M USD | ₩6K 4.55 USD | ₩10,460 7.9 USD | ₩10,690 8.07 USD | ₩211B 159.57M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,360 7.82 USD |
+1.07
|
₩208B 156.63M USD | ₩12K 8.73 USD | ₩9,950 7.51 USD | ₩10,400 7.85 USD | ₩208B 156.63M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,950 6.76 USD |
-1.97
|
₩196B 148.13M USD | ₩8K 5.86 USD | ₩8,900 6.72 USD | ₩9,150 6.91 USD | ₩196B 148.13M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,300 17.59 USD |
-1.69
|
₩193B 145.91M USD | ₩11 0.01 USD | ₩23,300 17.59 USD | ₩23,650 17.85 USD | ₩193B 145.91M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,860 4.42 USD |
-3.61
|
₩193B 145.63M USD | ₩183K 138.36 USD | ₩5,810 4.39 USD | ₩6,060 4.57 USD | ₩193B 145.63M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,105 2.34 USD |
-1.27
|
₩188B 142.01M USD | ₩26K 19.84 USD | ₩3,095 2.34 USD | ₩3,200 2.42 USD | ₩188B 142.01M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,740 2.82 USD |
-0.8
|
₩186B 140.42M USD | ₩55K 41.83 USD | ₩3,705 2.8 USD | ₩3,800 2.87 USD | ₩186B 140.42M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,000 2.26 USD |
+0.33
|
₩186B 140.23M USD | ₩78K 58.53 USD | ₩2,950 2.23 USD | ₩3,095 2.34 USD | ₩186B 140.23M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,840 5.92 USD |
0
|
₩170B 128.46M USD | ₩22K 16.37 USD | ₩7,660 5.78 USD | ₩8,040 6.07 USD | ₩170B 128.46M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,320 1.75 USD |
-1.69
|
₩169B 127.28M USD | ₩200K 151.14 USD | ₩2,285 1.72 USD | ₩2,430 1.83 USD | ₩169B 127.28M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,290 3.24 USD |
-1.04
|
₩169B 127.2M USD | ₩5K 3.71 USD | ₩4,280 3.23 USD | ₩4,345 3.28 USD | ₩169B 127.2M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,200 3.93 USD |
-1.7
|
₩164B 124.08M USD | ₩94K 70.96 USD | ₩5,180 3.91 USD | ₩5,350 4.04 USD | ₩164B 124.08M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,010 4.54 USD |
-1.8
|
₩163B 122.72M USD | ₩28K 21.21 USD | ₩5,900 4.45 USD | ₩6,230 4.7 USD | ₩163B 122.72M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,110 3.1 USD |
-5.3
|
₩159B 120.2M USD | ₩206K 155.47 USD | ₩4,085 3.08 USD | ₩4,335 3.27 USD | ₩159B 120.2M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,520 4.17 USD |
-2.3
|
₩154B 116.01M USD | ₩34K 25.82 USD | ₩5,470 4.13 USD | ₩5,670 4.28 USD | ₩154B 116.01M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,010 4.54 USD |
-1.15
|
₩152B 114.38M USD | ₩22K 16.5 USD | ₩5,920 4.47 USD | ₩6,090 4.6 USD | ₩152B 114.38M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩56,100 42.35 USD |
+0.54
|
₩148B 111.79M USD | ₩923 0.7 USD | ₩55,800 42.12 USD | ₩56,600 42.72 USD | ₩148B 111.79M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,290 4.75 USD |
-0.63
|
₩146B 109.85M USD | ₩6K 4.49 USD | ₩6,260 4.73 USD | ₩6,350 4.79 USD | ₩146B 109.85M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,556 1.17 USD |
-1.21
|
₩141B 106.76M USD | ₩83K 62.58 USD | ₩1,535 1.16 USD | ₩1,589 1.2 USD | ₩141B 106.76M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩565 0.43 USD |
-5.68
|
₩138B 104.08M USD | ₩206K 155.7 USD | ₩560 0.42 USD | ₩616 0.46 USD | ₩138B 104.08M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,510 6.42 USD |
-1.5
|
₩136B 102.83M USD | ₩1K 0.84 USD | ₩8,460 6.39 USD | ₩8,720 6.58 USD | ₩136B 102.83M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,400 4.08 USD |
-3.91
|
₩132B 99.37M USD | ₩46K 34.65 USD | ₩5,360 4.05 USD | ₩5,600 4.23 USD | ₩132B 99.37M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,710 6.57 USD |
+0.11
|
₩131B 99.07M USD | ₩42K 31.65 USD | ₩8,500 6.42 USD | ₩8,950 6.76 USD | ₩131B 99.07M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩11,090 8.37 USD |
+1.65
|
₩131B 98.87M USD | ₩175K 131.95 USD | ₩10,170 7.68 USD | ₩12,460 9.41 USD | ₩131B 98.87M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,320 5.53 USD |
-5.44
|
₩128B 96.96M USD | ₩28K 21.34 USD | ₩7,230 5.46 USD | ₩7,580 5.72 USD | ₩128B 96.96M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,555 1.93 USD |
-1.35
|
₩120B 90.46M USD | ₩48K 36.46 USD | ₩2,520 1.9 USD | ₩2,605 1.97 USD | ₩120B 90.46M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}