$2.26T
总市值
$87.3B
总容积
BTC 55.80%     ETH 9.41%
比特币主导

国家/地区:韩国,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩3,595 2.71 USD
-4.64
₩4T 2.78B USD ₩3M 2.55K USD ₩3,590 2.71 USD ₩3,740 2.82 USD ₩4T 2.78B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩461,500 348.36 USD
-8.07
₩121T 91.21B USD ₩657K 495.99 USD ₩461,000 347.98 USD ₩495,500 374.02 USD ₩121T 91.21B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩148,500 112.09 USD
-7.59
₩58T 43.57B USD ₩739K 557.79 USD ₩148,500 112.09 USD ₩159,100 120.09 USD ₩58T 43.57B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩210,000 158.52 USD
-6.05
₩55T 41.5B USD ₩90K 68 USD ₩209,000 157.76 USD ₩221,000 166.82 USD ₩55T 41.5B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩209,250 157.95 USD
-5.95
₩55T 41.36B USD ₩47K 35.67 USD ₩209,000 157.76 USD ₩221,500 167.2 USD ₩55T 41.36B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩201,500 152.1 USD
-5.84
₩53T 39.82B USD ₩6K 4.87 USD ₩201,500 152.1 USD ₩213,500 161.16 USD ₩53T 39.82B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩475,000 358.55 USD
-7.76
₩42T 31.98B USD ₩282K 212.74 USD ₩474,000 357.79 USD ₩506,000 381.95 USD ₩42T 31.98B USD 0 ₩0 0 USD
kr Hanjin Kal 180640.KS KR ₩130,600 98.58 USD
-0.38
₩9T 6.63B USD ₩65K 48.92 USD ₩128,100 96.69 USD ₩134,700 101.68 USD ₩9T 6.63B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩71,000 53.59 USD
+0.71
₩9T 6.54B USD ₩270K 203.76 USD ₩69,200 52.23 USD ₩72,800 54.95 USD ₩9T 6.54B USD 0 ₩0 0 USD
kr COWAY Co., Ltd. 021240.KS KR ₩95,100 71.78 USD
+0.11
₩7T 5.03B USD ₩92K 69.82 USD ₩94,000 70.95 USD ₩97,100 73.29 USD ₩7T 5.03B USD 0 ₩0 0 USD
kr SHINSEGAE Inc. 004170.KS KR ₩656,000 495.17 USD
-4.92
₩6T 4.34B USD ₩63K 47.87 USD ₩653,000 492.91 USD ₩716,000 540.46 USD ₩6T 4.34B USD 0 ₩0 0 USD
kr Lotte Shopping Co., Ltd. 023530.KS KR ₩172,000 129.83 USD
-0.52
₩5T 3.67B USD ₩97K 73.1 USD ₩170,300 128.55 USD ₩183,000 138.14 USD ₩5T 3.67B USD 0 ₩0 0 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩173,500 130.96 USD
-1.7
₩4T 2.79B USD ₩98K 73.64 USD ₩170,100 128.4 USD ₩183,500 138.51 USD ₩4T 2.79B USD 0 ₩0 0 USD
kr Youngone Corporation 111770.KS KR ₩82,500 62.27 USD
-1.55
₩4T 2.65B USD ₩35K 26.25 USD ₩81,000 61.14 USD ₩83,700 63.18 USD ₩4T 2.65B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩80,800 60.99 USD
+2.28
₩3T 2.29B USD ₩50K 37.6 USD ₩78,800 59.48 USD ₩83,300 62.88 USD ₩3T 2.29B USD 0 ₩0 0 USD
kr Kangwon Land, Inc. 035250.KS KR ₩14,850 11.21 USD
+0.68
₩3T 2.22B USD ₩320K 241.42 USD ₩14,730 11.12 USD ₩15,070 11.38 USD ₩3T 2.22B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩56,000 42.27 USD
-6.67
₩3T 1.95B USD ₩80K 60.62 USD ₩55,400 41.82 USD ₩60,500 45.67 USD ₩3T 1.95B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩25,450 19.21 USD
-2.68
₩2T 1.82B USD ₩80K 60.02 USD ₩25,400 19.17 USD ₩26,450 19.97 USD ₩2T 1.82B USD 0 ₩0 0 USD
kr Misto Holdings Corp. 081660.KS KR ₩45,100 34.04 USD
-1.31
₩2T 1.79B USD ₩105K 79.32 USD ₩44,400 33.51 USD ₩46,050 34.76 USD ₩2T 1.79B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩47,400 35.78 USD
-4.63
₩2T 1.68B USD ₩471K 355.35 USD ₩47,250 35.67 USD ₩49,600 37.44 USD ₩2T 1.68B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩25,600 19.32 USD
+2.6
₩2T 1.61B USD ₩137K 103.07 USD ₩24,950 18.83 USD ₩26,250 19.81 USD ₩2T 1.61B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩183,500 138.51 USD
+0.88
₩2T 1.61B USD ₩8K 5.71 USD ₩177,600 134.06 USD ₩186,900 141.08 USD ₩2T 1.61B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008770.KS KR ₩53,000 40.01 USD
+3.72
₩2T 1.51B USD ₩327K 246.79 USD ₩50,200 37.89 USD ₩54,000 40.76 USD ₩2T 1.51B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩28,900 21.81 USD
-3.18
₩2T 1.47B USD ₩3K 1.93 USD ₩28,900 21.81 USD ₩29,900 22.57 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩35,650 26.91 USD
-4.93
₩2T 1.39B USD ₩93K 70.31 USD ₩35,300 26.65 USD ₩37,450 28.27 USD ₩2T 1.39B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩6,150 4.64 USD
-0.16
₩2T 1.33B USD ₩29M 21.63K USD ₩5,710 4.31 USD ₩6,780 5.12 USD ₩2T 1.33B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩61,100 46.12 USD
-5.27
₩2T 1.23B USD ₩55K 41.21 USD ₩61,000 46.05 USD ₩64,000 48.31 USD ₩2T 1.23B USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩15,900 12 USD
+3.72
₩1T 955.37M USD ₩324K 244.62 USD ₩15,230 11.5 USD ₩16,550 12.49 USD ₩1T 955.37M USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩273,000 205.69 USD
-2.68
₩1T 882.81M USD ₩8K 5.83 USD ₩271,500 204.94 USD ₩285,000 215.13 USD ₩1T 882.81M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩30,500 23.02 USD
-0.65
₩1T 871.48M USD ₩591 0.45 USD ₩28,800 21.74 USD ₩31,300 23.63 USD ₩1T 871.48M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩87,300 65.9 USD
0
₩978B 738.56M USD ₩0 0 USD ₩87,300 65.9 USD ₩87,300 65.9 USD ₩978B 738.56M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩25,750 19.44 USD
-0.96
₩800B 604.07M USD ₩6K 4.43 USD ₩25,750 19.44 USD ₩26,350 19.89 USD ₩800B 604.07M USD 0 ₩0 0 USD
kr Shinsung Delta Tech Co.,Ltd. 065350.KQ KR ₩28,300 21.36 USD
-4.41
₩778B 587.11M USD ₩614K 463.33 USD ₩28,200 21.29 USD ₩35,000 26.42 USD ₩778B 587.11M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,910 5.22 USD
-0.14
₩709B 535.48M USD ₩87K 65.35 USD ₩6,870 5.19 USD ₩7,050 5.32 USD ₩709B 535.48M USD 0 ₩0 0 USD
kr Seobu T&D Co., Ltd. 006730.KQ KR ₩10,990 8.3 USD
+5.88
₩700B 528.19M USD ₩807K 608.79 USD ₩10,120 7.64 USD ₩11,270 8.51 USD ₩700B 528.19M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩152,900 115.19 USD
-4.15
₩682B 514.66M USD ₩8K 5.6 USD ₩152,200 114.89 USD ₩159,600 120.47 USD ₩682B 514.66M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩10,470 7.9 USD
+1.26
₩648B 488.85M USD ₩98K 73.83 USD ₩10,300 7.77 USD ₩10,760 8.12 USD ₩648B 488.85M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩23,550 17.78 USD
-1.26
₩628B 474.02M USD ₩13K 10.03 USD ₩23,400 17.66 USD ₩24,200 18.27 USD ₩628B 474.02M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩25,850 19.51 USD
-4.44
₩616B 465.07M USD ₩41K 30.65 USD ₩25,850 19.51 USD ₩27,000 20.38 USD ₩616B 465.07M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩15,080 11.38 USD
-2.77
₩589B 444.73M USD ₩19K 14.68 USD ₩15,035 11.35 USD ₩15,850 11.96 USD ₩589B 444.73M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩34,650 26.16 USD
+1.32
₩575B 434.18M USD ₩42K 31.89 USD ₩33,950 25.63 USD ₩35,300 26.65 USD ₩575B 434.18M USD 0 ₩0 0 USD
kr Pum-Tech Korea Co., Ltd 251970.KQ KR ₩45,200 34.12 USD
+4.63
₩560B 423.02M USD ₩98K 73.76 USD ₩42,850 32.34 USD ₩45,450 34.31 USD ₩560B 423.02M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩19,150 14.46 USD
0
₩560B 422.89M USD ₩31K 23.63 USD ₩18,810 14.2 USD ₩19,460 14.69 USD ₩560B 422.89M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩24,850 18.76 USD
+8.75
₩534B 402.86M USD ₩220K 166.22 USD ₩22,450 16.95 USD ₩25,200 19.02 USD ₩534B 402.86M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩32,350 24.42 USD
-1.67
₩487B 367.38M USD ₩33K 24.73 USD ₩32,150 24.27 USD ₩33,800 25.51 USD ₩487B 367.38M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩23,000 17.4 USD
+2.44
₩477B 360.39M USD ₩27K 19.33 USD ₩22,150 16.72 USD ₩23,450 17.7 USD ₩477B 360.39M USD 0 ₩0 0 USD
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩5,850 4.42 USD
-4.58
₩468B 353.23M USD ₩241K 181.78 USD ₩5,820 4.39 USD ₩6,170 4.66 USD ₩468B 353.23M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩12,860 9.71 USD
-2.35
₩445B 335.87M USD ₩35K 26.62 USD ₩12,670 9.56 USD ₩13,260 10.01 USD ₩445B 335.87M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩8,260 6.23 USD
-1.08
₩403B 304.4M USD ₩53K 39.91 USD ₩8,260 6.23 USD ₩8,450 6.38 USD ₩403B 304.4M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,915 2.96 USD
-1.39
₩402B 303.39M USD ₩5K 4.11 USD ₩3,915 2.96 USD ₩4,015 3.03 USD ₩402B 303.39M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩13,730 10.36 USD
-0.07
₩402B 303.2M USD ₩7 0.01 USD ₩13,360 10.08 USD ₩13,750 10.38 USD ₩402B 303.2M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩7,310 5.52 USD
-5.55
₩384B 289.52M USD ₩93K 70.2 USD ₩7,300 5.51 USD ₩7,770 5.87 USD ₩384B 289.52M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩14,600 11.02 USD
-4.33
₩362B 273.31M USD ₩57K 42.76 USD ₩14,590 11.01 USD ₩15,350 11.59 USD ₩362B 273.31M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩9,930 7.5 USD
-1.68
₩361B 272.19M USD ₩24K 18.29 USD ₩9,860 7.44 USD ₩10,290 7.77 USD ₩361B 272.19M USD 0 ₩0 0 USD
kr JS Corporation 194370.KS KR ₩12,190 9.2 USD
-0.98
₩354B 267M USD ₩73K 54.9 USD ₩12,100 9.13 USD ₩12,740 9.62 USD ₩354B 267M USD 0 ₩0 0 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩45,350 34.23 USD
-10.19
₩346B 261.09M USD ₩806K 608.04 USD ₩43,000 32.46 USD ₩49,400 37.29 USD ₩346B 261.09M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩37,900 28.61 USD
-2.57
₩342B 258.34M USD ₩14K 10.32 USD ₩37,800 28.53 USD ₩39,750 30 USD ₩342B 258.34M USD 0 ₩0 0 USD
kr Ace Bed Company Limited 003800.KQ KR ₩32,200 24.31 USD
-0.46
₩340B 256.59M USD ₩6K 4.21 USD ₩31,700 23.93 USD ₩32,750 24.72 USD ₩340B 256.59M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩8,910 6.73 USD
-5.71
₩310B 233.7M USD ₩344K 259.58 USD ₩8,880 6.7 USD ₩9,460 7.14 USD ₩310B 233.7M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩5,960 4.5 USD
-1.49
₩309B 233.52M USD ₩80K 60.64 USD ₩5,910 4.46 USD ₩6,240 4.71 USD ₩309B 233.52M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩10,920 8.24 USD
-3.96
₩295B 222.74M USD ₩33K 25.27 USD ₩10,790 8.14 USD ₩11,400 8.61 USD ₩295B 222.74M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩35,300 26.65 USD
-0.28
₩293B 221.06M USD ₩2K 1.73 USD ₩34,800 26.27 USD ₩36,050 27.21 USD ₩293B 221.06M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩11,210 8.56 USD
-11.41
₩246B 186M USD ₩336K 252.91 USD ₩10,390 7.84 USD ₩11,580 8.74 USD ₩246B 186M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩27,300 20.61 USD
+1.87
₩244B 184.41M USD ₩899 0.65 USD ₩26,850 20.27 USD ₩27,400 20.68 USD ₩244B 184.41M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,930 2.97 USD
-4.38
₩244B 183.92M USD ₩87K 65.67 USD ₩3,915 2.96 USD ₩4,110 3.1 USD ₩244B 183.92M USD 0 ₩0 0 USD
kr JTC Inc. 950170.KQ KR ₩4,880 3.68 USD
-0.41
₩238B 179.66M USD ₩58K 43.76 USD ₩4,835 3.65 USD ₩4,935 3.73 USD ₩238B 179.66M USD 0 ₩0 0 USD
kr KG Eco Solution Co.,Ltd. 151860.KQ KR ₩5,600 4.23 USD
-2.44
₩235B 177.35M USD ₩59K 44.65 USD ₩5,540 4.18 USD ₩5,860 4.42 USD ₩235B 177.35M USD 0 ₩0 0 USD
kr LVMC Holdings 900140.KS KR ₩1,204 0.91 USD
-4.06
₩232B 175.34M USD ₩256K 193.25 USD ₩1,202 0.91 USD ₩1,263 0.95 USD ₩232B 175.34M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩2,905 2.19 USD
-3.49
₩229B 172.8M USD ₩142K 107.48 USD ₩2,900 2.19 USD ₩3,030 2.29 USD ₩229B 172.8M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,345 3.28 USD
-0.11
₩226B 170.24M USD ₩40 0.03 USD ₩4,345 3.28 USD ₩4,345 3.28 USD ₩226B 170.24M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩62,000 46.8 USD
-0.16
₩220B 166.28M USD ₩2K 1.56 USD ₩60,500 45.67 USD ₩64,500 48.69 USD ₩220B 166.28M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩11,100 8.38 USD
-3.39
₩217B 163.66M USD ₩23K 17.36 USD ₩11,050 8.34 USD ₩11,970 9.04 USD ₩217B 163.66M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,820 7.41 USD
-1.5
₩212B 160.36M USD ₩22K 16.58 USD ₩9,790 7.39 USD ₩10,050 7.59 USD ₩212B 160.36M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩8,120 6.15 USD
-1.21
₩212B 159.87M USD ₩24K 18.34 USD ₩8,120 6.13 USD ₩8,380 6.33 USD ₩212B 159.87M USD 0 ₩0 0 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩10,430 7.87 USD
-1.04
₩209B 157.75M USD ₩5K 4.04 USD ₩10,400 7.85 USD ₩10,790 8.14 USD ₩209B 157.75M USD 0 ₩0 0 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩10,020 7.56 USD
-3
₩201B 151.49M USD ₩11K 8.14 USD ₩10,010 7.56 USD ₩10,330 7.8 USD ₩201B 151.49M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩5,980 4.51 USD
-5.38
₩197B 148.62M USD ₩173K 130.51 USD ₩5,940 4.48 USD ₩6,380 4.82 USD ₩197B 148.62M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩23,650 17.85 USD
+0.42
₩196B 148.1M USD ₩320 0.24 USD ₩23,250 17.55 USD ₩23,750 17.93 USD ₩196B 148.1M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩8,910 6.73 USD
-1.11
₩195B 147.46M USD ₩5K 3.86 USD ₩8,800 6.64 USD ₩9,010 6.8 USD ₩195B 147.46M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,100 2.34 USD
+0.49
₩188B 141.78M USD ₩53K 39.77 USD ₩3,050 2.3 USD ₩3,185 2.4 USD ₩188B 141.78M USD 0 ₩0 0 USD
kr BGFecomaterials CO., LTD. 126600.KQ KR ₩2,985 2.25 USD
-2.29
₩185B 139.53M USD ₩40K 30.11 USD ₩2,985 2.25 USD ₩3,080 2.32 USD ₩185B 139.53M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩3,715 2.8 USD
-1.46
₩185B 139.48M USD ₩67K 50.42 USD ₩3,705 2.8 USD ₩3,810 2.88 USD ₩185B 139.48M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,310 3.26 USD
-0.23
₩169B 127.94M USD ₩9K 7.23 USD ₩4,280 3.23 USD ₩4,360 3.29 USD ₩169B 127.94M USD 0 ₩0 0 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩2,330 1.76 USD
-6.61
₩169B 127.83M USD ₩277K 208.98 USD ₩2,330 1.76 USD ₩2,515 1.9 USD ₩169B 127.83M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩7,760 5.86 USD
-4.08
₩168B 127.15M USD ₩32K 24.07 USD ₩7,720 5.83 USD ₩8,190 6.18 USD ₩168B 127.15M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩4,290 3.24 USD
-5.91
₩166B 125.47M USD ₩238K 179.8 USD ₩4,230 3.19 USD ₩4,695 3.54 USD ₩166B 125.47M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,250 3.96 USD
-2.95
₩166B 125.03M USD ₩67K 50.75 USD ₩5,240 3.96 USD ₩5,450 4.11 USD ₩166B 125.03M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩5,990 4.52 USD
-3.39
₩162B 122.32M USD ₩57K 43.03 USD ₩5,970 4.51 USD ₩6,260 4.73 USD ₩162B 122.32M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩5,610 4.23 USD
0
₩156B 117.9M USD ₩60K 45.1 USD ₩5,500 4.15 USD ₩5,770 4.36 USD ₩156B 117.9M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩5,960 4.5 USD
-2.93
₩150B 113.43M USD ₩80K 60.1 USD ₩5,920 4.47 USD ₩6,290 4.75 USD ₩150B 113.43M USD 0 ₩0 0 USD
kr Heng Sheng Holding Group Limited 900270.KQ KR ₩607 0.46 USD
-5.6
₩148B 111.82M USD ₩201K 151.42 USD ₩602 0.45 USD ₩643 0.49 USD ₩148B 111.82M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩55,200 41.67 USD
+1.28
₩146B 110M USD ₩4K 2.72 USD ₩55,100 41.59 USD ₩56,700 42.8 USD ₩146B 110M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,240 4.71 USD
-1.27
₩144B 108.97M USD ₩15K 11.51 USD ₩6,220 4.7 USD ₩6,360 4.8 USD ₩144B 108.97M USD 0 ₩0 0 USD
kr TK Chemical Corporation 104480.KQ KR ₩1,557 1.17 USD
-3.79
₩141B 106.28M USD ₩230K 167.05 USD ₩1,521 1.15 USD ₩1,645 1.24 USD ₩141B 106.28M USD 0 ₩0 0 USD
kr Sambo Corrugated Board Co., Ltd. 023600.KQ KR ₩8,520 6.43 USD
-1.05
₩136B 102.95M USD ₩4K 3.25 USD ₩8,520 6.43 USD ₩8,710 6.57 USD ₩136B 102.95M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩7,580 5.72 USD
-5.01
₩133B 100.4M USD ₩42K 31.52 USD ₩7,570 5.71 USD ₩8,250 6.23 USD ₩133B 100.4M USD 0 ₩0 0 USD
kr Motrex Co., Ltd 118990.KQ KR ₩5,430 4.1 USD
-3.72
₩132B 99.93M USD ₩43K 32.23 USD ₩5,400 4.08 USD ₩5,650 4.26 USD ₩132B 99.93M USD 0 ₩0 0 USD
kr Samyang Packaging Corporation 272550.KS KR ₩8,640 6.52 USD
-0.35
₩130B 98.27M USD ₩16K 12.01 USD ₩8,480 6.4 USD ₩8,780 6.63 USD ₩130B 98.27M USD 0 ₩0 0 USD
kr NEOOTO Co., Ltd 212560.KQ KR ₩10,200 7.7 USD
-9.09
₩120B 90.94M USD ₩139K 105.12 USD ₩10,110 7.63 USD ₩11,650 8.79 USD ₩120B 90.94M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,550 1.92 USD
-4.14
₩120B 90.28M USD ₩131K 99.11 USD ₩2,525 1.91 USD ₩2,650 2 USD ₩120B 90.28M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency