国家/地区：韩国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (267)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (102)
- KSE (165)
消费类（周期性） (267)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,645 2.75 USD |
-1.35
|
₩4T 2.82B USD | ₩3M 2.02K USD | ₩3,580 2.7 USD | ₩3,825 2.89 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩468,500 353.64 USD |
-2.29
|
₩123T 92.6B USD | ₩475K 358.25 USD | ₩462,500 349.11 USD | ₩484,500 365.72 USD | ₩123T 92.6B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩157,000 118.51 USD |
+2.15
|
₩61T 46.06B USD | ₩793K 598.69 USD | ₩150,000 113.23 USD | ₩162,900 122.96 USD | ₩61T 46.06B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩217,500 164.18 USD |
+1.88
|
₩57T 42.99B USD | ₩58K 44.01 USD | ₩210,500 158.89 USD | ₩224,500 169.46 USD | ₩57T 42.99B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩217,500 164.18 USD |
+2.11
|
₩57T 42.99B USD | ₩82K 61.59 USD | ₩209,500 158.14 USD | ₩224,500 169.46 USD | ₩57T 42.99B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩207,000 156.25 USD |
+0.73
|
₩54T 40.91B USD | ₩6K 4.32 USD | ₩203,000 153.23 USD | ₩214,000 161.54 USD | ₩54T 40.91B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩493,000 372.13 USD |
-0.4
|
₩44T 33.19B USD | ₩223K 168.57 USD | ₩486,000 366.85 USD | ₩518,000 391.01 USD | ₩44T 33.19B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩133,500 100.77 USD |
-0.22
|
₩9T 6.78B USD | ₩60K 44.96 USD | ₩130,400 98.43 USD | ₩137,000 103.41 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩71,500 53.97 USD |
-3.51
|
₩9T 6.58B USD | ₩274K 206.78 USD | ₩71,300 53.82 USD | ₩75,400 56.91 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩93,200 70.35 USD |
-3.72
|
₩7T 4.93B USD | ₩85K 64.32 USD | ₩92,600 69.9 USD | ₩100,000 75.48 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩621,000 468.75 USD |
-8.65
|
₩5T 4.11B USD | ₩53K 40.34 USD | ₩609,000 459.7 USD | ₩699,000 527.63 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩155,800 117.6 USD |
-10.77
|
₩4T 3.32B USD | ₩82K 62.16 USD | ₩151,900 114.66 USD | ₩175,300 132.32 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩169,600 128.02 USD |
-3.8
|
₩4T 2.73B USD | ₩78K 58.79 USD | ₩164,400 124.1 USD | ₩179,900 135.8 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩83,800 63.26 USD |
-0.24
|
₩4T 2.69B USD | ₩40K 30.15 USD | ₩82,600 62.35 USD | ₩86,700 65.44 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩80,400 60.69 USD |
-2.89
|
₩3T 2.27B USD | ₩61K 45.74 USD | ₩74,000 55.86 USD | ₩81,700 61.67 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,740 11.13 USD |
-2.25
|
₩3T 2.21B USD | ₩175K 131.86 USD | ₩14,710 11.1 USD | ₩15,080 11.38 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩58,100 43.86 USD |
+0.17
|
₩3T 2.02B USD | ₩61K 45.87 USD | ₩56,300 42.5 USD | ₩61,500 46.42 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩46,125 34.82 USD |
-0.16
|
₩2T 1.83B USD | ₩68K 51.3 USD | ₩45,350 34.23 USD | ₩47,150 35.59 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,500 19.25 USD |
-2.68
|
₩2T 1.82B USD | ₩39K 29.27 USD | ₩25,300 19.1 USD | ₩26,400 19.93 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,950 36.95 USD |
+1.14
|
₩2T 1.74B USD | ₩540K 407.75 USD | ₩47,500 35.85 USD | ₩51,000 38.5 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩184,900 139.57 USD |
-2.68
|
₩2T 1.62B USD | ₩7K 4.93 USD | ₩183,100 138.21 USD | ₩194,000 146.44 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,350 19.14 USD |
-1.74
|
₩2T 1.6B USD | ₩76K 57.14 USD | ₩24,650 18.61 USD | ₩26,050 19.66 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,950 22.61 USD |
+0.34
|
₩2T 1.52B USD | ₩2K 1.56 USD | ₩28,000 21.14 USD | ₩30,750 23.21 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩52,500 39.63 USD |
-3.13
|
₩2T 1.5B USD | ₩136K 102.7 USD | ₩51,600 38.95 USD | ₩55,000 41.52 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,520 4.92 USD |
+3.02
|
₩2T 1.41B USD | ₩12M 8.92K USD | ₩5,840 4.41 USD | ₩6,720 5.07 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩35,200 26.57 USD |
-3.83
|
₩2T 1.38B USD | ₩51K 38.68 USD | ₩35,000 26.42 USD | ₩36,600 27.63 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩62,400 47.1 USD |
-0.95
|
₩2T 1.25B USD | ₩39K 29.11 USD | ₩60,900 45.97 USD | ₩63,800 48.16 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩15,440 11.65 USD |
-4.16
|
₩1T 927.73M USD | ₩160K 120.97 USD | ₩15,390 11.62 USD | ₩16,270 12.28 USD | ₩1T 927.73M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩272,500 205.69 USD |
-2.34
|
₩1T 882.81M USD | ₩5K 3.47 USD | ₩270,500 204.18 USD | ₩281,500 212.49 USD | ₩1T 882.81M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩30,500 23.02 USD |
-0.97
|
₩1T 871.48M USD | ₩327 0.25 USD | ₩29,400 22.19 USD | ₩30,900 23.32 USD | ₩1T 871.48M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,200 19.78 USD |
-0.19
|
₩814B 614.63M USD | ₩5K 3.69 USD | ₩25,850 19.51 USD | ₩26,400 19.93 USD | ₩814B 614.63M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩27,950 21.1 USD |
-4.28
|
₩768B 579.85M USD | ₩114K 86.38 USD | ₩27,700 20.91 USD | ₩30,200 22.8 USD | ₩768B 579.85M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,900 5.21 USD |
-1.43
|
₩708B 534.71M USD | ₩46K 34.37 USD | ₩6,780 5.12 USD | ₩7,110 5.37 USD | ₩708B 534.71M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩152,600 115.19 USD |
-2.43
|
₩682B 514.66M USD | ₩7K 5.25 USD | ₩150,600 113.68 USD | ₩155,900 117.68 USD | ₩682B 514.66M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,510 7.93 USD |
-5.4
|
₩669B 505.12M USD | ₩300K 226.53 USD | ₩10,480 7.91 USD | ₩11,210 8.46 USD | ₩669B 505.12M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,310 7.78 USD |
-2
|
₩638B 481.38M USD | ₩83K 63.02 USD | ₩10,280 7.76 USD | ₩10,610 8.01 USD | ₩638B 481.38M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,600 20.08 USD |
+1.53
|
₩634B 478.56M USD | ₩33K 24.76 USD | ₩25,950 19.59 USD | ₩27,300 20.61 USD | ₩634B 478.56M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,450 17.7 USD |
-1.68
|
₩625B 472.01M USD | ₩11K 8.25 USD | ₩23,150 17.47 USD | ₩24,000 18.12 USD | ₩625B 472.01M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,260 11.52 USD |
-1.17
|
₩596B 450.04M USD | ₩12K 9.06 USD | ₩15,000 11.32 USD | ₩15,680 11.84 USD | ₩596B 450.04M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,200 25.82 USD |
-2.29
|
₩568B 428.54M USD | ₩19K 14.24 USD | ₩33,900 25.59 USD | ₩35,200 26.57 USD | ₩568B 428.54M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩19,230 14.52 USD |
-1.69
|
₩563B 424.66M USD | ₩21K 15.67 USD | ₩19,090 14.41 USD | ₩19,610 14.8 USD | ₩563B 424.66M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩45,200 34.12 USD |
-2.8
|
₩560B 423.02M USD | ₩56K 42 USD | ₩41,500 31.33 USD | ₩46,200 34.87 USD | ₩560B 423.02M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩23,850 18 USD |
-3.64
|
₩512B 386.65M USD | ₩60K 44.95 USD | ₩23,750 17.93 USD | ₩24,900 18.8 USD | ₩512B 386.65M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩32,150 24.27 USD |
-2.72
|
₩484B 365.11M USD | ₩11K 8.49 USD | ₩32,000 24.15 USD | ₩32,900 24.83 USD | ₩484B 365.11M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,200 17.51 USD |
-0.21
|
₩481B 362.73M USD | ₩17K 13.13 USD | ₩23,000 17.36 USD | ₩24,100 18.19 USD | ₩481B 362.73M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,880 4.44 USD |
-1.34
|
₩470B 355.04M USD | ₩114K 85.74 USD | ₩5,800 4.38 USD | ₩6,100 4.6 USD | ₩470B 355.04M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,540 9.47 USD |
-3.24
|
₩434B 327.52M USD | ₩20K 15.28 USD | ₩12,400 9.36 USD | ₩12,930 9.76 USD | ₩434B 327.52M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,970 3 USD |
-0.87
|
₩408B 307.65M USD | ₩3K 1.92 USD | ₩3,945 2.98 USD | ₩4,020 3.03 USD | ₩408B 307.65M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,730 10.36 USD |
0
|
₩402B 303.2M USD | ₩205 0.15 USD | ₩13,730 10.36 USD | ₩13,730 10.36 USD | ₩402B 303.2M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,180 6.17 USD |
-1.21
|
₩399B 301.45M USD | ₩48K 36.52 USD | ₩8,090 6.11 USD | ₩8,280 6.25 USD | ₩399B 301.45M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,210 5.44 USD |
-2.57
|
₩378B 285.56M USD | ₩37K 27.88 USD | ₩7,200 5.43 USD | ₩7,480 5.65 USD | ₩378B 285.56M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩46,700 35.25 USD |
+3.78
|
₩356B 268.86M USD | ₩465K 351.04 USD | ₩42,200 31.85 USD | ₩47,600 35.93 USD | ₩356B 268.86M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,210 10.73 USD |
-5.14
|
₩352B 266.01M USD | ₩32K 24.32 USD | ₩14,205 10.72 USD | ₩14,900 11.25 USD | ₩352B 266.01M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,670 7.3 USD |
-3.97
|
₩351B 265.06M USD | ₩17K 12.88 USD | ₩9,660 7.29 USD | ₩10,170 7.68 USD | ₩351B 265.06M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,500 29.06 USD |
+0.26
|
₩348B 262.43M USD | ₩4K 3.12 USD | ₩37,800 28.53 USD | ₩38,900 29.36 USD | ₩348B 262.43M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,900 8.98 USD |
-2.93
|
₩345B 260.64M USD | ₩24K 18.06 USD | ₩11,820 8.92 USD | ₩12,370 9.34 USD | ₩345B 260.64M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,450 24.49 USD |
+0.15
|
₩343B 258.59M USD | ₩1K 0.8 USD | ₩32,050 24.19 USD | ₩33,500 25.29 USD | ₩343B 258.59M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,090 4.6 USD |
-1.46
|
₩316B 238.61M USD | ₩17K 12.54 USD | ₩6,020 4.54 USD | ₩6,250 4.72 USD | ₩316B 238.61M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,690 6.56 USD |
-3.02
|
₩302B 227.93M USD | ₩211K 159.56 USD | ₩8,600 6.49 USD | ₩9,040 6.82 USD | ₩302B 227.93M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,070 8.36 USD |
+0.82
|
₩299B 225.8M USD | ₩32K 23.96 USD | ₩10,700 8.08 USD | ₩11,380 8.59 USD | ₩299B 225.8M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,750 26.23 USD |
-1.14
|
₩288B 217.61M USD | ₩2K 1.43 USD | ₩34,200 25.82 USD | ₩36,150 27.29 USD | ₩288B 217.61M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,005 3.02 USD |
+0.13
|
₩248B 187.43M USD | ₩47K 35.55 USD | ₩3,905 2.95 USD | ₩4,070 3.07 USD | ₩248B 187.43M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,080 8.36 USD |
-1.25
|
₩241B 181.74M USD | ₩256K 193.05 USD | ₩10,560 7.97 USD | ₩11,670 8.81 USD | ₩241B 181.74M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,720 4.32 USD |
+1.24
|
₩240B 181.15M USD | ₩166K 125.49 USD | ₩5,580 4.21 USD | ₩5,920 4.47 USD | ₩240B 181.15M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,865 3.67 USD |
-0.31
|
₩237B 179.11M USD | ₩24K 17.76 USD | ₩4,835 3.65 USD | ₩4,900 3.7 USD | ₩237B 179.11M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩26,450 19.97 USD |
-3.99
|
₩237B 178.67M USD | ₩901 0.68 USD | ₩26,000 19.63 USD | ₩27,150 20.49 USD | ₩237B 178.67M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,208 0.91 USD |
-3.36
|
₩233B 175.93M USD | ₩260K 196.44 USD | ₩1,201 0.91 USD | ₩1,239 0.94 USD | ₩233B 175.93M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,860 2.16 USD |
-2.05
|
₩225B 170.12M USD | ₩78K 58.56 USD | ₩2,820 2.13 USD | ₩2,925 2.21 USD | ₩225B 170.12M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,340 3.28 USD |
-0.12
|
₩225B 170.04M USD | ₩1 0 USD | ₩4,340 3.28 USD | ₩4,340 3.28 USD | ₩225B 170.04M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩61,700 46.57 USD |
-2.06
|
₩219B 165.47M USD | ₩725 0.55 USD | ₩61,200 46.2 USD | ₩63,900 48.23 USD | ₩219B 165.47M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,190 8.45 USD |
-2.27
|
₩219B 164.99M USD | ₩8K 6.1 USD | ₩11,140 8.41 USD | ₩11,490 8.67 USD | ₩219B 164.99M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,960 7.52 USD |
-1.19
|
₩215B 162.64M USD | ₩8K 5.75 USD | ₩9,910 7.48 USD | ₩10,030 7.57 USD | ₩215B 162.64M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,260 6.23 USD |
-0.48
|
₩215B 162.03M USD | ₩13K 9.79 USD | ₩8,150 6.15 USD | ₩8,400 6.34 USD | ₩215B 162.03M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,580 7.99 USD |
-0.19
|
₩212B 160.02M USD | ₩6K 4.34 USD | ₩10,460 7.9 USD | ₩10,690 8.07 USD | ₩212B 160.02M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,270 7.75 USD |
+0.2
|
₩206B 155.27M USD | ₩9K 7.07 USD | ₩9,950 7.51 USD | ₩10,400 7.85 USD | ₩206B 155.27M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,960 6.76 USD |
-1.86
|
₩196B 148.29M USD | ₩7K 5.1 USD | ₩8,900 6.72 USD | ₩9,150 6.91 USD | ₩196B 148.29M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,300 17.59 USD |
-1.69
|
₩193B 145.91M USD | ₩11 0.01 USD | ₩23,300 17.59 USD | ₩23,650 17.85 USD | ₩193B 145.91M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,830 4.4 USD |
-4.11
|
₩192B 144.89M USD | ₩166K 125.2 USD | ₩5,810 4.39 USD | ₩6,060 4.57 USD | ₩192B 144.89M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,095 2.34 USD |
-1.59
|
₩188B 141.55M USD | ₩25K 18.56 USD | ₩3,095 2.34 USD | ₩3,200 2.42 USD | ₩188B 141.55M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,735 2.82 USD |
-0.93
|
₩186B 140.23M USD | ₩55K 41.15 USD | ₩3,705 2.8 USD | ₩3,800 2.87 USD | ₩186B 140.23M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,985 2.25 USD |
-0.17
|
₩185B 139.53M USD | ₩72K 54.1 USD | ₩2,950 2.23 USD | ₩3,095 2.34 USD | ₩185B 139.53M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,800 5.89 USD |
-0.51
|
₩169B 127.81M USD | ₩21K 15.7 USD | ₩7,660 5.78 USD | ₩8,040 6.07 USD | ₩169B 127.81M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,295 3.24 USD |
-0.92
|
₩169B 127.35M USD | ₩5K 3.59 USD | ₩4,280 3.23 USD | ₩4,345 3.28 USD | ₩169B 127.35M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,305 1.74 USD |
-2.33
|
₩168B 126.46M USD | ₩184K 138.6 USD | ₩2,285 1.72 USD | ₩2,430 1.83 USD | ₩168B 126.46M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,200 3.93 USD |
-1.7
|
₩164B 124.08M USD | ₩81K 61.2 USD | ₩5,190 3.92 USD | ₩5,350 4.04 USD | ₩164B 124.08M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,970 4.51 USD |
-2.45
|
₩162B 121.91M USD | ₩27K 20.64 USD | ₩5,900 4.45 USD | ₩6,230 4.7 USD | ₩162B 121.91M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,105 3.1 USD |
-5.42
|
₩159B 120.06M USD | ₩183K 138.33 USD | ₩4,085 3.08 USD | ₩4,335 3.27 USD | ₩159B 120.06M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,480 4.14 USD |
-3
|
₩153B 115.16M USD | ₩31K 23.36 USD | ₩5,480 4.14 USD | ₩5,670 4.28 USD | ₩153B 115.16M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,960 4.5 USD |
-1.98
|
₩150B 113.43M USD | ₩15K 11.11 USD | ₩5,920 4.47 USD | ₩6,090 4.6 USD | ₩150B 113.43M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩56,000 42.27 USD |
+0.36
|
₩148B 111.6M USD | ₩684 0.52 USD | ₩55,800 42.12 USD | ₩56,600 42.72 USD | ₩148B 111.6M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,280 4.74 USD |
-0.79
|
₩145B 109.67M USD | ₩5K 3.56 USD | ₩6,260 4.73 USD | ₩6,350 4.79 USD | ₩145B 109.67M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,538 1.16 USD |
-2.35
|
₩140B 105.52M USD | ₩63K 47.62 USD | ₩1,538 1.16 USD | ₩1,589 1.2 USD | ₩140B 105.52M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩561 0.42 USD |
-6.34
|
₩137B 103.34M USD | ₩201K 151.92 USD | ₩560 0.42 USD | ₩616 0.46 USD | ₩137B 103.34M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,510 6.42 USD |
-1.5
|
₩136B 102.83M USD | ₩1K 0.84 USD | ₩8,460 6.39 USD | ₩8,720 6.58 USD | ₩136B 102.83M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,740 6.6 USD |
+0.46
|
₩132B 99.41M USD | ₩42K 31.5 USD | ₩8,500 6.42 USD | ₩8,950 6.76 USD | ₩132B 99.41M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,380 4.06 USD |
-4.28
|
₩131B 99.01M USD | ₩42K 31.93 USD | ₩5,370 4.05 USD | ₩5,600 4.23 USD | ₩131B 99.01M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,980 8.29 USD |
+0.64
|
₩130B 97.89M USD | ₩170K 128.55 USD | ₩10,170 7.68 USD | ₩12,460 9.41 USD | ₩130B 97.89M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,260 5.48 USD |
-6.2
|
₩127B 96.16M USD | ₩26K 19.47 USD | ₩7,230 5.46 USD | ₩7,580 5.72 USD | ₩127B 96.16M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,555 1.93 USD |
-1.35
|
₩120B 90.46M USD | ₩38K 28.85 USD | ₩2,520 1.9 USD | ₩2,605 1.97 USD | ₩120B 90.46M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}