国家/地区：韩国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (267)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (102)
- KSE (165)
消费类（周期性） (267)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,665 2.77 USD |
-0.81
|
₩4T 2.84B USD | ₩3M 2.14K USD | ₩3,580 2.7 USD | ₩3,825 2.89 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩472,750 356.85 USD |
-1.41
|
₩124T 93.44B USD | ₩502K 378.77 USD | ₩462,500 349.11 USD | ₩484,500 365.72 USD | ₩124T 93.44B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩158,100 119.34 USD |
+2.86
|
₩61T 46.38B USD | ₩844K 636.87 USD | ₩150,000 113.23 USD | ₩162,900 122.96 USD | ₩61T 46.38B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩218,000 164.55 USD |
+2.35
|
₩57T 43.09B USD | ₩85K 64.11 USD | ₩209,500 158.14 USD | ₩224,500 169.46 USD | ₩57T 43.09B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩217,500 164.18 USD |
+1.87
|
₩57T 42.99B USD | ₩61K 46.36 USD | ₩210,500 158.89 USD | ₩224,500 169.46 USD | ₩57T 42.99B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩208,000 157.01 USD |
+1.22
|
₩54T 41.11B USD | ₩6K 4.77 USD | ₩203,000 153.23 USD | ₩214,000 161.54 USD | ₩54T 41.11B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩497,000 375.15 USD |
+0.4
|
₩44T 33.46B USD | ₩233K 175.77 USD | ₩486,000 366.85 USD | ₩518,000 391.01 USD | ₩44T 33.46B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩133,800 101 USD |
0
|
₩9T 6.8B USD | ₩65K 48.72 USD | ₩130,400 98.43 USD | ₩137,000 103.41 USD | ₩9T 6.8B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩72,300 54.57 USD |
-2.43
|
₩9T 6.66B USD | ₩288K 217.47 USD | ₩71,300 53.82 USD | ₩75,400 56.91 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩93,300 70.43 USD |
-3.62
|
₩7T 4.94B USD | ₩89K 67.44 USD | ₩92,400 69.75 USD | ₩100,000 75.48 USD | ₩7T 4.94B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩634,000 478.57 USD |
-6.76
|
₩6T 4.2B USD | ₩61K 46.1 USD | ₩609,000 459.7 USD | ₩699,000 527.63 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩156,200 117.91 USD |
-10.54
|
₩4T 3.33B USD | ₩89K 67.43 USD | ₩151,900 114.66 USD | ₩175,300 132.32 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩170,150 128.44 USD |
-3.49
|
₩4T 2.74B USD | ₩85K 64.38 USD | ₩164,400 124.1 USD | ₩179,900 135.8 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩84,000 63.41 USD |
0
|
₩4T 2.7B USD | ₩43K 32.13 USD | ₩82,600 62.35 USD | ₩86,700 65.44 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩80,300 60.61 USD |
-3.01
|
₩3T 2.27B USD | ₩67K 50.56 USD | ₩74,000 55.86 USD | ₩81,700 61.67 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,780 11.16 USD |
-1.99
|
₩3T 2.21B USD | ₩190K 143.45 USD | ₩14,710 11.1 USD | ₩15,080 11.38 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩58,600 44.23 USD |
+1.03
|
₩3T 2.04B USD | ₩66K 49.81 USD | ₩56,300 42.5 USD | ₩61,500 46.42 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩46,300 34.95 USD |
+0.22
|
₩2T 1.84B USD | ₩73K 54.96 USD | ₩45,350 34.23 USD | ₩47,150 35.59 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,650 19.36 USD |
-2.1
|
₩2T 1.83B USD | ₩42K 31.63 USD | ₩25,300 19.1 USD | ₩26,400 19.93 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,150 37.1 USD |
+1.55
|
₩2T 1.74B USD | ₩564K 426.09 USD | ₩47,500 35.85 USD | ₩51,000 38.5 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩184,800 139.49 USD |
-2.74
|
₩2T 1.62B USD | ₩7K 5.6 USD | ₩183,100 138.21 USD | ₩194,000 146.44 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,400 19.17 USD |
-1.55
|
₩2T 1.6B USD | ₩85K 63.98 USD | ₩24,650 18.61 USD | ₩26,050 19.66 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,950 22.61 USD |
+0.34
|
₩2T 1.52B USD | ₩2K 1.56 USD | ₩28,000 21.14 USD | ₩30,750 23.21 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩52,600 39.7 USD |
-2.95
|
₩2T 1.5B USD | ₩149K 112.43 USD | ₩51,600 38.95 USD | ₩55,000 41.52 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩35,300 26.65 USD |
-3.55
|
₩2T 1.38B USD | ₩56K 42.34 USD | ₩35,000 26.42 USD | ₩36,600 27.63 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,350 4.79 USD |
+0.32
|
₩2T 1.38B USD | ₩13M 9.48K USD | ₩5,840 4.41 USD | ₩6,720 5.07 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩62,600 47.25 USD |
-0.63
|
₩2T 1.26B USD | ₩41K 31.28 USD | ₩60,900 45.97 USD | ₩63,800 48.16 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩15,520 11.72 USD |
-3.66
|
₩1T 932.54M USD | ₩169K 127.76 USD | ₩15,390 11.62 USD | ₩16,270 12.28 USD | ₩1T 932.54M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩274,000 206.83 USD |
-1.79
|
₩1T 887.67M USD | ₩5K 3.87 USD | ₩270,500 204.18 USD | ₩281,500 212.49 USD | ₩1T 887.67M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩30,500 23.02 USD |
-0.97
|
₩1T 871.48M USD | ₩328 0.25 USD | ₩29,400 22.19 USD | ₩30,900 23.32 USD | ₩1T 871.48M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,200 19.78 USD |
-0.19
|
₩814B 614.63M USD | ₩5K 4.02 USD | ₩25,850 19.51 USD | ₩26,400 19.93 USD | ₩814B 614.63M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,050 21.17 USD |
-3.95
|
₩771B 581.92M USD | ₩120K 90.52 USD | ₩27,700 20.91 USD | ₩30,200 22.8 USD | ₩771B 581.92M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,920 5.22 USD |
-1.14
|
₩710B 536.26M USD | ₩47K 35.36 USD | ₩6,780 5.12 USD | ₩7,110 5.37 USD | ₩710B 536.26M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩152,800 115.34 USD |
-2.3
|
₩683B 515.34M USD | ₩7K 5.46 USD | ₩150,600 113.68 USD | ₩155,900 117.68 USD | ₩683B 515.34M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,540 7.96 USD |
-5.13
|
₩671B 506.56M USD | ₩322K 242.88 USD | ₩10,480 7.91 USD | ₩11,210 8.46 USD | ₩671B 506.56M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,330 7.8 USD |
-1.81
|
₩639B 482.32M USD | ₩88K 66.44 USD | ₩10,280 7.76 USD | ₩10,610 8.01 USD | ₩639B 482.32M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,700 20.15 USD |
+1.91
|
₩636B 480.36M USD | ₩35K 26.38 USD | ₩25,950 19.59 USD | ₩27,300 20.61 USD | ₩636B 480.36M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,450 17.7 USD |
-1.68
|
₩625B 472.01M USD | ₩12K 8.84 USD | ₩23,150 17.47 USD | ₩24,000 18.12 USD | ₩625B 472.01M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,340 11.58 USD |
-0.65
|
₩599B 452.4M USD | ₩19K 14.62 USD | ₩15,000 11.32 USD | ₩15,680 11.84 USD | ₩599B 452.4M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,450 26 USD |
-1.57
|
₩572B 431.68M USD | ₩21K 16.1 USD | ₩33,900 25.59 USD | ₩35,200 26.57 USD | ₩572B 431.68M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩19,240 14.52 USD |
-1.64
|
₩563B 424.88M USD | ₩26K 19.4 USD | ₩19,080 14.4 USD | ₩19,610 14.8 USD | ₩563B 424.88M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩45,350 34.23 USD |
-2.47
|
₩562B 424.42M USD | ₩60K 44.92 USD | ₩41,500 31.33 USD | ₩46,200 34.87 USD | ₩562B 424.42M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩23,950 18.08 USD |
-3.24
|
₩514B 388.27M USD | ₩62K 47.17 USD | ₩23,750 17.93 USD | ₩24,900 18.8 USD | ₩514B 388.27M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩32,100 24.23 USD |
-2.87
|
₩483B 364.54M USD | ₩14K 10.33 USD | ₩32,000 24.15 USD | ₩32,900 24.83 USD | ₩483B 364.54M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,300 17.59 USD |
+0.21
|
₩483B 364.3M USD | ₩19K 14.53 USD | ₩23,000 17.36 USD | ₩24,100 18.19 USD | ₩483B 364.3M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,900 4.45 USD |
-1.01
|
₩472B 356.25M USD | ₩123K 92.64 USD | ₩5,800 4.38 USD | ₩6,100 4.6 USD | ₩472B 356.25M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,490 9.43 USD |
-3.63
|
₩432B 326.21M USD | ₩21K 15.5 USD | ₩12,400 9.36 USD | ₩12,930 9.76 USD | ₩432B 326.21M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,970 3 USD |
-0.87
|
₩408B 307.65M USD | ₩3K 1.92 USD | ₩3,945 2.98 USD | ₩4,020 3.03 USD | ₩408B 307.65M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,730 10.36 USD |
0
|
₩402B 303.2M USD | ₩205 0.15 USD | ₩13,730 10.36 USD | ₩13,730 10.36 USD | ₩402B 303.2M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,170 6.17 USD |
-1.33
|
₩399B 301.08M USD | ₩51K 38.85 USD | ₩8,090 6.11 USD | ₩8,280 6.25 USD | ₩399B 301.08M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,260 5.48 USD |
-1.89
|
₩381B 287.54M USD | ₩44K 33.26 USD | ₩7,200 5.43 USD | ₩7,480 5.65 USD | ₩381B 287.54M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,760 7.37 USD |
-3.08
|
₩354B 267.53M USD | ₩19K 14.5 USD | ₩9,660 7.29 USD | ₩10,170 7.68 USD | ₩354B 267.53M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,255 10.76 USD |
-4.84
|
₩354B 266.85M USD | ₩35K 26.43 USD | ₩14,150 10.68 USD | ₩14,900 11.25 USD | ₩354B 266.85M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,600 29.14 USD |
+0.52
|
₩349B 263.11M USD | ₩5K 3.41 USD | ₩37,800 28.53 USD | ₩38,900 29.36 USD | ₩349B 263.11M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,890 8.98 USD |
-3.02
|
₩345B 260.43M USD | ₩25K 19.06 USD | ₩11,820 8.92 USD | ₩12,370 9.34 USD | ₩345B 260.43M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,400 24.46 USD |
0
|
₩342B 258.19M USD | ₩1K 0.82 USD | ₩32,050 24.19 USD | ₩33,500 25.29 USD | ₩342B 258.19M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩44,800 33.82 USD |
-0.44
|
₩342B 257.93M USD | ₩507K 382.72 USD | ₩42,200 31.85 USD | ₩47,600 35.93 USD | ₩342B 257.93M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,120 4.62 USD |
-0.97
|
₩318B 239.79M USD | ₩17K 12.77 USD | ₩6,020 4.54 USD | ₩6,250 4.72 USD | ₩318B 239.79M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,680 6.55 USD |
-3.12
|
₩302B 227.67M USD | ₩231K 174.68 USD | ₩8,600 6.49 USD | ₩9,040 6.82 USD | ₩302B 227.67M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,130 8.4 USD |
+1.37
|
₩301B 227.03M USD | ₩34K 25.45 USD | ₩10,700 8.08 USD | ₩11,380 8.59 USD | ₩301B 227.03M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,750 26.23 USD |
-1.14
|
₩288B 217.61M USD | ₩2K 1.44 USD | ₩34,200 25.82 USD | ₩36,150 27.29 USD | ₩288B 217.61M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,990 3.01 USD |
-0.25
|
₩247B 186.73M USD | ₩52K 39.38 USD | ₩3,905 2.95 USD | ₩4,070 3.07 USD | ₩247B 186.73M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,730 4.33 USD |
+1.42
|
₩240B 181.47M USD | ₩177K 133.92 USD | ₩5,580 4.21 USD | ₩5,920 4.47 USD | ₩240B 181.47M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,865 3.67 USD |
-0.31
|
₩237B 179.11M USD | ₩24K 17.76 USD | ₩4,835 3.65 USD | ₩4,900 3.7 USD | ₩237B 179.11M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩26,450 19.97 USD |
-3.99
|
₩237B 178.67M USD | ₩901 0.68 USD | ₩26,000 19.63 USD | ₩27,150 20.49 USD | ₩237B 178.67M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,830 8.17 USD |
-3.48
|
₩235B 177.64M USD | ₩267K 201.67 USD | ₩10,560 7.97 USD | ₩11,670 8.81 USD | ₩235B 177.64M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,203 0.91 USD |
-3.76
|
₩232B 175.2M USD | ₩370K 279.3 USD | ₩1,200 0.91 USD | ₩1,239 0.94 USD | ₩232B 175.2M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,865 2.16 USD |
-1.88
|
₩226B 170.42M USD | ₩80K 60.29 USD | ₩2,820 2.13 USD | ₩2,925 2.21 USD | ₩226B 170.42M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,340 3.28 USD |
-0.12
|
₩225B 170.04M USD | ₩1 0 USD | ₩4,340 3.28 USD | ₩4,340 3.28 USD | ₩225B 170.04M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩61,700 46.57 USD |
-2.06
|
₩219B 165.47M USD | ₩725 0.55 USD | ₩61,200 46.2 USD | ₩63,900 48.23 USD | ₩219B 165.47M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,190 8.45 USD |
-2.27
|
₩219B 164.99M USD | ₩10K 7.66 USD | ₩11,100 8.38 USD | ₩11,490 8.67 USD | ₩219B 164.99M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,300 6.27 USD |
0
|
₩216B 162.81M USD | ₩16K 12.19 USD | ₩8,150 6.15 USD | ₩8,400 6.34 USD | ₩216B 162.81M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,970 7.53 USD |
-1.09
|
₩216B 162.8M USD | ₩8K 5.84 USD | ₩9,910 7.48 USD | ₩10,030 7.57 USD | ₩216B 162.8M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,560 7.97 USD |
-0.38
|
₩212B 159.72M USD | ₩6K 4.49 USD | ₩10,460 7.9 USD | ₩10,690 8.07 USD | ₩212B 159.72M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,320 7.79 USD |
+0.68
|
₩207B 156.02M USD | ₩11K 8.26 USD | ₩9,950 7.51 USD | ₩10,400 7.85 USD | ₩207B 156.02M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,960 6.76 USD |
-1.86
|
₩196B 148.29M USD | ₩8K 5.75 USD | ₩8,900 6.72 USD | ₩9,150 6.91 USD | ₩196B 148.29M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,300 17.59 USD |
-1.69
|
₩193B 145.91M USD | ₩11 0.01 USD | ₩23,300 17.59 USD | ₩23,650 17.85 USD | ₩193B 145.91M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,850 4.42 USD |
-3.78
|
₩193B 145.39M USD | ₩182K 137.18 USD | ₩5,810 4.39 USD | ₩6,060 4.57 USD | ₩193B 145.39M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,110 2.35 USD |
-1.11
|
₩188B 142.24M USD | ₩26K 19.51 USD | ₩3,095 2.34 USD | ₩3,200 2.42 USD | ₩188B 142.24M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,745 2.83 USD |
-0.66
|
₩186B 140.6M USD | ₩55K 41.84 USD | ₩3,705 2.8 USD | ₩3,800 2.87 USD | ₩186B 140.6M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,990 2.26 USD |
0
|
₩185B 139.76M USD | ₩78K 58.53 USD | ₩2,950 2.23 USD | ₩3,095 2.34 USD | ₩185B 139.76M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,810 5.9 USD |
-0.38
|
₩170B 127.97M USD | ₩21K 16.06 USD | ₩7,660 5.78 USD | ₩8,040 6.07 USD | ₩170B 127.97M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,290 3.24 USD |
-1.04
|
₩169B 127.2M USD | ₩5K 3.71 USD | ₩4,280 3.23 USD | ₩4,345 3.28 USD | ₩169B 127.2M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,315 1.75 USD |
-1.9
|
₩168B 127M USD | ₩193K 145.98 USD | ₩2,285 1.72 USD | ₩2,430 1.83 USD | ₩168B 127M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,190 3.92 USD |
-1.89
|
₩164B 123.84M USD | ₩94K 70.73 USD | ₩5,180 3.91 USD | ₩5,350 4.04 USD | ₩164B 123.84M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,030 4.55 USD |
-1.47
|
₩163B 123.13M USD | ₩28K 20.92 USD | ₩5,900 4.45 USD | ₩6,230 4.7 USD | ₩163B 123.13M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,100 3.09 USD |
-5.52
|
₩159B 119.91M USD | ₩205K 154.62 USD | ₩4,085 3.08 USD | ₩4,335 3.27 USD | ₩159B 119.91M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,490 4.14 USD |
-2.83
|
₩153B 115.37M USD | ₩33K 25.17 USD | ₩5,470 4.13 USD | ₩5,670 4.28 USD | ₩153B 115.37M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,010 4.54 USD |
-1.15
|
₩152B 114.38M USD | ₩20K 15.03 USD | ₩5,920 4.47 USD | ₩6,090 4.6 USD | ₩152B 114.38M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩56,100 42.35 USD |
+0.54
|
₩148B 111.79M USD | ₩907 0.68 USD | ₩55,800 42.12 USD | ₩56,600 42.72 USD | ₩148B 111.79M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,300 4.76 USD |
-0.47
|
₩146B 110.02M USD | ₩6K 4.43 USD | ₩6,260 4.73 USD | ₩6,350 4.79 USD | ₩146B 110.02M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,556 1.17 USD |
-1.21
|
₩141B 106.76M USD | ₩78K 59.09 USD | ₩1,535 1.16 USD | ₩1,589 1.2 USD | ₩141B 106.76M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩563 0.42 USD |
-6
|
₩137B 103.71M USD | ₩205K 154.7 USD | ₩560 0.42 USD | ₩616 0.46 USD | ₩137B 103.71M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,500 6.42 USD |
-1.62
|
₩136B 102.71M USD | ₩1K 0.83 USD | ₩8,460 6.39 USD | ₩8,720 6.58 USD | ₩136B 102.71M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,740 6.6 USD |
+0.46
|
₩132B 99.41M USD | ₩42K 31.51 USD | ₩8,500 6.42 USD | ₩8,950 6.76 USD | ₩132B 99.41M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,400 4.08 USD |
-3.91
|
₩132B 99.37M USD | ₩46K 34.62 USD | ₩5,360 4.05 USD | ₩5,600 4.23 USD | ₩132B 99.37M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩11,110 8.39 USD |
+1.83
|
₩131B 99.05M USD | ₩174K 131.67 USD | ₩10,170 7.68 USD | ₩12,460 9.41 USD | ₩131B 99.05M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,280 5.5 USD |
-5.94
|
₩128B 96.43M USD | ₩28K 21.14 USD | ₩7,230 5.46 USD | ₩7,580 5.72 USD | ₩128B 96.43M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,550 1.92 USD |
-1.54
|
₩120B 90.28M USD | ₩48K 35.87 USD | ₩2,520 1.9 USD | ₩2,605 1.97 USD | ₩120B 90.28M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}