$2.25T
总市值
$75.35B
总容积
BTC 56.05%     ETH 9.42%
比特币主导

国家/地区:韩国,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩3,665 2.77 USD
-0.81
₩4T 2.84B USD ₩3M 2.17K USD ₩3,580 2.7 USD ₩3,825 2.89 USD ₩4T 2.84B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩471,500 355.91 USD
-1.67
₩123T 93.19B USD ₩508K 383.44 USD ₩462,500 349.11 USD ₩484,500 365.72 USD ₩123T 93.19B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩158,000 119.26 USD
+2.8
₩61T 46.35B USD ₩859K 648.25 USD ₩150,000 113.23 USD ₩162,900 122.96 USD ₩61T 46.35B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩218,500 164.93 USD
+2.58
₩57T 43.18B USD ₩86K 64.7 USD ₩209,500 158.14 USD ₩224,500 169.46 USD ₩57T 43.18B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩218,000 164.55 USD
+2.11
₩57T 43.09B USD ₩62K 46.81 USD ₩210,500 158.89 USD ₩224,500 169.46 USD ₩57T 43.09B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩208,000 157.01 USD
+1.22
₩54T 41.11B USD ₩6K 4.79 USD ₩203,000 153.23 USD ₩214,000 161.54 USD ₩54T 41.11B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩496,000 374.4 USD
+0.2
₩44T 33.39B USD ₩236K 177.79 USD ₩486,000 366.85 USD ₩518,000 391.01 USD ₩44T 33.39B USD 0 ₩0 0 USD
kr Hanjin Kal 180640.KS KR ₩133,800 101 USD
0
₩9T 6.8B USD ₩67K 50.53 USD ₩130,400 98.43 USD ₩137,000 103.41 USD ₩9T 6.8B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩72,200 54.5 USD
-2.56
₩9T 6.65B USD ₩290K 218.57 USD ₩71,300 53.82 USD ₩75,400 56.91 USD ₩9T 6.65B USD 0 ₩0 0 USD
kr COWAY Co., Ltd. 021240.KS KR ₩92,900 70.12 USD
-4.02
₩7T 4.92B USD ₩91K 69.02 USD ₩92,400 69.75 USD ₩100,000 75.48 USD ₩7T 4.92B USD 0 ₩0 0 USD
kr SHINSEGAE Inc. 004170.KS KR ₩639,000 482.34 USD
-6.03
₩6T 4.23B USD ₩64K 48.09 USD ₩609,000 459.7 USD ₩699,000 527.63 USD ₩6T 4.23B USD 0 ₩0 0 USD
kr Lotte Shopping Co., Ltd. 023530.KS KR ₩157,100 118.58 USD
-10.03
₩4T 3.35B USD ₩93K 69.94 USD ₩151,900 114.66 USD ₩175,300 132.32 USD ₩4T 3.35B USD 0 ₩0 0 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩170,300 128.55 USD
-3.4
₩4T 2.74B USD ₩87K 65.57 USD ₩164,400 124.1 USD ₩179,900 135.8 USD ₩4T 2.74B USD 0 ₩0 0 USD
kr Youngone Corporation 111770.KS KR ₩84,100 63.48 USD
+0.12
₩4T 2.7B USD ₩44K 33.34 USD ₩82,600 62.35 USD ₩86,700 65.44 USD ₩4T 2.7B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩80,000 60.39 USD
-3.37
₩3T 2.26B USD ₩69K 51.79 USD ₩74,000 55.86 USD ₩81,700 61.67 USD ₩3T 2.26B USD 0 ₩0 0 USD
kr Kangwon Land, Inc. 035250.KS KR ₩14,760 11.14 USD
-2.12
₩3T 2.21B USD ₩198K 149.2 USD ₩14,710 11.1 USD ₩15,080 11.38 USD ₩3T 2.21B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩58,700 44.31 USD
+1.2
₩3T 2.04B USD ₩69K 51.94 USD ₩56,300 42.5 USD ₩61,500 46.42 USD ₩3T 2.04B USD 0 ₩0 0 USD
kr Misto Holdings Corp. 081660.KS KR ₩46,400 35.02 USD
+0.43
₩2T 1.84B USD ₩74K 55.87 USD ₩45,350 34.23 USD ₩47,150 35.59 USD ₩2T 1.84B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩25,700 19.4 USD
-1.91
₩2T 1.84B USD ₩43K 32.61 USD ₩25,300 19.1 USD ₩26,400 19.93 USD ₩2T 1.84B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩49,350 37.25 USD
+1.96
₩2T 1.75B USD ₩579K 436.92 USD ₩47,500 35.85 USD ₩51,000 38.5 USD ₩2T 1.75B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩185,000 139.64 USD
-2.63
₩2T 1.62B USD ₩8K 5.91 USD ₩183,100 138.21 USD ₩194,000 146.44 USD ₩2T 1.62B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩25,500 19.25 USD
-1.16
₩2T 1.61B USD ₩88K 66.11 USD ₩24,650 18.61 USD ₩26,050 19.66 USD ₩2T 1.61B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩29,800 22.49 USD
-0.17
₩2T 1.51B USD ₩2K 1.59 USD ₩28,000 21.14 USD ₩30,750 23.21 USD ₩2T 1.51B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008770.KS KR ₩52,600 39.7 USD
-2.95
₩2T 1.5B USD ₩149K 112.43 USD ₩51,600 38.95 USD ₩55,000 41.52 USD ₩2T 1.5B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩35,300 26.65 USD
-3.55
₩2T 1.38B USD ₩58K 43.83 USD ₩35,000 26.42 USD ₩36,600 27.63 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩6,300 4.76 USD
-0.48
₩2T 1.37B USD ₩13M 9.9K USD ₩5,840 4.41 USD ₩6,720 5.07 USD ₩2T 1.37B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩62,700 47.33 USD
-0.48
₩2T 1.26B USD ₩43K 32.53 USD ₩60,900 45.97 USD ₩63,800 48.16 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩15,440 11.65 USD
-4.16
₩1T 927.73M USD ₩176K 133.11 USD ₩15,390 11.62 USD ₩16,270 12.28 USD ₩1T 927.73M USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩274,000 206.83 USD
-1.8
₩1T 887.67M USD ₩5K 3.99 USD ₩270,500 204.18 USD ₩281,500 212.49 USD ₩1T 887.67M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩30,450 22.98 USD
-1.14
₩1T 870.06M USD ₩330 0.25 USD ₩29,400 22.19 USD ₩30,900 23.32 USD ₩1T 870.06M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩87,300 65.9 USD
0
₩978B 738.56M USD ₩0 0 USD ₩87,300 65.9 USD ₩87,300 65.9 USD ₩978B 738.56M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩26,250 19.81 USD
0
₩816B 615.8M USD ₩5K 4.07 USD ₩25,850 19.51 USD ₩26,400 19.93 USD ₩816B 615.8M USD 0 ₩0 0 USD
kr Shinsung Delta Tech Co.,Ltd. 065350.KQ KR ₩28,100 21.21 USD
-3.76
₩772B 582.96M USD ₩123K 92.96 USD ₩27,700 20.91 USD ₩30,200 22.8 USD ₩772B 582.96M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,920 5.22 USD
-1.14
₩710B 536.26M USD ₩47K 35.64 USD ₩6,780 5.12 USD ₩7,110 5.37 USD ₩710B 536.26M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩152,900 115.41 USD
-2.23
₩683B 515.67M USD ₩7K 5.51 USD ₩150,600 113.68 USD ₩155,900 117.68 USD ₩683B 515.67M USD 0 ₩0 0 USD
kr Seobu T&D Co., Ltd. 006730.KQ KR ₩10,520 7.94 USD
-5.31
₩670B 505.6M USD ₩328K 247.55 USD ₩10,480 7.91 USD ₩11,210 8.46 USD ₩670B 505.6M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩10,320 7.79 USD
-1.9
₩638B 481.85M USD ₩89K 67.25 USD ₩10,280 7.76 USD ₩10,610 8.01 USD ₩638B 481.85M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩26,750 20.19 USD
+2.1
₩638B 481.26M USD ₩35K 26.49 USD ₩25,950 19.59 USD ₩27,300 20.61 USD ₩638B 481.26M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩23,350 17.63 USD
-2.1
₩623B 469.99M USD ₩12K 9.04 USD ₩23,150 17.47 USD ₩24,000 18.12 USD ₩623B 469.99M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩15,260 11.52 USD
-1.17
₩596B 450.04M USD ₩20K 15.36 USD ₩15,000 11.32 USD ₩15,680 11.84 USD ₩596B 450.04M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩34,400 25.97 USD
-1.72
₩571B 431.05M USD ₩22K 16.46 USD ₩33,900 25.59 USD ₩35,200 26.57 USD ₩571B 431.05M USD 0 ₩0 0 USD
kr Pum-Tech Korea Co., Ltd 251970.KQ KR ₩45,700 34.5 USD
-1.72
₩567B 427.7M USD ₩61K 45.74 USD ₩41,500 31.33 USD ₩46,200 34.87 USD ₩567B 427.7M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩19,290 14.56 USD
-1.38
₩564B 425.98M USD ₩27K 20.31 USD ₩19,080 14.4 USD ₩19,610 14.8 USD ₩564B 425.98M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩23,850 18 USD
-3.64
₩512B 386.65M USD ₩63K 47.45 USD ₩23,750 17.93 USD ₩24,900 18.8 USD ₩512B 386.65M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩32,200 24.31 USD
-2.57
₩484B 365.68M USD ₩14K 10.68 USD ₩32,000 24.15 USD ₩32,900 24.83 USD ₩484B 365.68M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩23,250 17.55 USD
0
₩482B 363.52M USD ₩20K 15.04 USD ₩23,000 17.36 USD ₩24,100 18.19 USD ₩482B 363.52M USD 0 ₩0 0 USD
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩5,920 4.47 USD
-0.67
₩474B 357.45M USD ₩128K 96.39 USD ₩5,800 4.38 USD ₩6,100 4.6 USD ₩474B 357.45M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩12,530 9.46 USD
-3.32
₩434B 327.25M USD ₩21K 15.57 USD ₩12,400 9.36 USD ₩12,930 9.76 USD ₩434B 327.25M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,970 3 USD
-0.87
₩408B 307.65M USD ₩3K 1.92 USD ₩3,945 2.98 USD ₩4,020 3.03 USD ₩408B 307.65M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩8,180 6.17 USD
-1.21
₩399B 301.45M USD ₩53K 39.74 USD ₩8,090 6.11 USD ₩8,280 6.25 USD ₩399B 301.45M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩13,410 10.12 USD
-2.33
₩392B 296.13M USD ₩105 0.08 USD ₩13,410 10.12 USD ₩13,730 10.36 USD ₩392B 296.13M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩7,240 5.47 USD
-2.16
₩380B 286.75M USD ₩45K 33.72 USD ₩7,200 5.43 USD ₩7,480 5.65 USD ₩380B 286.75M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩9,790 7.39 USD
-2.8
₩356B 268.35M USD ₩21K 15.91 USD ₩9,660 7.29 USD ₩10,170 7.68 USD ₩356B 268.35M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩14,200 10.72 USD
-5.21
₩352B 265.82M USD ₩35K 26.7 USD ₩14,150 10.68 USD ₩14,900 11.25 USD ₩352B 265.82M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩38,750 29.25 USD
+0.91
₩350B 264.13M USD ₩5K 3.53 USD ₩37,800 28.53 USD ₩38,900 29.36 USD ₩350B 264.13M USD 0 ₩0 0 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩45,450 34.31 USD
+1
₩347B 261.67M USD ₩518K 390.77 USD ₩42,200 31.85 USD ₩47,600 35.93 USD ₩347B 261.67M USD 0 ₩0 0 USD
kr JS Corporation 194370.KS KR ₩11,940 9.01 USD
-2.61
₩346B 261.52M USD ₩25K 19.1 USD ₩11,820 8.92 USD ₩12,370 9.34 USD ₩346B 261.52M USD 0 ₩0 0 USD
kr Ace Bed Company Limited 003800.KQ KR ₩32,500 24.53 USD
+0.31
₩343B 258.98M USD ₩1K 0.85 USD ₩32,050 24.19 USD ₩33,500 25.29 USD ₩343B 258.98M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩6,110 4.61 USD
-1.13
₩317B 239.39M USD ₩17K 12.92 USD ₩6,020 4.54 USD ₩6,250 4.72 USD ₩317B 239.39M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩8,730 6.59 USD
-2.57
₩303B 228.98M USD ₩233K 175.58 USD ₩8,600 6.49 USD ₩9,040 6.82 USD ₩303B 228.98M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩11,120 8.39 USD
+1.28
₩300B 226.82M USD ₩34K 25.58 USD ₩10,700 8.08 USD ₩11,380 8.59 USD ₩300B 226.82M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩34,700 26.19 USD
-1.28
₩288B 217.3M USD ₩2K 1.46 USD ₩34,200 25.82 USD ₩36,150 27.29 USD ₩288B 217.3M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩4,010 3.03 USD
+0.25
₩249B 187.67M USD ₩54K 40.79 USD ₩3,905 2.95 USD ₩4,070 3.07 USD ₩249B 187.67M USD 0 ₩0 0 USD
kr KG Eco Solution Co.,Ltd. 151860.KQ KR ₩5,720 4.32 USD
+1.24
₩240B 181.15M USD ₩178K 134.13 USD ₩5,580 4.21 USD ₩5,920 4.47 USD ₩240B 181.15M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩26,550 20.04 USD
-3.63
₩238B 179.35M USD ₩840 0.63 USD ₩26,000 19.63 USD ₩27,150 20.49 USD ₩238B 179.35M USD 0 ₩0 0 USD
kr JTC Inc. 950170.KQ KR ₩4,865 3.67 USD
-0.31
₩237B 179.11M USD ₩28K 21.25 USD ₩4,835 3.65 USD ₩4,900 3.7 USD ₩237B 179.11M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩10,850 8.19 USD
-3.3
₩236B 177.96M USD ₩271K 204.7 USD ₩10,560 7.97 USD ₩11,670 8.81 USD ₩236B 177.96M USD 0 ₩0 0 USD
kr LVMC Holdings 900140.KS KR ₩1,201 0.91 USD
-3.92
₩232B 174.91M USD ₩385K 290.24 USD ₩1,198 0.9 USD ₩1,239 0.94 USD ₩232B 174.91M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩2,885 2.18 USD
-1.2
₩227B 171.61M USD ₩87K 65.35 USD ₩2,820 2.13 USD ₩2,925 2.21 USD ₩227B 171.61M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,340 3.28 USD
-0.12
₩225B 170.04M USD ₩1 0 USD ₩4,340 3.28 USD ₩4,340 3.28 USD ₩225B 170.04M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩61,700 46.57 USD
-2.06
₩219B 165.47M USD ₩740 0.56 USD ₩61,200 46.2 USD ₩63,900 48.23 USD ₩219B 165.47M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩11,170 8.43 USD
-2.45
₩218B 164.69M USD ₩11K 8.01 USD ₩11,100 8.38 USD ₩11,490 8.67 USD ₩218B 164.69M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩8,300 6.27 USD
0
₩216B 162.81M USD ₩16K 12.22 USD ₩8,150 6.15 USD ₩8,400 6.34 USD ₩216B 162.81M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,970 7.53 USD
-1.09
₩216B 162.8M USD ₩8K 5.84 USD ₩9,910 7.48 USD ₩10,030 7.57 USD ₩216B 162.8M USD 0 ₩0 0 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩10,550 7.96 USD
-0.47
₩211B 159.57M USD ₩6K 4.55 USD ₩10,460 7.9 USD ₩10,690 8.07 USD ₩211B 159.57M USD 0 ₩0 0 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩10,360 7.82 USD
+1.07
₩208B 156.63M USD ₩12K 8.73 USD ₩9,950 7.51 USD ₩10,400 7.85 USD ₩208B 156.63M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩8,950 6.76 USD
-1.97
₩196B 148.13M USD ₩8K 5.86 USD ₩8,900 6.72 USD ₩9,150 6.91 USD ₩196B 148.13M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩23,300 17.59 USD
-1.69
₩193B 145.91M USD ₩11 0.01 USD ₩23,300 17.59 USD ₩23,650 17.85 USD ₩193B 145.91M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩5,860 4.42 USD
-3.61
₩193B 145.63M USD ₩183K 138.36 USD ₩5,810 4.39 USD ₩6,060 4.57 USD ₩193B 145.63M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,105 2.34 USD
-1.27
₩188B 142.01M USD ₩26K 19.84 USD ₩3,095 2.34 USD ₩3,200 2.42 USD ₩188B 142.01M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩3,740 2.82 USD
-0.8
₩186B 140.42M USD ₩55K 41.83 USD ₩3,705 2.8 USD ₩3,800 2.87 USD ₩186B 140.42M USD 0 ₩0 0 USD
kr BGFecomaterials CO., LTD. 126600.KQ KR ₩3,000 2.26 USD
+0.33
₩186B 140.23M USD ₩78K 58.53 USD ₩2,950 2.23 USD ₩3,095 2.34 USD ₩186B 140.23M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩7,840 5.92 USD
0
₩170B 128.46M USD ₩22K 16.37 USD ₩7,660 5.78 USD ₩8,040 6.07 USD ₩170B 128.46M USD 0 ₩0 0 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩2,320 1.75 USD
-1.69
₩169B 127.28M USD ₩200K 151.14 USD ₩2,285 1.72 USD ₩2,430 1.83 USD ₩169B 127.28M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,290 3.24 USD
-1.04
₩169B 127.2M USD ₩5K 3.71 USD ₩4,280 3.23 USD ₩4,345 3.28 USD ₩169B 127.2M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,200 3.93 USD
-1.7
₩164B 124.08M USD ₩94K 70.96 USD ₩5,180 3.91 USD ₩5,350 4.04 USD ₩164B 124.08M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩6,010 4.54 USD
-1.8
₩163B 122.72M USD ₩28K 21.21 USD ₩5,900 4.45 USD ₩6,230 4.7 USD ₩163B 122.72M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩4,110 3.1 USD
-5.3
₩159B 120.2M USD ₩206K 155.47 USD ₩4,085 3.08 USD ₩4,335 3.27 USD ₩159B 120.2M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩5,520 4.17 USD
-2.3
₩154B 116.01M USD ₩34K 25.82 USD ₩5,470 4.13 USD ₩5,670 4.28 USD ₩154B 116.01M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩6,010 4.54 USD
-1.15
₩152B 114.38M USD ₩22K 16.5 USD ₩5,920 4.47 USD ₩6,090 4.6 USD ₩152B 114.38M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩56,100 42.35 USD
+0.54
₩148B 111.79M USD ₩923 0.7 USD ₩55,800 42.12 USD ₩56,600 42.72 USD ₩148B 111.79M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,290 4.75 USD
-0.63
₩146B 109.85M USD ₩6K 4.49 USD ₩6,260 4.73 USD ₩6,350 4.79 USD ₩146B 109.85M USD 0 ₩0 0 USD
kr TK Chemical Corporation 104480.KQ KR ₩1,556 1.17 USD
-1.21
₩141B 106.76M USD ₩83K 62.58 USD ₩1,535 1.16 USD ₩1,589 1.2 USD ₩141B 106.76M USD 0 ₩0 0 USD
kr Heng Sheng Holding Group Limited 900270.KQ KR ₩565 0.43 USD
-5.68
₩138B 104.08M USD ₩206K 155.7 USD ₩560 0.42 USD ₩616 0.46 USD ₩138B 104.08M USD 0 ₩0 0 USD
kr Sambo Corrugated Board Co., Ltd. 023600.KQ KR ₩8,510 6.42 USD
-1.5
₩136B 102.83M USD ₩1K 0.84 USD ₩8,460 6.39 USD ₩8,720 6.58 USD ₩136B 102.83M USD 0 ₩0 0 USD
kr Motrex Co., Ltd 118990.KQ KR ₩5,400 4.08 USD
-3.91
₩132B 99.37M USD ₩46K 34.65 USD ₩5,360 4.05 USD ₩5,600 4.23 USD ₩132B 99.37M USD 0 ₩0 0 USD
kr Samyang Packaging Corporation 272550.KS KR ₩8,710 6.57 USD
+0.11
₩131B 99.07M USD ₩42K 31.65 USD ₩8,500 6.42 USD ₩8,950 6.76 USD ₩131B 99.07M USD 0 ₩0 0 USD
kr NEOOTO Co., Ltd 212560.KQ KR ₩11,090 8.37 USD
+1.65
₩131B 98.87M USD ₩175K 131.95 USD ₩10,170 7.68 USD ₩12,460 9.41 USD ₩131B 98.87M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩7,320 5.53 USD
-5.44
₩128B 96.96M USD ₩28K 21.34 USD ₩7,230 5.46 USD ₩7,580 5.72 USD ₩128B 96.96M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,555 1.93 USD
-1.35
₩120B 90.46M USD ₩48K 36.46 USD ₩2,520 1.9 USD ₩2,605 1.97 USD ₩120B 90.46M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency