国家/地区：韩国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (175)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (7)
- KSE (168)
消费类（周期性） (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,619 1.22 USD |
-2.06
|
$156.62B 118.22M USD | $3.04M 2.29K USD | $1,588 1.2 USD | $1,660 1.25 USD | $156.62B 118.22M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,729 1.31 USD |
-3.94
|
$104.05B 78.54M USD | $3.08M 2.33K USD | $1,654 1.25 USD | $1,781 1.34 USD | $104.05B 78.54M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $153,800 116.09 USD |
-0.13
|
$48.8T 36.83B USD | $2.97K 2.24 USD | $153,000 115.49 USD | $154,500 116.62 USD | $48.8T 36.83B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $155,600 117.45 USD |
-0.26
|
$48.73T 36.79B USD | $24.36K 18.39 USD | $155,300 117.23 USD | $156,300 117.98 USD | $48.73T 36.79B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $153,500 115.87 USD |
-0.32
|
$48.7T 36.76B USD | $18.81K 14.2 USD | $153,200 115.64 USD | $154,200 116.4 USD | $48.7T 36.76B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $195,800 147.8 USD |
-0.66
|
$48.54T 36.64B USD | $144.89K 109.37 USD | $194,200 146.59 USD | $196,900 148.63 USD | $48.54T 36.64B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $92,200 69.6 USD |
-0.22
|
$37.01T 27.94B USD | $182.87K 138.03 USD | $91,200 68.84 USD | $92,300 69.67 USD | $37.01T 27.94B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $257,000 193.99 USD |
-0.39
|
$23.26T 17.55B USD | $21.71K 16.39 USD | $254,500 192.11 USD | $258,000 194.75 USD | $23.26T 17.55B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $97,900 73.9 USD |
-0.31
|
$7.37T 5.56B USD | $75.46K 56.96 USD | $96,600 72.92 USD | $98,900 74.65 USD | $7.37T 5.56B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,400 30.5 USD |
+0.25
|
$4.93T 3.72B USD | $25.01K 18.88 USD | $39,900 30.12 USD | $40,500 30.57 USD | $4.93T 3.72B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,160 12.95 USD |
+1.12
|
$3.44T 2.6B USD | $249.1K 188.03 USD | $16,910 12.76 USD | $17,180 12.97 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $70,400 53.14 USD |
-0.7
|
$2.65T 2B USD | $7.5K 5.66 USD | $69,800 52.69 USD | $71,600 54.05 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,530 2.66 USD |
+0.14
|
$2.4T 1.81B USD | $83.11K 62.73 USD | $3,460 2.61 USD | $3,535 2.67 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $51,400 38.8 USD |
-0.96
|
$2.2T 1.66B USD | $13.41K 10.12 USD | $50,900 38.42 USD | $52,500 39.63 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $76,500 57.75 USD |
+2.96
|
$2.2T 1.66B USD | $22.28K 16.82 USD | $73,800 55.71 USD | $76,800 57.97 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,500 28.31 USD |
-3.6
|
$2.16T 1.63B USD | $50.3K 37.97 USD | $36,500 27.55 USD | $38,000 28.68 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $36,700 27.7 USD |
-1.48
|
$1.73T 1.31B USD | $36.12K 27.26 USD | $36,450 27.51 USD | $36,850 27.82 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $44,450 33.55 USD |
+3.01
|
$1.67T 1.26B USD | $64.78K 48.9 USD | $43,000 32.46 USD | $44,600 33.67 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $33,850 25.55 USD |
+0.45
|
$1.63T 1.23B USD | $355 0.27 USD | $33,500 25.29 USD | $33,900 25.59 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,800 12.68 USD |
-1.75
|
$1.59T 1.2B USD | $32.65K 24.64 USD | $16,685 12.59 USD | $17,000 12.83 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,300 25.14 USD |
-0.45
|
$1.56T 1.17B USD | $29.21K 22.05 USD | $32,950 24.87 USD | $33,350 25.17 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $168,300 127.04 USD |
+2
|
$1.48T 1.11B USD | $9.34K 7.05 USD | $165,600 125 USD | $168,600 127.27 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $66,050 49.86 USD |
+0.69
|
$1.45T 1.1B USD | $32.69K 24.67 USD | $63,800 48.16 USD | $66,100 49.89 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,850 3.66 USD |
-0.82
|
$1.39T 1.05B USD | $68.64K 51.81 USD | $4,790 3.62 USD | $4,890 3.69 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $108,400 81.82 USD |
+0.65
|
$1.26T 949.56M USD | $7.46K 5.63 USD | $107,500 81.14 USD | $110,500 83.41 USD | $1.26T 949.56M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,190 10.71 USD |
-0.28
|
$1.19T 895.53M USD | $21.54K 16.26 USD | $14,150 10.68 USD | $14,340 10.82 USD | $1.19T 895.53M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,150 32.57 USD |
-0.92
|
$1.16T 871.87M USD | $11.76K 8.88 USD | $42,800 32.31 USD | $43,300 32.68 USD | $1.16T 871.87M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,700 16.38 USD |
-0.23
|
$1.12T 847.86M USD | $16.18K 12.21 USD | $21,450 16.19 USD | $21,800 16.46 USD | $1.12T 847.86M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $241,500 182.29 USD |
+0.84
|
$1.04T 786.72M USD | $2.3K 1.74 USD | $237,000 178.9 USD | $243,000 183.43 USD | $1.04T 786.72M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,700 13.36 USD |
0
|
$907.77B 685.21M USD | $11 0.01 USD | $17,700 13.36 USD | $17,800 13.44 USD | $907.77B 685.21M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $202,500 152.85 USD |
+1.25
|
$904.77B 682.96M USD | $5.87K 4.43 USD | $198,100 149.53 USD | $204,500 154.36 USD | $904.77B 682.96M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,200 23.55 USD |
-1.11
|
$904.53B 682.77M USD | $6.7K 5.06 USD | $30,900 23.32 USD | $31,300 23.63 USD | $904.53B 682.77M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $28,050 21.17 USD |
-1.06
|
$871.75B 658.03M USD | $7.51K 5.67 USD | $27,750 20.95 USD | $28,350 21.4 USD | $871.75B 658.03M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,330 8.55 USD |
+5.4
|
$868.12B 655.29M USD | $678.16K 511.9 USD | $10,850 8.19 USD | $11,470 8.66 USD | $868.12B 655.29M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $12,970 9.79 USD |
+1.17
|
$802.27B 605.58M USD | $34.82K 26.28 USD | $12,700 9.59 USD | $12,970 9.79 USD | $802.27B 605.58M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,950 38.46 USD |
+1.09
|
$793.91B 599.27M USD | $19.16K 14.46 USD | $50,400 38.04 USD | $51,200 38.65 USD | $793.91B 599.27M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $35,650 26.91 USD |
-1.66
|
$702.86B 530.55M USD | $3.21K 2.42 USD | $35,650 26.91 USD | $36,700 27.7 USD | $702.86B 530.55M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $41,800 31.55 USD |
-0.36
|
$693.89B 523.78M USD | $4.85K 3.66 USD | $41,650 31.44 USD | $42,100 31.78 USD | $693.89B 523.78M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $14,360 10.84 USD |
+1.13
|
$691.89B 522.27M USD | $19.01K 14.35 USD | $14,150 10.68 USD | $14,430 10.89 USD | $691.89B 522.27M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $28,350 21.4 USD |
0
|
$680.47B 513.64M USD | $14.39K 10.86 USD | $27,950 21.1 USD | $28,500 21.51 USD | $680.47B 513.64M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $26,650 20.12 USD |
-0.19
|
$673.3B 508.23M USD | $9.18K 6.93 USD | $26,000 19.63 USD | $26,800 20.23 USD | $673.3B 508.23M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $51,200 38.65 USD |
-0.97
|
$573.84B 433.15M USD | $508 0.38 USD | $51,000 38.5 USD | $52,000 39.25 USD | $573.84B 433.15M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,880 4.44 USD |
-0.68
|
$565.44B 426.82M USD | $42.93K 32.41 USD | $5,830 4.4 USD | $5,920 4.47 USD | $565.44B 426.82M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,965 2.24 USD |
-1
|
$559.78B 422.54M USD | $423 0.32 USD | $2,910 2.2 USD | $2,995 2.26 USD | $559.78B 422.54M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,420 6.36 USD |
-3
|
$510.16B 385.09M USD | $97.32K 73.46 USD | $8,370 6.32 USD | $8,650 6.53 USD | $510.16B 385.09M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,890 9.73 USD |
0
|
$503.61B 380.14M USD | $867 0.65 USD | $12,840 9.69 USD | $12,950 9.78 USD | $503.61B 380.14M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,730 10.36 USD |
-2.96
|
$498.58B 376.35M USD | $29.09K 21.96 USD | $13,700 10.34 USD | $14,170 10.7 USD | $498.58B 376.35M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,500 6.42 USD |
-1.28
|
$446B 336.65M USD | $16.41K 12.39 USD | $8,450 6.38 USD | $8,610 6.5 USD | $446B 336.65M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,210 8.46 USD |
-1.41
|
$444.98B 335.88M USD | $24.03K 18.14 USD | $11,210 8.46 USD | $11,470 8.66 USD | $444.98B 335.88M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $15,300 11.55 USD |
+0.07
|
$421.35B 318.05M USD | $4.55K 3.43 USD | $15,220 11.49 USD | $15,350 11.59 USD | $421.35B 318.05M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,850 33.85 USD |
+0.56
|
$401.36B 302.96M USD | $155 0.12 USD | $44,250 33.4 USD | $45,500 34.35 USD | $401.36B 302.96M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,130 13.69 USD |
+0.17
|
$397.61B 300.13M USD | $10.2K 7.7 USD | $17,910 13.52 USD | $18,500 13.96 USD | $397.61B 300.13M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,470 7.9 USD |
+2.75
|
$362.57B 273.68M USD | $76.23K 57.54 USD | $10,120 7.64 USD | $10,520 7.94 USD | $362.57B 273.68M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $38,600 29.14 USD |
-0.39
|
$360.43B 272.07M USD | $2.64K 1.99 USD | $38,500 29.06 USD | $38,750 29.25 USD | $360.43B 272.07M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,445 1.85 USD |
0
|
$354.96B 267.94M USD | $70.58K 53.28 USD | $2,430 1.83 USD | $2,490 1.88 USD | $354.96B 267.94M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,640 2.75 USD |
+0.14
|
$348.38B 262.97M USD | $9.96K 7.51 USD | $3,630 2.74 USD | $3,645 2.75 USD | $348.38B 262.97M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,620 11.79 USD |
-1.33
|
$336.95B 254.35M USD | $12.03K 9.08 USD | $15,620 11.79 USD | $15,830 11.95 USD | $336.95B 254.35M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,860 8.95 USD |
-0.75
|
$321.29B 242.52M USD | $8.13K 6.13 USD | $11,830 8.93 USD | $12,010 9.07 USD | $321.29B 242.52M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,816 1.37 USD |
+1.68
|
$311.06B 234.8M USD | $223.48K 168.69 USD | $1,807 1.36 USD | $1,830 1.38 USD | $311.06B 234.8M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,520 10.96 USD |
-1.09
|
$309.18B 233.38M USD | $6.68K 5.05 USD | $14,370 10.85 USD | $14,610 11.03 USD | $309.18B 233.38M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,675 2.77 USD |
-1.08
|
$289.6B 218.6M USD | $115.6K 87.26 USD | $3,660 2.76 USD | $3,740 2.82 USD | $289.6B 218.6M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,220 6.2 USD |
-0.96
|
$286.34B 216.14M USD | $46.4K 35.02 USD | $8,160 6.16 USD | $8,280 6.25 USD | $286.34B 216.14M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,310 4.01 USD |
-0.19
|
$268.28B 202.5M USD | $3.41K 2.58 USD | $5,230 3.95 USD | $5,330 4.02 USD | $268.28B 202.5M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,340 4.03 USD |
+1.14
|
$266.81B 201.4M USD | $20.93K 15.8 USD | $5,200 3.93 USD | $5,340 4.03 USD | $266.81B 201.4M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,605 2.72 USD |
-2.04
|
$263.3B 198.75M USD | $1.29K 0.97 USD | $3,600 2.72 USD | $3,680 2.78 USD | $263.3B 198.75M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,965 3.75 USD |
-0.1
|
$244.97B 184.91M USD | $26.96K 20.35 USD | $4,935 3.73 USD | $5,010 3.78 USD | $244.97B 184.91M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $8,640 6.52 USD |
0
|
$242.68B 183.18M USD | $20.06K 15.14 USD | $8,590 6.48 USD | $8,720 6.58 USD | $242.68B 183.18M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,830 2.89 USD |
-1.29
|
$238.68B 180.17M USD | $9.42K 7.11 USD | $3,825 2.89 USD | $3,875 2.92 USD | $238.68B 180.17M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $33,500 25.29 USD |
+1.82
|
$225.89B 170.51M USD | $5.39K 4.07 USD | $33,000 24.91 USD | $34,650 26.16 USD | $225.89B 170.51M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $14,370 10.85 USD |
0
|
$221.85B 167.46M USD | $1.15K 0.87 USD | $14,120 10.66 USD | $14,500 10.95 USD | $221.85B 167.46M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,100 21.21 USD |
-0.35
|
$214.32B 161.78M USD | $5.29K 3.99 USD | $27,900 21.06 USD | $28,200 21.29 USD | $214.32B 161.78M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,810 7.4 USD |
+0.1
|
$212.17B 160.15M USD | $5.64K 4.26 USD | $9,750 7.36 USD | $9,840 7.43 USD | $212.17B 160.15M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,305 2.49 USD |
-1.34
|
$208.76B 157.58M USD | $81.92K 61.83 USD | $3,270 2.47 USD | $3,355 2.53 USD | $208.76B 157.58M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,380 3.31 USD |
0
|
$207.19B 156.4M USD | $57.29K 43.24 USD | $4,325 3.26 USD | $4,410 3.33 USD | $207.19B 156.4M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,430 10.14 USD |
-0.52
|
$205.9B 155.42M USD | $3.03K 2.29 USD | $13,400 10.11 USD | $13,550 10.23 USD | $205.9B 155.42M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,432 1.08 USD |
-0.28
|
$203.06B 153.28M USD | $34.79K 26.26 USD | $1,424 1.07 USD | $1,437 1.08 USD | $203.06B 153.28M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,380 7.08 USD |
+0.97
|
$202.8B 153.08M USD | $11.4K 8.6 USD | $9,270 7 USD | $9,400 7.1 USD | $202.8B 153.08M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,560 5.71 USD |
-7.57
|
$192.27B 145.14M USD | $497.92K 375.85 USD | $7,480 5.65 USD | $7,980 6.02 USD | $192.27B 145.14M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $53,100 40.08 USD |
0
|
$189.37B 142.94M USD | $106 0.08 USD | $53,000 40.01 USD | $53,100 40.08 USD | $189.37B 142.94M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,775 3.6 USD |
+3.69
|
$185.01B 139.65M USD | $386.3K 291.59 USD | $4,710 3.56 USD | $4,880 3.68 USD | $185.01B 139.65M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,560 5.71 USD |
-0.66
|
$174.91B 132.03M USD | $4.37K 3.3 USD | $7,540 5.69 USD | $7,620 5.75 USD | $174.91B 132.03M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,850 5.93 USD |
-1.13
|
$170.4B 128.63M USD | $24.63K 18.59 USD | $7,800 5.89 USD | $7,940 5.99 USD | $170.4B 128.63M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,820 5.9 USD |
0
|
$157.29B 118.73M USD | $3.77K 2.85 USD | $7,750 5.85 USD | $7,830 5.91 USD | $157.29B 118.73M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,653 1.25 USD |
-2.42
|
$153.34B 115.75M USD | $93.57K 70.63 USD | $1,625 1.23 USD | $1,694 1.28 USD | $153.34B 115.75M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,280 3.23 USD |
+0.82
|
$151.31B 114.22M USD | $103.18K 77.88 USD | $4,200 3.17 USD | $4,540 3.43 USD | $151.31B 114.22M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,850 2.91 USD |
-0.26
|
$151.23B 114.15M USD | $8.66K 6.53 USD | $3,835 2.89 USD | $3,870 2.92 USD | $151.23B 114.15M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,410 1.82 USD |
-0.21
|
$149.77B 113.05M USD | $11.6K 8.75 USD | $2,375 1.79 USD | $2,490 1.88 USD | $149.77B 113.05M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,165 1.63 USD |
-1.59
|
$149.04B 112.5M USD | $105.41K 79.57 USD | $2,155 1.63 USD | $2,225 1.68 USD | $149.04B 112.5M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,050 3.06 USD |
-0.61
|
$143.35B 108.2M USD | $56.35K 42.54 USD | $4,020 3.03 USD | $4,120 3.11 USD | $143.35B 108.2M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $14,120 10.66 USD |
-3.62
|
$140.98B 106.42M USD | $11.9K 8.98 USD | $14,000 10.57 USD | $14,610 11.03 USD | $140.98B 106.42M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,270 3.22 USD |
+0.83
|
$140.59B 106.12M USD | $33.04K 24.94 USD | $4,170 3.15 USD | $4,335 3.27 USD | $140.59B 106.12M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $658 0.5 USD |
+0.15
|
$134.07B 101.2M USD | $212.88K 160.69 USD | $650 0.49 USD | $666 0.5 USD | $134.07B 101.2M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $122,200 92.24 USD |
0
|
$132.15B 99.75M USD | $43 0.03 USD | $121,800 91.94 USD | $123,000 92.84 USD | $132.15B 99.75M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,100 3.85 USD |
-1.54
|
$128.59B 97.07M USD | $17.88K 13.49 USD | $5,070 3.83 USD | $5,190 3.92 USD | $128.59B 97.07M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,707 1.29 USD |
-1.27
|
$128.26B 96.82M USD | $111.05K 83.83 USD | $1,700 1.28 USD | $1,728 1.3 USD | $128.26B 96.82M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $48,300 36.46 USD |
-0.41
|
$127.51B 96.25M USD | $118 0.09 USD | $48,100 36.31 USD | $48,500 36.61 USD | $127.51B 96.25M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $16,180 12.21 USD |
+1.57
|
$127.19B 96.01M USD | $861.51K 650.3 USD | $15,560 11.75 USD | $16,800 12.68 USD | $127.19B 96.01M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,075 3.08 USD |
-1.68
|
$124.09B 93.66M USD | $31.1K 23.48 USD | $4,070 3.07 USD | $4,155 3.14 USD | $124.09B 93.66M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,330 3.27 USD |
-0.69
|
$117.4B 88.62M USD | $2.54K 1.92 USD | $4,305 3.25 USD | $4,365 3.29 USD | $117.4B 88.62M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}