国家/地区：韩国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (267)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (102)
- KSE (165)
消费类（周期性） (267)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,590 2.72 USD |
-2.57
|
₩4T 2.79B USD | ₩3M 2.58K USD | ₩3,580 2.7 USD | ₩3,825 2.89 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩463,000 349.49 USD |
-3.44
|
₩121T 91.51B USD | ₩589K 444.23 USD | ₩461,500 348.36 USD | ₩484,500 365.72 USD | ₩121T 91.51B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩155,500 117.38 USD |
+1.17
|
₩60T 45.62B USD | ₩1M 757.79 USD | ₩150,000 113.23 USD | ₩162,900 122.96 USD | ₩60T 45.62B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩213,000 160.78 USD |
0
|
₩56T 42.1B USD | ₩99K 74.57 USD | ₩209,500 158.14 USD | ₩224,500 169.46 USD | ₩56T 42.1B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩212,000 160.03 USD |
-0.7
|
₩56T 41.9B USD | ₩74K 55.74 USD | ₩210,500 158.89 USD | ₩224,500 169.46 USD | ₩56T 41.9B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩207,500 156.63 USD |
+0.97
|
₩54T 41.01B USD | ₩7K 5.25 USD | ₩203,000 153.23 USD | ₩214,000 161.54 USD | ₩54T 41.01B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩485,500 366.47 USD |
-1.92
|
₩43T 32.68B USD | ₩270K 203.72 USD | ₩485,000 366.1 USD | ₩518,000 391.01 USD | ₩43T 32.68B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩131,700 99.41 USD |
-1.57
|
₩9T 6.69B USD | ₩85K 64 USD | ₩130,400 98.43 USD | ₩137,000 103.41 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩70,800 53.44 USD |
-4.45
|
₩9T 6.52B USD | ₩333K 251.3 USD | ₩70,700 53.37 USD | ₩75,400 56.91 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩92,300 69.67 USD |
-4.64
|
₩6T 4.89B USD | ₩113K 85.13 USD | ₩92,000 69.44 USD | ₩100,000 75.48 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩624,000 471.02 USD |
-8.24
|
₩5T 4.13B USD | ₩84K 63.41 USD | ₩609,000 459.7 USD | ₩699,000 527.63 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩153,800 116.09 USD |
-11.91
|
₩4T 3.28B USD | ₩108K 81.58 USD | ₩151,900 114.66 USD | ₩175,300 132.32 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩167,800 126.66 USD |
-4.82
|
₩4T 2.7B USD | ₩103K 77.75 USD | ₩164,400 124.1 USD | ₩179,900 135.8 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩82,900 62.58 USD |
-1.31
|
₩4T 2.66B USD | ₩52K 39.26 USD | ₩82,600 62.35 USD | ₩86,700 65.44 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩78,400 59.18 USD |
-5.31
|
₩3T 2.22B USD | ₩78K 58.71 USD | ₩74,000 55.86 USD | ₩81,700 61.67 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,590 11.01 USD |
-3.25
|
₩3T 2.18B USD | ₩288K 217.09 USD | ₩14,570 11 USD | ₩15,080 11.38 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩57,300 43.25 USD |
-1.21
|
₩3T 1.99B USD | ₩87K 65.77 USD | ₩56,300 42.5 USD | ₩61,500 46.42 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩46,200 34.87 USD |
0
|
₩2T 1.84B USD | ₩93K 70.09 USD | ₩45,350 34.23 USD | ₩47,150 35.59 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,300 19.1 USD |
-3.44
|
₩2T 1.81B USD | ₩54K 40.59 USD | ₩25,200 19.02 USD | ₩26,400 19.93 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,100 36.31 USD |
-0.62
|
₩2T 1.7B USD | ₩662K 499.77 USD | ₩47,500 35.85 USD | ₩51,000 38.5 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩182,500 137.76 USD |
-3.95
|
₩2T 1.6B USD | ₩9K 6.74 USD | ₩182,400 137.68 USD | ₩194,000 146.44 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,050 18.91 USD |
-2.91
|
₩2T 1.58B USD | ₩111K 83.57 USD | ₩24,650 18.61 USD | ₩26,050 19.66 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,750 22.46 USD |
-0.34
|
₩2T 1.51B USD | ₩2K 1.62 USD | ₩28,000 21.14 USD | ₩30,750 23.21 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩51,700 39.03 USD |
-4.6
|
₩2T 1.48B USD | ₩192K 144.63 USD | ₩51,600 38.95 USD | ₩55,000 41.52 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩34,650 26.16 USD |
-5.33
|
₩2T 1.35B USD | ₩77K 58.11 USD | ₩34,600 26.12 USD | ₩36,600 27.63 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,230 4.7 USD |
-1.58
|
₩2T 1.35B USD | ₩15M 11.03K USD | ₩5,840 4.41 USD | ₩6,720 5.07 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩61,100 46.12 USD |
-3.02
|
₩2T 1.23B USD | ₩53K 39.71 USD | ₩60,900 45.97 USD | ₩63,800 48.16 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩15,250 11.51 USD |
-5.34
|
₩1T 916.31M USD | ₩239K 180.47 USD | ₩15,240 11.5 USD | ₩16,270 12.28 USD | ₩1T 916.31M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩270,000 203.81 USD |
-3.22
|
₩1T 874.71M USD | ₩6K 4.41 USD | ₩269,500 203.43 USD | ₩281,500 212.49 USD | ₩1T 874.71M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩30,450 22.98 USD |
-1.14
|
₩1T 870.06M USD | ₩334 0.25 USD | ₩29,400 22.19 USD | ₩30,900 23.32 USD | ₩1T 870.06M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,000 19.63 USD |
-0.95
|
₩808B 609.94M USD | ₩7K 5.2 USD | ₩25,850 19.51 USD | ₩26,400 19.93 USD | ₩808B 609.94M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩27,450 20.72 USD |
-5.99
|
₩754B 569.47M USD | ₩147K 110.88 USD | ₩27,400 20.68 USD | ₩30,200 22.8 USD | ₩754B 569.47M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,890 5.2 USD |
-1.57
|
₩707B 533.93M USD | ₩54K 41.13 USD | ₩6,780 5.12 USD | ₩7,110 5.37 USD | ₩707B 533.93M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩151,600 114.43 USD |
-3.07
|
₩677B 511.29M USD | ₩8K 5.89 USD | ₩150,600 113.68 USD | ₩155,900 117.68 USD | ₩677B 511.29M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,405 7.85 USD |
-6.35
|
₩662B 500.08M USD | ₩393K 296.47 USD | ₩10,380 7.84 USD | ₩11,210 8.46 USD | ₩662B 500.08M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,250 7.74 USD |
-2.57
|
₩634B 478.58M USD | ₩117K 88.42 USD | ₩10,220 7.71 USD | ₩10,610 8.01 USD | ₩634B 478.58M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,350 19.89 USD |
+0.57
|
₩628B 474.06M USD | ₩42K 31.37 USD | ₩25,950 19.59 USD | ₩27,300 20.61 USD | ₩628B 474.06M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,200 17.51 USD |
-2.73
|
₩619B 466.97M USD | ₩13K 9.72 USD | ₩23,150 17.47 USD | ₩24,000 18.12 USD | ₩619B 466.97M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,310 11.56 USD |
-0.84
|
₩598B 451.51M USD | ₩23K 17.52 USD | ₩15,000 11.32 USD | ₩15,680 11.84 USD | ₩598B 451.51M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,050 25.7 USD |
-2.71
|
₩565B 426.66M USD | ₩30K 22.54 USD | ₩33,900 25.59 USD | ₩35,200 26.57 USD | ₩565B 426.66M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩45,100 34.04 USD |
-3.01
|
₩559B 422.08M USD | ₩70K 53.16 USD | ₩41,500 31.33 USD | ₩47,800 36.08 USD | ₩559B 422.08M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩18,980 14.33 USD |
-2.96
|
₩555B 419.14M USD | ₩37K 27.93 USD | ₩18,840 14.22 USD | ₩19,610 14.8 USD | ₩555B 419.14M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩23,450 17.7 USD |
-5.27
|
₩504B 380.16M USD | ₩73K 55.03 USD | ₩23,350 17.63 USD | ₩24,900 18.8 USD | ₩504B 380.16M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩31,800 24 USD |
-3.78
|
₩478B 361.14M USD | ₩20K 14.94 USD | ₩31,800 24 USD | ₩32,900 24.83 USD | ₩478B 361.14M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,050 17.4 USD |
-0.86
|
₩477B 360.39M USD | ₩28K 21.25 USD | ₩23,000 17.36 USD | ₩24,100 18.19 USD | ₩477B 360.39M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,820 4.39 USD |
-2.35
|
₩466B 351.41M USD | ₩172K 130.17 USD | ₩5,800 4.38 USD | ₩6,100 4.6 USD | ₩466B 351.41M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,390 9.35 USD |
-4.4
|
₩429B 323.6M USD | ₩28K 20.96 USD | ₩12,370 9.34 USD | ₩12,930 9.76 USD | ₩429B 323.6M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,970 3 USD |
-0.87
|
₩408B 307.65M USD | ₩3K 1.96 USD | ₩3,945 2.98 USD | ₩4,020 3.03 USD | ₩408B 307.65M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,510 10.2 USD |
-1.6
|
₩395B 298.34M USD | ₩164 0.12 USD | ₩13,410 10.12 USD | ₩13,730 10.36 USD | ₩395B 298.34M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,070 6.09 USD |
-2.54
|
₩394B 297.39M USD | ₩72K 54.69 USD | ₩8,050 6.08 USD | ₩8,280 6.25 USD | ₩394B 297.39M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,230 5.46 USD |
-2.3
|
₩379B 286.35M USD | ₩48K 36.32 USD | ₩7,200 5.43 USD | ₩7,480 5.65 USD | ₩379B 286.35M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,600 7.25 USD |
-4.67
|
₩349B 263.14M USD | ₩27K 20.34 USD | ₩9,580 7.23 USD | ₩10,170 7.68 USD | ₩349B 263.14M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,500 29.06 USD |
+0.26
|
₩348B 262.43M USD | ₩5K 4.05 USD | ₩37,800 28.53 USD | ₩38,900 29.36 USD | ₩348B 262.43M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩45,225 34.14 USD |
+0.5
|
₩345B 260.37M USD | ₩589K 444.78 USD | ₩42,200 31.85 USD | ₩47,600 35.93 USD | ₩345B 260.37M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,550 24.57 USD |
+0.46
|
₩344B 259.38M USD | ₩1K 0.87 USD | ₩32,050 24.19 USD | ₩33,500 25.29 USD | ₩344B 259.38M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,820 8.92 USD |
-3.59
|
₩343B 258.89M USD | ₩37K 28.29 USD | ₩11,550 8.72 USD | ₩12,370 9.34 USD | ₩343B 258.89M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩13,825 10.44 USD |
-7.71
|
₩343B 258.8M USD | ₩49K 36.69 USD | ₩13,820 10.43 USD | ₩14,900 11.25 USD | ₩343B 258.8M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,090 4.6 USD |
-1.46
|
₩316B 238.61M USD | ₩21K 15.51 USD | ₩6,020 4.54 USD | ₩6,250 4.72 USD | ₩316B 238.61M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,550 6.45 USD |
-4.58
|
₩297B 224.26M USD | ₩278K 209.64 USD | ₩8,520 6.43 USD | ₩9,040 6.82 USD | ₩297B 224.26M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,980 8.29 USD |
0
|
₩297B 223.97M USD | ₩38K 28.4 USD | ₩10,700 8.08 USD | ₩11,380 8.59 USD | ₩297B 223.97M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,100 25.74 USD |
-2.99
|
₩283B 213.54M USD | ₩2K 1.72 USD | ₩34,100 25.74 USD | ₩36,150 27.29 USD | ₩283B 213.54M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,995 3.02 USD |
-0.13
|
₩248B 186.97M USD | ₩65K 49.22 USD | ₩3,905 2.95 USD | ₩4,070 3.07 USD | ₩248B 186.97M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩26,650 20.12 USD |
-3.27
|
₩238B 180.02M USD | ₩870 0.66 USD | ₩26,000 19.63 USD | ₩27,150 20.49 USD | ₩238B 180.02M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,850 3.66 USD |
-0.61
|
₩237B 178.56M USD | ₩38K 28.52 USD | ₩4,805 3.63 USD | ₩4,900 3.7 USD | ₩237B 178.56M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,630 4.25 USD |
-0.35
|
₩236B 178.3M USD | ₩188K 141.93 USD | ₩5,580 4.21 USD | ₩5,920 4.47 USD | ₩236B 178.3M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,870 8.21 USD |
-3.12
|
₩236B 178.29M USD | ₩296K 223.17 USD | ₩10,560 7.97 USD | ₩11,670 8.81 USD | ₩236B 178.29M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,197 0.9 USD |
-4.25
|
₩231B 174.32M USD | ₩472K 356.5 USD | ₩1,195 0.9 USD | ₩1,239 0.94 USD | ₩231B 174.32M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,340 3.28 USD |
-0.12
|
₩225B 170.04M USD | ₩1 0 USD | ₩4,340 3.28 USD | ₩4,340 3.28 USD | ₩225B 170.04M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,840 2.14 USD |
-2.74
|
₩224B 168.93M USD | ₩118K 89.45 USD | ₩2,820 2.13 USD | ₩2,925 2.21 USD | ₩224B 168.93M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩61,600 46.5 USD |
-2.22
|
₩219B 165.2M USD | ₩744 0.56 USD | ₩61,200 46.2 USD | ₩63,900 48.23 USD | ₩219B 165.2M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,180 8.44 USD |
-2.36
|
₩218B 164.84M USD | ₩13K 9.6 USD | ₩11,100 8.38 USD | ₩11,490 8.67 USD | ₩218B 164.84M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,960 7.52 USD |
-1.19
|
₩215B 162.64M USD | ₩8K 6 USD | ₩9,910 7.48 USD | ₩10,030 7.57 USD | ₩215B 162.64M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,250 6.23 USD |
-0.6
|
₩214B 161.83M USD | ₩23K 17.67 USD | ₩8,150 6.15 USD | ₩8,400 6.34 USD | ₩214B 161.83M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,530 7.95 USD |
-0.66
|
₩211B 159.27M USD | ₩6K 4.73 USD | ₩10,460 7.9 USD | ₩10,690 8.07 USD | ₩211B 159.27M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,230 7.72 USD |
-0.2
|
₩205B 154.66M USD | ₩15K 11.62 USD | ₩9,950 7.51 USD | ₩10,400 7.85 USD | ₩205B 154.66M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,300 17.59 USD |
-1.69
|
₩193B 145.91M USD | ₩11 0.01 USD | ₩23,300 17.59 USD | ₩23,650 17.85 USD | ₩193B 145.91M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,810 6.65 USD |
-3.5
|
₩193B 145.81M USD | ₩15K 11.64 USD | ₩8,810 6.65 USD | ₩9,150 6.91 USD | ₩193B 145.81M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,740 4.33 USD |
-5.59
|
₩189B 142.65M USD | ₩245K 184.85 USD | ₩5,720 4.32 USD | ₩6,060 4.57 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,100 2.34 USD |
-1.43
|
₩188B 141.78M USD | ₩36K 27.41 USD | ₩3,070 2.32 USD | ₩3,200 2.42 USD | ₩188B 141.78M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,720 2.81 USD |
-1.32
|
₩185B 139.67M USD | ₩64K 48.38 USD | ₩3,705 2.8 USD | ₩3,800 2.87 USD | ₩185B 139.67M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,970 2.24 USD |
-0.67
|
₩184B 138.83M USD | ₩88K 66.78 USD | ₩2,950 2.23 USD | ₩3,095 2.34 USD | ₩184B 138.83M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,310 3.25 USD |
-0.58
|
₩169B 127.79M USD | ₩5K 3.72 USD | ₩4,280 3.23 USD | ₩4,345 3.28 USD | ₩169B 127.79M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,740 5.84 USD |
-1.28
|
₩168B 126.82M USD | ₩24K 17.97 USD | ₩7,660 5.78 USD | ₩8,040 6.07 USD | ₩168B 126.82M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,275 1.72 USD |
-3.6
|
₩165B 124.81M USD | ₩247K 186.57 USD | ₩2,275 1.72 USD | ₩2,430 1.83 USD | ₩165B 124.81M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,160 3.89 USD |
-2.46
|
₩163B 123.12M USD | ₩101K 76.47 USD | ₩5,160 3.89 USD | ₩5,350 4.04 USD | ₩163B 123.12M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,900 4.45 USD |
-3.59
|
₩160B 120.48M USD | ₩39K 29.21 USD | ₩5,870 4.43 USD | ₩6,230 4.7 USD | ₩160B 120.48M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,090 3.09 USD |
-5.76
|
₩158B 119.62M USD | ₩254K 192.05 USD | ₩4,055 3.06 USD | ₩4,335 3.27 USD | ₩158B 119.62M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,430 4.1 USD |
-3.89
|
₩151B 114.11M USD | ₩45K 33.84 USD | ₩5,420 4.09 USD | ₩5,670 4.28 USD | ₩151B 114.11M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,930 4.48 USD |
-2.47
|
₩150B 112.86M USD | ₩33K 25.05 USD | ₩5,920 4.47 USD | ₩6,090 4.6 USD | ₩150B 112.86M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩56,000 42.27 USD |
+0.36
|
₩148B 111.6M USD | ₩1K 0.76 USD | ₩55,800 42.12 USD | ₩56,600 42.72 USD | ₩148B 111.6M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,300 4.76 USD |
-0.48
|
₩146B 110.02M USD | ₩7K 5.03 USD | ₩6,260 4.73 USD | ₩6,350 4.79 USD | ₩146B 110.02M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,538 1.16 USD |
-2.35
|
₩140B 105.52M USD | ₩122K 91.96 USD | ₩1,535 1.16 USD | ₩1,589 1.2 USD | ₩140B 105.52M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩570 0.43 USD |
-4.84
|
₩139B 105M USD | ₩219K 165.54 USD | ₩560 0.42 USD | ₩616 0.46 USD | ₩139B 105M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,490 6.41 USD |
-1.73
|
₩136B 102.59M USD | ₩1K 1 USD | ₩8,460 6.39 USD | ₩8,720 6.58 USD | ₩136B 102.59M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,610 6.5 USD |
-1.03
|
₩130B 97.93M USD | ₩46K 34.54 USD | ₩8,500 6.42 USD | ₩8,950 6.76 USD | ₩130B 97.93M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,290 3.99 USD |
-5.87
|
₩129B 97.35M USD | ₩65K 48.99 USD | ₩5,290 3.99 USD | ₩5,600 4.23 USD | ₩129B 97.35M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,750 8.11 USD |
-1.47
|
₩127B 95.84M USD | ₩193K 145.79 USD | ₩10,170 7.68 USD | ₩12,460 9.41 USD | ₩127B 95.84M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,180 5.42 USD |
-7.24
|
₩126B 95.1M USD | ₩36K 27.49 USD | ₩7,170 5.41 USD | ₩7,580 5.72 USD | ₩126B 95.1M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,545 1.92 USD |
-1.74
|
₩119B 90.11M USD | ₩49K 36.75 USD | ₩2,520 1.9 USD | ₩2,605 1.97 USD | ₩119B 90.11M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}