国家/地区：韩国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (175)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (7)
- KSE (168)
消费类（周期性） (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,406 1.06 USD |
-1.06
|
$133.9B 101.08M USD | $1.15M 871.07 USD | $1,361 1.03 USD | $1,443 1.09 USD | $133.9B 101.08M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $143,200 108.09 USD |
+0.21
|
$47.7T 36.01B USD | $10.4K 7.85 USD | $141,800 107.04 USD | $143,400 108.24 USD | $47.7T 36.01B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $143,000 107.94 USD |
0
|
$47.6T 35.93B USD | $5.46K 4.12 USD | $141,000 106.43 USD | $143,300 108.17 USD | $47.6T 35.93B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $192,900 145.61 USD |
-0.46
|
$47.38T 35.76B USD | $189.05K 142.7 USD | $190,500 143.8 USD | $193,500 146.06 USD | $47.38T 35.76B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $145,300 109.68 USD |
-0.82
|
$47.21T 35.64B USD | $16.43K 12.4 USD | $144,300 108.92 USD | $145,500 109.83 USD | $47.21T 35.64B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $90,700 68.46 USD |
-0.11
|
$36.42T 27.49B USD | $149.08K 112.53 USD | $89,300 67.41 USD | $91,200 68.84 USD | $36.42T 27.49B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $259,250 195.69 USD |
-0.29
|
$23.91T 18.05B USD | $32.4K 24.45 USD | $256,000 193.24 USD | $260,000 196.26 USD | $23.91T 18.05B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $76,600 57.82 USD |
-1.67
|
$5.68T 4.29B USD | $2.3K 1.74 USD | $76,300 57.59 USD | $77,100 58.2 USD | $5.68T 4.29B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,600 29.14 USD |
-1.15
|
$4.84T 3.65B USD | $35.38K 26.71 USD | $38,150 28.8 USD | $38,700 29.21 USD | $4.84T 3.65B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,410 11.63 USD |
-0.71
|
$3.28T 2.48B USD | $136.67K 103.16 USD | $15,260 11.52 USD | $15,450 11.66 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,355 2.53 USD |
-1.61
|
$2.38T 1.8B USD | $27.07K 20.43 USD | $3,340 2.52 USD | $3,385 2.56 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $60,100 45.37 USD |
-1.8
|
$2.29T 1.73B USD | $1.27K 0.96 USD | $59,800 45.14 USD | $60,950 46.01 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $37,900 28.61 USD |
-1.69
|
$2.18T 1.65B USD | $13.55K 10.23 USD | $37,650 28.42 USD | $38,550 29.1 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $43,100 32.53 USD |
-2.16
|
$2.07T 1.56B USD | $19.06K 14.38 USD | $41,950 31.67 USD | $43,900 33.14 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $36,950 27.89 USD |
-2.38
|
$1.76T 1.33B USD | $29.82K 22.51 USD | $36,400 27.48 USD | $37,400 28.23 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $59,800 45.14 USD |
-0.83
|
$1.71T 1.29B USD | $3.98K 3 USD | $59,200 44.69 USD | $60,000 45.29 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $36,000 27.17 USD |
-2.31
|
$1.69T 1.27B USD | $32.01K 24.16 USD | $35,250 26.61 USD | $36,350 27.44 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $37,450 28.27 USD |
-0.27
|
$1.42T 1.07B USD | $22.36K 16.88 USD | $36,700 27.7 USD | $37,550 28.34 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $29,600 22.34 USD |
-0.34
|
$1.42T 1.07B USD | $198 0.15 USD | $29,500 22.27 USD | $29,750 22.46 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,450 10.91 USD |
-0.21
|
$1.41T 1.07B USD | $18.02K 13.6 USD | $14,310 10.8 USD | $14,560 10.99 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,425 3.34 USD |
-1.01
|
$1.35T 1.02B USD | $66.54K 50.23 USD | $4,340 3.28 USD | $4,435 3.35 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $58,000 43.78 USD |
-0.34
|
$1.3T 983.14M USD | $2.13K 1.61 USD | $56,900 42.95 USD | $58,100 43.86 USD | $1.3T 983.14M USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $133,500 100.77 USD |
-1.4
|
$1.18T 893.31M USD | $546 0.41 USD | $132,600 100.09 USD | $133,700 100.92 USD | $1.18T 893.31M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $42,850 32.34 USD |
-1.04
|
$1.16T 872.8M USD | $15.75K 11.88 USD | $42,000 31.7 USD | $42,850 32.34 USD | $1.16T 872.8M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $13,490 10.18 USD |
-0.44
|
$1.14T 860.78M USD | $10.71K 8.08 USD | $13,350 10.08 USD | $13,540 10.22 USD | $1.14T 860.78M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $19,630 14.82 USD |
-2.34
|
$1.04T 784.16M USD | $18.26K 13.78 USD | $19,480 14.7 USD | $19,700 14.87 USD | $1.04T 784.16M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $86,700 65.44 USD |
-3.02
|
$1.01T 765.42M USD | $3.35K 2.53 USD | $86,200 65.07 USD | $89,500 67.56 USD | $1.01T 765.42M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,600 24.61 USD |
0
|
$945.12B 713.41M USD | $3.03K 2.29 USD | $32,000 24.15 USD | $32,850 24.8 USD | $945.12B 713.41M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $16,830 12.7 USD |
+0.18
|
$933.9B 704.94M USD | $102 0.08 USD | $16,500 12.45 USD | $16,830 12.7 USD | $933.9B 704.94M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $211,000 159.27 USD |
-0.71
|
$929.89B 701.92M USD | $875 0.66 USD | $207,000 156.25 USD | $212,000 160.03 USD | $929.89B 701.92M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $45,100 34.04 USD |
-2.7
|
$892.29B 673.53M USD | $37.7K 28.46 USD | $44,850 33.85 USD | $46,350 34.99 USD | $892.29B 673.53M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $52,200 39.4 USD |
+0.19
|
$827.2B 624.4M USD | $4.56K 3.44 USD | $51,400 38.8 USD | $52,400 39.55 USD | $827.2B 624.4M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $169,400 127.87 USD |
-0.29
|
$796.09B 600.91M USD | $4.54K 3.43 USD | $166,000 125.3 USD | $169,400 127.87 USD | $796.09B 600.91M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $22,400 16.91 USD |
-0.22
|
$696.16B 525.48M USD | $2K 1.51 USD | $22,250 16.8 USD | $22,450 16.95 USD | $696.16B 525.48M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,060 8.35 USD |
+0.18
|
$684.12B 516.4M USD | $34.8K 26.27 USD | $10,860 8.2 USD | $11,110 8.39 USD | $684.12B 516.4M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $8,630 6.51 USD |
+2.86
|
$657.57B 496.36M USD | $110.76K 83.61 USD | $8,290 6.26 USD | $8,630 6.51 USD | $657.57B 496.36M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $39,000 29.44 USD |
-1.39
|
$651.51B 491.78M USD | $2.56K 1.93 USD | $38,550 29.1 USD | $39,100 29.51 USD | $651.51B 491.78M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $27,150 20.49 USD |
+0.37
|
$648.3B 489.36M USD | $6.37K 4.81 USD | $26,500 20 USD | $27,200 20.53 USD | $648.3B 489.36M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,170 9.94 USD |
+0.23
|
$634.56B 478.99M USD | $13.43K 10.14 USD | $13,040 9.84 USD | $13,200 9.96 USD | $634.56B 478.99M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $24,350 18.38 USD |
0
|
$603.88B 455.83M USD | $8.65K 6.53 USD | $23,900 18.04 USD | $24,450 18.46 USD | $603.88B 455.83M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $46,650 35.21 USD |
-0.74
|
$527.85B 398.44M USD | $390 0.29 USD | $46,550 35.14 USD | $46,800 35.33 USD | $527.85B 398.44M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,745 2.07 USD |
-1.08
|
$517.47B 390.61M USD | $1.54K 1.16 USD | $2,725 2.06 USD | $2,800 2.11 USD | $517.47B 390.61M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,240 3.96 USD |
-1.13
|
$517.21B 390.41M USD | $14.47K 10.92 USD | $5,150 3.89 USD | $5,280 3.99 USD | $517.21B 390.41M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,560 5.71 USD |
-2.7
|
$491.07B 370.68M USD | $170.08K 128.38 USD | $7,010 5.29 USD | $7,570 5.71 USD | $491.07B 370.68M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,660 9.56 USD |
-0.78
|
$464.41B 350.55M USD | $14.39K 10.86 USD | $12,450 9.4 USD | $12,750 9.62 USD | $464.41B 350.55M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $11,860 8.95 USD |
-1.98
|
$463.37B 349.77M USD | $1.86K 1.4 USD | $11,670 8.81 USD | $12,010 9.07 USD | $463.37B 349.77M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,850 12.72 USD |
-2.6
|
$461.39B 348.28M USD | $98.11K 74.06 USD | $16,460 12.42 USD | $17,160 12.95 USD | $461.39B 348.28M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,030 6.06 USD |
+1.77
|
$437.89B 330.54M USD | $36.65K 27.66 USD | $7,610 5.74 USD | $8,070 6.09 USD | $437.89B 330.54M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,020 7.56 USD |
+1.73
|
$431.47B 325.69M USD | $35.59K 26.87 USD | $9,670 7.3 USD | $10,030 7.57 USD | $431.47B 325.69M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,340 10.82 USD |
-0.97
|
$398.25B 300.61M USD | $3.57K 2.69 USD | $14,260 10.76 USD | $14,480 10.93 USD | $398.25B 300.61M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,000 31.7 USD |
-0.71
|
$375.86B 283.71M USD | $6 0 USD | $42,000 31.7 USD | $42,000 31.7 USD | $375.86B 283.71M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,310 7.03 USD |
0
|
$335.21B 253.03M USD | $15.8K 11.92 USD | $9,150 6.91 USD | $9,330 7.04 USD | $335.21B 253.03M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,940 9.01 USD |
-1
|
$332.82B 251.22M USD | $32.62K 24.62 USD | $11,630 8.78 USD | $12,000 9.06 USD | $332.82B 251.22M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,355 2.53 USD |
+0.6
|
$328.32B 247.83M USD | $5.28K 3.99 USD | $3,310 2.5 USD | $3,360 2.54 USD | $328.32B 247.83M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,700 26.19 USD |
0
|
$326.31B 246.31M USD | $685 0.52 USD | $34,300 25.89 USD | $34,700 26.19 USD | $326.31B 246.31M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,580 11.01 USD |
-1.69
|
$315.25B 237.96M USD | $9.85K 7.43 USD | $14,530 10.97 USD | $14,820 11.19 USD | $315.25B 237.96M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,120 1.6 USD |
0
|
$304.66B 229.97M USD | $25.8K 19.47 USD | $2,090 1.58 USD | $2,145 1.62 USD | $304.66B 229.97M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $13,650 10.3 USD |
-5.67
|
$293.47B 221.52M USD | $55.28K 41.73 USD | $13,610 10.27 USD | $14,220 10.73 USD | $293.47B 221.52M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,663 1.26 USD |
-0.06
|
$291.02B 219.67M USD | $110.54K 83.44 USD | $1,633 1.23 USD | $1,670 1.26 USD | $291.02B 219.67M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,760 4.35 USD |
-0.17
|
$287.8B 217.24M USD | $361 0.27 USD | $5,680 4.29 USD | $5,760 4.35 USD | $287.8B 217.24M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $4,440 3.35 USD |
-1.99
|
$280.46B 211.7M USD | $203.05K 153.27 USD | $4,340 3.28 USD | $4,490 3.39 USD | $280.46B 211.7M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,530 5.68 USD |
-1.57
|
$273.97B 206.8M USD | $49.12K 37.07 USD | $7,400 5.59 USD | $7,550 5.7 USD | $273.97B 206.8M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,255 2.46 USD |
+1.09
|
$261.28B 197.23M USD | $62.04K 46.83 USD | $3,095 2.34 USD | $3,260 2.46 USD | $261.28B 197.23M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,560 3.44 USD |
+0.11
|
$235.68B 177.9M USD | $2.54K 1.91 USD | $4,530 3.42 USD | $4,575 3.45 USD | $235.68B 177.9M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,265 2.46 USD |
0
|
$235.42B 177.7M USD | $0 0 USD | $3,265 2.46 USD | $3,265 2.46 USD | $235.42B 177.7M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,620 5.75 USD |
-2.93
|
$233.04B 175.91M USD | $4.61K 3.48 USD | $7,600 5.74 USD | $7,850 5.93 USD | $233.04B 175.91M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,600 3.47 USD |
-1.92
|
$233.01B 175.89M USD | $52.41K 39.56 USD | $4,565 3.45 USD | $4,675 3.53 USD | $233.01B 175.89M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,405 2.57 USD |
-1.3
|
$217.54B 164.2M USD | $22.89K 17.28 USD | $3,370 2.54 USD | $3,410 2.57 USD | $217.54B 164.2M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,500 10.19 USD |
-1.17
|
$207.27B 156.46M USD | $3.26K 2.46 USD | $13,440 10.15 USD | $13,570 10.24 USD | $207.27B 156.46M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $26,350 19.89 USD |
-0.75
|
$204B 153.99M USD | $9.39K 7.08 USD | $26,100 19.7 USD | $26,450 19.97 USD | $204B 153.99M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,070 6.85 USD |
-0.88
|
$197.88B 149.37M USD | $6.95K 5.25 USD | $8,990 6.79 USD | $9,140 6.9 USD | $197.88B 149.37M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $26,500 20 USD |
+0.38
|
$192.61B 145.39M USD | $63 0.05 USD | $26,100 19.7 USD | $26,600 20.08 USD | $192.61B 145.39M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,310 9.29 USD |
-0.73
|
$190.49B 143.79M USD | $39 0.03 USD | $12,320 9.3 USD | $12,400 9.36 USD | $190.49B 143.79M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,900 38.42 USD |
-2.12
|
$180.84B 136.51M USD | $1.37K 1.03 USD | $50,800 38.35 USD | $51,500 38.87 USD | $180.84B 136.51M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,275 0.96 USD |
+0.71
|
$180.8B 136.47M USD | $56.91K 42.96 USD | $1,240 0.94 USD | $1,279 0.97 USD | $180.8B 136.47M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $3,800 2.87 USD |
+0.8
|
$179.76B 135.69M USD | $26.08K 19.69 USD | $3,700 2.79 USD | $3,835 2.89 USD | $179.76B 135.69M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,180 6.17 USD |
-0.12
|
$177.07B 133.66M USD | $3.76K 2.84 USD | $8,090 6.11 USD | $8,210 6.2 USD | $177.07B 133.66M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,620 5.75 USD |
+0.4
|
$167.59B 126.5M USD | $73.22K 55.27 USD | $7,450 5.62 USD | $7,670 5.79 USD | $167.59B 126.5M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $6,960 5.25 USD |
+0.14
|
$162.18B 122.42M USD | $166 0.13 USD | $6,950 5.25 USD | $6,960 5.25 USD | $162.18B 122.42M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,190 4.67 USD |
-1.75
|
$160.59B 121.22M USD | $1.6K 1.21 USD | $6,120 4.62 USD | $6,300 4.76 USD | $160.59B 121.22M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $3,870 2.92 USD |
-0.77
|
$155.71B 117.54M USD | $21.26K 16.05 USD | $3,730 2.82 USD | $3,895 2.94 USD | $155.71B 117.54M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,405 2.57 USD |
-3.4
|
$141.91B 107.12M USD | $21.7K 16.38 USD | $3,405 2.57 USD | $3,525 2.66 USD | $141.91B 107.12M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,070 2.32 USD |
+3.02
|
$140.03B 105.7M USD | $2.95M 2.23K USD | $2,960 2.23 USD | $3,250 2.45 USD | $140.03B 105.7M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,940 5.24 USD |
-0.72
|
$139.79B 105.52M USD | $402 0.3 USD | $6,930 5.23 USD | $6,990 5.28 USD | $139.79B 105.52M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,370 1.79 USD |
-0.21
|
$139.58B 105.36M USD | $671 0.51 USD | $2,340 1.77 USD | $2,370 1.79 USD | $139.58B 105.36M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,890 2.94 USD |
-0.26
|
$139.51B 105.31M USD | $5.19K 3.92 USD | $3,835 2.89 USD | $3,900 2.94 USD | $139.51B 105.31M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $1,954 1.47 USD |
-0.71
|
$134.72B 101.69M USD | $9.35K 7.06 USD | $1,940 1.46 USD | $1,978 1.49 USD | $134.72B 101.69M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,730 2.82 USD |
-0.27
|
$132.73B 100.19M USD | $999 0.75 USD | $3,685 2.78 USD | $3,730 2.82 USD | $132.73B 100.19M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,030 3.04 USD |
-0.49
|
$128.02B 96.63M USD | $107.3K 80.99 USD | $3,915 2.96 USD | $4,040 3.05 USD | $128.02B 96.63M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $8,090 6.11 USD |
+4.38
|
$127.96B 96.59M USD | $1.4M 1.06K USD | $7,890 5.96 USD | $8,270 6.24 USD | $127.96B 96.59M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,795 2.86 USD |
+1.62
|
$127.62B 96.33M USD | $23.66K 17.86 USD | $3,660 2.76 USD | $3,800 2.87 USD | $127.62B 96.33M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $46,950 35.44 USD |
-1.57
|
$124.21B 93.76M USD | $354 0.27 USD | $46,600 35.18 USD | $47,550 35.89 USD | $124.21B 93.76M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,382 1.04 USD |
-1.07
|
$124.17B 93.73M USD | $80 0.06 USD | $1,382 1.04 USD | $1,382 1.04 USD | $124.17B 93.73M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,680 11.84 USD |
+1.42
|
$123.26B 93.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.26B 93.04M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $10,930 8.25 USD |
0
|
$122.59B 92.53M USD | $38.81K 29.29 USD | $10,930 8.25 USD | $11,280 8.51 USD | $122.59B 92.53M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,680 3.53 USD |
-1.16
|
$120.62B 91.05M USD | $34.44K 26 USD | $4,590 3.46 USD | $4,685 3.54 USD | $120.62B 91.05M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $109,400 82.58 USD |
0
|
$119.5B 90.2M USD | $4 0 USD | $106,100 80.09 USD | $109,400 82.58 USD | $119.5B 90.2M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $569 0.43 USD |
+0.18
|
$115.93B 87.51M USD | $23.05K 17.4 USD | $561 0.42 USD | $570 0.43 USD | $115.93B 87.51M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $3,990 3.01 USD |
-0.5
|
$109.42B 82.59M USD | $486 0.37 USD | $3,950 2.98 USD | $4,005 3.02 USD | $109.42B 82.59M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}