Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$101.43B
总容积
BTC 61.29%     ETH 7.03%
比特币主导

国家/地区:韩国,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,523 1.15 USD
-5.46
$145.05B 109.49M USD $0 0 USD $0 0 USD $0 0 USD $145.05B 109.49M USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $145,900 110.13 USD
+0.14
$47.02T 35.49B USD $0 0 USD $0 0 USD $0 0 USD $47.02T 35.49B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $145,600 109.9 USD
-0.14
$46.89T 35.39B USD $0 0 USD $0 0 USD $0 0 USD $46.89T 35.39B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $147,300 111.19 USD
-0.47
$46.73T 35.28B USD $0 0 USD $0 0 USD $0 0 USD $46.73T 35.28B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $188,900 142.59 USD
-0.58
$46.68T 35.24B USD $0 0 USD $0 0 USD $0 0 USD $46.68T 35.24B USD 0 $0 0 USD
Kia Corporation  000270.KS $88,800 67.03 USD
-1.33
$35.15T 26.54B USD $0 0 USD $0 0 USD $0 0 USD $35.15T 26.54B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $252,500 190.6 USD
+0.2
$22.85T 17.25B USD $0 0 USD $0 0 USD $0 0 USD $22.85T 17.25B USD 0 $0 0 USD
COWAY Co., Ltd.  021240.KS $79,000 59.63 USD
+0.51
$5.68T 4.29B USD $0 0 USD $0 0 USD $0 0 USD $5.68T 4.29B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $39,900 30.12 USD
-0.13
$4.87T 3.67B USD $0 0 USD $0 0 USD $0 0 USD $4.87T 3.67B USD 0 $0 0 USD
Kangwon Land, Inc.  035250.KS $15,910 12.01 USD
-0.25
$3.19T 2.41B USD $0 0 USD $0 0 USD $0 0 USD $3.19T 2.41B USD 0 $0 0 USD
F&F Co., Ltd  383220.KS $69,700 52.61 USD
+0.58
$2.62T 1.98B USD $0 0 USD $0 0 USD $0 0 USD $2.62T 1.98B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,565 2.69 USD
+1.86
$2.42T 1.83B USD $0 0 USD $0 0 USD $0 0 USD $2.42T 1.83B USD 0 $0 0 USD
Misto Holdings Corp.  081660.KS $36,050 27.21 USD
+0.56
$2.08T 1.57B USD $0 0 USD $0 0 USD $0 0 USD $2.08T 1.57B USD 0 $0 0 USD
Youngone Corporation  111770.KS $47,200 35.63 USD
+2.61
$2.02T 1.52B USD $0 0 USD $0 0 USD $0 0 USD $2.02T 1.52B USD 0 $0 0 USD
Lotte Shopping Co., Ltd.  023530.KS $67,400 50.88 USD
+1.81
$1.91T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.91T 1.44B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $36,850 27.82 USD
+0.82
$1.73T 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.73T 1.31B USD 0 $0 0 USD
SL Corporation  005850.KS $34,300 25.89 USD
+2.24
$1.58T 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.58T 1.19B USD 0 $0 0 USD
Hotel Shilla Co.,Ltd  008770.KS $38,950 29.4 USD
+1.04
$1.47T 1.11B USD $0 0 USD $0 0 USD $0 0 USD $1.47T 1.11B USD 0 $0 0 USD
Hotel Shilla Co.,Ltd  008775.KS $31,650 23.89 USD
+0.32
$1.46T 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.46T 1.1B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $14,700 11.1 USD
-0.47
$1.39T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.39T 1.05B USD 0 $0 0 USD
SHINSEGAE Inc.  004170.KS $154,000 116.24 USD
+3.01
$1.35T 1.02B USD $0 0 USD $0 0 USD $0 0 USD $1.35T 1.02B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,625 3.49 USD
+0.65
$1.33T 1B USD $0 0 USD $0 0 USD $0 0 USD $1.33T 1B USD 0 $0 0 USD
Hyundai Department Store Co. Ltd.  069960.KS $58,100 43.86 USD
+3.2
$1.27T 958.48M USD $0 0 USD $0 0 USD $0 0 USD $1.27T 958.48M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $23,800 17.97 USD
+0.85
$1.23T 929.92M USD $0 0 USD $0 0 USD $0 0 USD $1.23T 929.92M USD 0 $0 0 USD
GS Retail Co., Ltd.  007070.KS $14,300 10.79 USD
-0.63
$1.2T 902.47M USD $0 0 USD $0 0 USD $0 0 USD $1.2T 902.47M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $43,150 32.57 USD
+0.12
$1.15T 867.89M USD $0 0 USD $0 0 USD $0 0 USD $1.15T 867.89M USD 0 $0 0 USD
Youngone Holdings Co., Ltd.  009970.KS $92,600 69.9 USD
-1.28
$1.07T 811.16M USD $0 0 USD $0 0 USD $0 0 USD $1.07T 811.16M USD 0 $0 0 USD
Dongwon Systems Corporation  014825.KS $17,990 13.58 USD
+0.5
$998.32B 753.57M USD $0 0 USD $0 0 USD $0 0 USD $998.32B 753.57M USD 0 $0 0 USD
Dongwon Systems Corporation  014820.KS $32,850 24.8 USD
-3.67
$956.92B 722.32M USD $0 0 USD $0 0 USD $0 0 USD $956.92B 722.32M USD 0 $0 0 USD
Hyosung TNC Corporation  298020.KS $211,000 159.27 USD
0
$910.61B 687.36M USD $0 0 USD $0 0 USD $0 0 USD $910.61B 687.36M USD 0 $0 0 USD
Di Dong Il Corporation  001530.KS $43,750 33.02 USD
-0.23
$862.56B 651.09M USD $0 0 USD $0 0 USD $0 0 USD $862.56B 651.09M USD 0 $0 0 USD
Hanatour Service Inc.  039130.KS $51,100 38.57 USD
+0.79
$791.53B 597.48M USD $0 0 USD $0 0 USD $0 0 USD $791.53B 597.48M USD 0 $0 0 USD
Hs Hyosung Advanced Materials  298050.KS $174,900 132.02 USD
-0.91
$781.46B 589.87M USD $0 0 USD $0 0 USD $0 0 USD $781.46B 589.87M USD 0 $0 0 USD
Grand Korea Leisure Co., Ltd.  114090.KS $11,960 9.03 USD
-1.08
$739.79B 558.42M USD $0 0 USD $0 0 USD $0 0 USD $739.79B 558.42M USD 0 $0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS $23,650 17.85 USD
-2.67
$735B 554.81M USD $0 0 USD $0 0 USD $0 0 USD $735B 554.81M USD 0 $0 0 USD
Lotte Tour Development Co., Ltd.  032350.KS $9,560 7.22 USD
-0.83
$728.44B 549.85M USD $0 0 USD $0 0 USD $0 0 USD $728.44B 549.85M USD 0 $0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS $28,600 21.59 USD
-0.87
$709.28B 535.39M USD $0 0 USD $0 0 USD $0 0 USD $709.28B 535.39M USD 0 $0 0 USD
Hanssem Co., Ltd.  009240.KS $40,900 30.87 USD
+0.12
$678.95B 512.5M USD $0 0 USD $0 0 USD $0 0 USD $678.95B 512.5M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $28,150 21.25 USD
+1.99
$670.94B 506.45M USD $0 0 USD $0 0 USD $0 0 USD $670.94B 506.45M USD 0 $0 0 USD
K Car Co., Ltd.  381970.KS $13,850 10.45 USD
+0.8
$667.32B 503.72M USD $0 0 USD $0 0 USD $0 0 USD $667.32B 503.72M USD 0 $0 0 USD
Hyundai Home Shopping Network Corporation  057050.KS $49,050 37.02 USD
+1.55
$549.74B 414.97M USD $0 0 USD $0 0 USD $0 0 USD $549.74B 414.97M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $5,300 4 USD
+0.57
$509.67B 384.71M USD $0 0 USD $0 0 USD $0 0 USD $509.67B 384.71M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $2,650 2 USD
0
$506.78B 382.54M USD $0 0 USD $0 0 USD $0 0 USD $506.78B 382.54M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $13,580 10.25 USD
+0.82
$493.13B 372.24M USD $0 0 USD $0 0 USD $0 0 USD $493.13B 372.24M USD 0 $0 0 USD
F&F Holdings Co., Ltd.  007700.KS $12,060 9.1 USD
+0.25
$471.18B 355.67M USD $0 0 USD $0 0 USD $0 0 USD $471.18B 355.67M USD 0 $0 0 USD
Hwaseung Enterprise Co., Ltd.  241590.KS $7,720 5.83 USD
+0.13
$467.75B 353.07M USD $0 0 USD $0 0 USD $0 0 USD $467.75B 353.07M USD 0 $0 0 USD
Hansae Co., Ltd.  105630.KS $10,770 8.13 USD
-1.1
$424.15B 320.17M USD $0 0 USD $0 0 USD $0 0 USD $424.15B 320.17M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,040 6.07 USD
+1.9
$421.86B 318.44M USD $0 0 USD $0 0 USD $0 0 USD $421.86B 318.44M USD 0 $0 0 USD
LF Corp.  093050.KS $14,740 11.13 USD
+0.07
$404.61B 305.41M USD $0 0 USD $0 0 USD $0 0 USD $404.61B 305.41M USD 0 $0 0 USD
Zinus, Inc  013890.KS $17,930 13.53 USD
-0.17
$393.23B 296.82M USD $0 0 USD $0 0 USD $0 0 USD $393.23B 296.82M USD 0 $0 0 USD
Fursys Inc.  016800.KS $42,700 32.23 USD
-0.58
$382.12B 288.44M USD $0 0 USD $0 0 USD $0 0 USD $382.12B 288.44M USD 0 $0 0 USD
BGF Co., Ltd.  027410.KS $3,575 2.7 USD
-0.56
$342.16B 258.27M USD $0 0 USD $0 0 USD $0 0 USD $342.16B 258.27M USD 0 $0 0 USD
Shinsegae International Co., Ltd.  031430.KS $9,710 7.33 USD
+1.68
$336.25B 253.81M USD $0 0 USD $0 0 USD $0 0 USD $336.25B 253.81M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $36,000 27.17 USD
+0.14
$336.15B 253.74M USD $0 0 USD $0 0 USD $0 0 USD $336.15B 253.74M USD 0 $0 0 USD
HANDSOME Corporation  020000.KS $15,360 11.59 USD
-0.32
$329.89B 249.01M USD $0 0 USD $0 0 USD $0 0 USD $329.89B 249.01M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,780 8.89 USD
+0.77
$318.33B 240.29M USD $0 0 USD $0 0 USD $0 0 USD $318.33B 240.29M USD 0 $0 0 USD
Shinsung Tongsang Co., Ltd.  005390.KS $2,155 1.63 USD
+3.86
$309.69B 233.77M USD $0 0 USD $0 0 USD $0 0 USD $309.69B 233.77M USD 0 $0 0 USD
BAIKSAN Co,. Ltd  035150.KS $14,200 10.72 USD
-0.21
$301.75B 227.77M USD $0 0 USD $0 0 USD $0 0 USD $301.75B 227.77M USD 0 $0 0 USD
LVMC Holdings  900140.KS $1,752 1.32 USD
+0.34
$300.1B 226.53M USD $0 0 USD $0 0 USD $0 0 USD $300.1B 226.53M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,000 6.04 USD
+1.65
$278.68B 210.35M USD $0 0 USD $0 0 USD $0 0 USD $278.68B 210.35M USD 0 $0 0 USD
LS Networks Corporation Limited  000680.KS $3,405 2.57 USD
+1.19
$268.32B 202.54M USD $0 0 USD $0 0 USD $0 0 USD $268.32B 202.54M USD 0 $0 0 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS $5,370 4.05 USD
-0.74
$268.31B 202.53M USD $0 0 USD $0 0 USD $0 0 USD $268.31B 202.53M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,845 2.9 USD
-2.04
$242.87B 183.33M USD $0 0 USD $0 0 USD $0 0 USD $242.87B 183.33M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,310 2.5 USD
0
$237.08B 178.96M USD $0 0 USD $0 0 USD $0 0 USD $237.08B 178.96M USD 0 $0 0 USD
Nexen Corporation  005720.KS $4,625 3.49 USD
-0.75
$235.3B 177.61M USD $0 0 USD $0 0 USD $0 0 USD $235.3B 177.61M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,735 2.82 USD
+0.13
$231.57B 174.8M USD $0 0 USD $0 0 USD $0 0 USD $231.57B 174.8M USD 0 $0 0 USD
HWASEUNG Industries Co.,Ltd.  006060.KS $4,670 3.53 USD
-1.27
$230.42B 173.93M USD $0 0 USD $0 0 USD $0 0 USD $230.42B 173.93M USD 0 $0 0 USD
Gwangju Shinsegae. Co. ,Ltd.  037710.KS $27,750 20.95 USD
0
$211.65B 159.76M USD $0 0 USD $0 0 USD $0 0 USD $211.65B 159.76M USD 0 $0 0 USD
JS Corporation  194370.KS $7,540 5.69 USD
-0.13
$210.8B 159.12M USD $0 0 USD $0 0 USD $0 0 USD $210.8B 159.12M USD 0 $0 0 USD
Samyang Packaging Corporation  272550.KS $13,530 10.21 USD
-0.59
$207.43B 156.57M USD $0 0 USD $0 0 USD $0 0 USD $207.43B 156.57M USD 0 $0 0 USD
Motonic Corporation  009680.KS $9,480 7.16 USD
-0.21
$205.03B 154.76M USD $0 0 USD $0 0 USD $0 0 USD $205.03B 154.76M USD 0 $0 0 USD
E-World Co.,Ltd.  084680.KS $1,418 1.07 USD
-1.8
$201.07B 151.78M USD $0 0 USD $0 0 USD $0 0 USD $201.07B 151.78M USD 0 $0 0 USD
Mona Yongpyong Co.,Ltd  070960.KS $4,240 3.2 USD
-3.75
$200.57B 151.4M USD $0 0 USD $0 0 USD $0 0 USD $200.57B 151.4M USD 0 $0 0 USD
BYC Co., Ltd.  001460.KS $27,200 20.53 USD
+0.18
$197.13B 148.8M USD $0 0 USD $0 0 USD $0 0 USD $197.13B 148.8M USD 0 $0 0 USD
BYC Co., Ltd.  001465.KS $13,380 10.1 USD
-0.45
$195.88B 147.86M USD $0 0 USD $0 0 USD $0 0 USD $195.88B 147.86M USD 0 $0 0 USD
Ilshin Spinning Co., Ltd  003200.KS $8,600 6.49 USD
+0.82
$185.94B 140.35M USD $0 0 USD $0 0 USD $0 0 USD $185.94B 140.35M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,780 3.61 USD
0
$185.21B 139.8M USD $0 0 USD $0 0 USD $0 0 USD $185.21B 139.8M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $51,800 39.1 USD
0
$184.04B 138.92M USD $0 0 USD $0 0 USD $0 0 USD $184.04B 138.92M USD 0 $0 0 USD
LOTTE Himart Co.,Ltd.  071840.KS $7,320 5.53 USD
+1.24
$169.35B 127.83M USD $0 0 USD $0 0 USD $0 0 USD $169.35B 127.83M USD 0 $0 0 USD
Kyungbangco.Ltd  000050.KS $6,670 5.03 USD
+2.93
$166.19B 125.44M USD $0 0 USD $0 0 USD $0 0 USD $166.19B 125.44M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $7,620 5.75 USD
+1.74
$165.41B 124.86M USD $0 0 USD $0 0 USD $0 0 USD $165.41B 124.86M USD 0 $0 0 USD
Uni-Chem Co., Ltd.  011330.KS $1,679 1.27 USD
-1.29
$150.85B 113.87M USD $0 0 USD $0 0 USD $0 0 USD $150.85B 113.87M USD 0 $0 0 USD
NPC Co., Ltd.  004255.KS $2,360 1.78 USD
+0.85
$150.05B 113.26M USD $0 0 USD $0 0 USD $0 0 USD $150.05B 113.26M USD 0 $0 0 USD
NPC Co., Ltd.  004250.KS $4,165 3.14 USD
+0.36
$149.31B 112.71M USD $0 0 USD $0 0 USD $0 0 USD $149.31B 112.71M USD 0 $0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS $3,760 2.84 USD
-1.31
$147.69B 111.48M USD $0 0 USD $0 0 USD $0 0 USD $147.69B 111.48M USD 0 $0 0 USD
Tailim Packaging Co., Ltd.  011280.KS $2,140 1.62 USD
+0.23
$147.32B 111.2M USD $0 0 USD $0 0 USD $0 0 USD $147.32B 111.2M USD 0 $0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS $7,260 5.48 USD
-0.14
$146.03B 110.23M USD $0 0 USD $0 0 USD $0 0 USD $146.03B 110.23M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $4,220 3.19 USD
+2.8
$138.94B 104.88M USD $0 0 USD $0 0 USD $0 0 USD $138.94B 104.88M USD 0 $0 0 USD
Pangrim Co., Ltd.  003610.KS $3,890 2.94 USD
+0.52
$137.68B 103.93M USD $0 0 USD $0 0 USD $0 0 USD $137.68B 103.93M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $658 0.5 USD
+0.77
$134.07B 101.2M USD $0 0 USD $0 0 USD $0 0 USD $134.07B 101.2M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,080 3.83 USD
+0.2
$128.09B 96.68M USD $0 0 USD $0 0 USD $0 0 USD $128.09B 96.68M USD 0 $0 0 USD
ShinWon Corporation  009270.KS $1,694 1.28 USD
-3.86
$127.14B 95.97M USD $0 0 USD $0 0 USD $0 0 USD $127.14B 95.97M USD 0 $0 0 USD
Samyang Tongsang Co., Ltd  002170.KS $47,300 35.7 USD
-0.73
$124.87B 94.26M USD $0 0 USD $0 0 USD $0 0 USD $124.87B 94.26M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $3,415 2.58 USD
-6.69
$124.39B 93.89M USD $0 0 USD $0 0 USD $0 0 USD $124.39B 93.89M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,050 3.06 USD
+0.37
$123.32B 93.09M USD $0 0 USD $0 0 USD $0 0 USD $123.32B 93.09M USD 0 $0 0 USD
Daehan Synthetic Fiber Co., Ltd.  003830.KS $110,100 83.11 USD
-0.54
$119.06B 89.87M USD $0 0 USD $0 0 USD $0 0 USD $119.06B 89.87M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,750 11.13 USD
-1.34
$115.95B 87.52M USD $0 0 USD $0 0 USD $0 0 USD $115.95B 87.52M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,275 3.23 USD
-0.58
$115.65B 87.3M USD $0 0 USD $0 0 USD $0 0 USD $115.65B 87.3M USD 0 $0 0 USD
Shinil Electronics Co.,Ltd.  002700.KS $1,517 1.15 USD
-2
$104.52B 78.9M USD $0 0 USD $0 0 USD $0 0 USD $104.52B 78.9M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看