国家/地区：韩国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (175)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (7)
- KSE (168)
消费类（周期性） (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,132 0.85 USD |
-1.82
|
$107.81B 81.38M USD | $6.97M 5.26K USD | $1,045 0.79 USD | $1,143 0.86 USD | $107.81B 81.38M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,130 0.85 USD |
-2.67
|
$62.04B 46.83M USD | $4.97M 3.75K USD | $930 0.7 USD | $1,130 0.85 USD | $62.04B 46.83M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $150,800 113.83 USD |
+2.86
|
$47.02T 35.49B USD | $146.94K 110.91 USD | $146,700 110.73 USD | $150,800 113.83 USD | $47.02T 35.49B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $149,900 113.15 USD |
+2.32
|
$46.77T 35.31B USD | $89.33K 67.43 USD | $147,500 111.34 USD | $149,900 113.15 USD | $46.77T 35.31B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $149,700 113 USD |
+2.25
|
$46.74T 35.28B USD | $13.28K 10.03 USD | $147,100 111.04 USD | $149,700 113 USD | $46.74T 35.28B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $186,000 140.4 USD |
+1.09
|
$46.21T 34.88B USD | $577.33K 435.79 USD | $184,100 138.97 USD | $186,500 140.78 USD | $46.21T 34.88B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $89,600 67.63 USD |
+1.36
|
$35.47T 26.78B USD | $1M 755.73 USD | $88,600 66.88 USD | $90,400 68.24 USD | $35.47T 26.78B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $250,000 188.71 USD |
+1.42
|
$22.62T 17.08B USD | $229.7K 173.39 USD | $247,500 186.82 USD | $252,000 190.22 USD | $22.62T 17.08B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $91,100 68.77 USD |
0
|
$6.55T 4.94B USD | $205.09K 154.81 USD | $90,200 68.09 USD | $93,400 70.5 USD | $6.55T 4.94B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,550 29.1 USD |
+1.18
|
$4.7T 3.55B USD | $524.86K 396.18 USD | $38,200 28.83 USD | $38,900 29.36 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,220 13 USD |
+0.58
|
$3.45T 2.6B USD | $541.48K 408.73 USD | $17,180 12.97 USD | $17,310 13.07 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $75,100 56.69 USD |
+0.54
|
$2.82T 2.13B USD | $60.7K 45.82 USD | $74,300 56.08 USD | $75,800 57.22 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $61,500 46.42 USD |
+3.02
|
$2.63T 1.99B USD | $69.92K 52.78 USD | $58,400 44.08 USD | $62,900 47.48 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $79,300 59.86 USD |
+2.19
|
$2.24T 1.69B USD | $83.3K 62.88 USD | $76,800 57.97 USD | $79,900 60.31 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,080 2.32 USD |
+3.18
|
$2.09T 1.58B USD | $918.35K 693.2 USD | $3,000 2.26 USD | $3,090 2.33 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,400 26.72 USD |
+1
|
$2.04T 1.54B USD | $175.23K 132.27 USD | $34,900 26.34 USD | $35,850 27.06 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $47,950 36.19 USD |
-0.42
|
$1.88T 1.42B USD | $23.79K 17.96 USD | $46,700 35.25 USD | $49,650 37.48 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,200 37.14 USD |
-1.3
|
$1.86T 1.4B USD | $281.34K 212.36 USD | $48,850 36.87 USD | $50,400 38.04 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,950 14.3 USD |
+1.12
|
$1.79T 1.35B USD | $339.66K 256.39 USD | $18,200 13.74 USD | $19,150 14.46 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $72,400 54.65 USD |
+2.4
|
$1.58T 1.19B USD | $74.24K 56.04 USD | $70,400 53.14 USD | $73,200 55.25 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,550 25.32 USD |
+0.6
|
$1.58T 1.19B USD | $328.61K 248.05 USD | $33,450 25.25 USD | $34,100 25.74 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $175,200 132.25 USD |
+2.58
|
$1.54T 1.16B USD | $40.69K 30.72 USD | $169,100 127.64 USD | $177,000 133.61 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $125,200 94.51 USD |
+4.77
|
$1.45T 1.1B USD | $29.47K 22.25 USD | $119,500 90.2 USD | $129,000 97.37 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,200 23.55 USD |
+2.63
|
$1.44T 1.08B USD | $99.67K 75.24 USD | $30,150 22.76 USD | $31,550 23.82 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $15,390 11.62 USD |
+2.94
|
$1.29T 971.26M USD | $252.32K 190.46 USD | $14,980 11.31 USD | $15,590 11.77 USD | $1.29T 971.26M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,405 3.33 USD |
+0.34
|
$1.27T 955.16M USD | $560.92K 423.4 USD | $4,380 3.31 USD | $4,455 3.36 USD | $1.27T 955.16M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,300 16.83 USD |
+2.76
|
$1.15T 871.31M USD | $65.49K 49.44 USD | $21,750 16.42 USD | $22,400 16.91 USD | $1.15T 871.31M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $42,900 32.38 USD |
+2.39
|
$1.14T 862.86M USD | $52.51K 39.63 USD | $42,000 31.7 USD | $43,150 32.57 USD | $1.14T 862.86M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $252,000 190.22 USD |
+4.78
|
$1.09T 820.93M USD | $14.56K 10.99 USD | $242,000 182.67 USD | $255,500 192.86 USD | $1.09T 820.93M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $13,150 9.93 USD |
+3.46
|
$1T 756.79M USD | $811.14K 612.28 USD | $13,050 9.85 USD | $13,300 10.04 USD | $1T 756.79M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,600 23.85 USD |
+5.51
|
$982.08B 741.31M USD | $57.34K 43.28 USD | $30,000 22.65 USD | $32,000 24.15 USD | $982.08B 741.31M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,370 13.11 USD |
+1.05
|
$943.49B 712.18M USD | $484 0.37 USD | $17,190 12.98 USD | $17,800 13.44 USD | $943.49B 712.18M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,200 24.31 USD |
+0.47
|
$938.08B 708.1M USD | $29.81K 22.5 USD | $31,900 24.08 USD | $32,900 24.83 USD | $938.08B 708.1M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $201,000 151.72 USD |
+3.55
|
$898.07B 677.9M USD | $14.68K 11.08 USD | $196,000 147.95 USD | $206,000 155.5 USD | $898.07B 677.9M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,290 10.79 USD |
-2.86
|
$883.92B 667.21M USD | $360.3K 271.97 USD | $14,240 10.75 USD | $15,100 11.4 USD | $883.92B 667.21M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $32,800 24.76 USD |
+3.8
|
$813.44B 614.01M USD | $203.62K 153.7 USD | $30,850 23.29 USD | $33,450 25.25 USD | $813.44B 614.01M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,600 38.19 USD |
-0.98
|
$783.79B 591.63M USD | $139.21K 105.08 USD | $50,600 38.19 USD | $52,500 39.63 USD | $783.79B 591.63M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $16,140 12.18 USD |
+5.08
|
$777.66B 587.01M USD | $265.97K 200.76 USD | $15,700 11.85 USD | $16,250 12.27 USD | $777.66B 587.01M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $42,000 31.7 USD |
+1.82
|
$697.21B 526.28M USD | $35.38K 26.71 USD | $41,250 31.14 USD | $42,700 32.23 USD | $697.21B 526.28M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,050 21.93 USD |
+1.04
|
$692.39B 522.64M USD | $46.89K 35.39 USD | $28,300 21.36 USD | $29,100 21.97 USD | $692.39B 522.64M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $33,900 25.59 USD |
+0.3
|
$668.54B 504.63M USD | $27.14K 20.48 USD | $33,450 25.25 USD | $34,350 25.93 USD | $668.54B 504.63M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $16,690 12.6 USD |
+10.09
|
$652.08B 492.21M USD | $110.25K 83.22 USD | $15,260 11.52 USD | $16,770 12.66 USD | $652.08B 492.21M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,750 5.1 USD |
+0.15
|
$649.1B 489.97M USD | $622.61K 469.97 USD | $6,270 4.73 USD | $6,830 5.16 USD | $649.1B 489.97M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,075 2.32 USD |
0
|
$648.14B 489.24M USD | $42.9K 32.39 USD | $3,025 2.28 USD | $3,125 2.36 USD | $648.14B 489.24M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,400 42.57 USD |
+2.73
|
$632.12B 477.15M USD | $31.72K 23.94 USD | $54,900 41.44 USD | $56,700 42.8 USD | $632.12B 477.15M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,660 10.31 USD |
+3.41
|
$496.04B 374.43M USD | $96.44K 72.79 USD | $13,310 10.05 USD | $14,100 10.64 USD | $496.04B 374.43M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,730 13.38 USD |
+8.04
|
$486.68B 367.36M USD | $177.89K 134.28 USD | $16,990 12.82 USD | $17,770 13.41 USD | $486.68B 367.36M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,750 5.85 USD |
+0.26
|
$469.57B 354.45M USD | $129.77K 97.96 USD | $7,710 5.82 USD | $7,840 5.92 USD | $469.57B 354.45M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,320 6.28 USD |
+2.59
|
$436.55B 329.52M USD | $87K 65.67 USD | $8,050 6.08 USD | $8,320 6.28 USD | $436.55B 329.52M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $3,025 2.28 USD |
+2.02
|
$434.72B 328.14M USD | $560.68K 423.22 USD | $2,925 2.21 USD | $3,060 2.31 USD | $434.72B 328.14M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,900 8.23 USD |
+1.68
|
$429.27B 324.03M USD | $169.15K 127.68 USD | $10,760 8.12 USD | $10,960 8.27 USD | $429.27B 324.03M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,365 3.29 USD |
+5.95
|
$417.77B 315.35M USD | $660.89K 498.86 USD | $4,190 3.16 USD | $4,415 3.33 USD | $417.77B 315.35M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,000 33.21 USD |
-0.11
|
$393.75B 297.22M USD | $986 0.74 USD | $43,650 32.95 USD | $45,000 33.97 USD | $393.75B 297.22M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,900 31.63 USD |
+5.67
|
$391.24B 295.33M USD | $69.32K 52.33 USD | $39,900 30.12 USD | $42,100 31.78 USD | $391.24B 295.33M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,860 8.2 USD |
+3.63
|
$376.07B 283.87M USD | $172.13K 129.93 USD | $10,480 7.91 USD | $10,890 8.22 USD | $376.07B 283.87M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,899 1.43 USD |
+2.32
|
$366.39B 276.57M USD | $514K 387.99 USD | $1,852 1.4 USD | $1,918 1.45 USD | $366.39B 276.57M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,650 12.57 USD |
-0.54
|
$365.15B 275.63M USD | $134.87K 101.81 USD | $16,220 12.24 USD | $16,790 12.67 USD | $365.15B 275.63M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,780 12.67 USD |
+4.68
|
$360.38B 272.03M USD | $244.29K 184.4 USD | $16,000 12.08 USD | $16,820 12.7 USD | $360.38B 272.03M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $12,030 9.08 USD |
-0.58
|
$336.34B 253.88M USD | $288.84K 218.03 USD | $11,770 8.88 USD | $12,110 9.14 USD | $336.34B 253.88M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,670 8.81 USD |
+4.1
|
$315.36B 238.04M USD | $105.53K 79.66 USD | $11,300 8.53 USD | $11,680 8.82 USD | $315.36B 238.04M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,700 11.1 USD |
+1.45
|
$312.37B 235.79M USD | $59.7K 45.06 USD | $14,500 10.95 USD | $14,930 11.27 USD | $312.37B 235.79M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,020 4.54 USD |
+4.15
|
$305.57B 230.66M USD | $97.15K 73.33 USD | $5,790 4.37 USD | $6,200 4.68 USD | $305.57B 230.66M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,875 2.92 USD |
+6.75
|
$305.36B 230.5M USD | $1.3M 985 USD | $3,635 2.74 USD | $3,935 2.97 USD | $305.36B 230.5M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,030 3.04 USD |
+3.07
|
$302.4B 228.26M USD | $9.43K 7.12 USD | $3,910 2.95 USD | $4,030 3.04 USD | $302.4B 228.26M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,200 6.19 USD |
+3.02
|
$285.64B 215.61M USD | $171.56K 129.5 USD | $7,910 5.97 USD | $8,230 6.21 USD | $285.64B 215.61M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,450 29.02 USD |
+4.48
|
$273.39B 206.36M USD | $8.56K 6.46 USD | $36,800 27.78 USD | $39,000 29.44 USD | $273.39B 206.36M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $16,420 12.39 USD |
+3.99
|
$272.1B 205.39M USD | $8.96K 6.76 USD | $15,670 11.83 USD | $16,420 12.39 USD | $272.1B 205.39M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,190 3.92 USD |
+0.58
|
$259.32B 195.74M USD | $31.58K 23.84 USD | $5,120 3.86 USD | $5,220 3.94 USD | $259.32B 195.74M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,110 8.39 USD |
+5.31
|
$240.21B 181.32M USD | $85.99K 64.91 USD | $10,570 7.98 USD | $11,170 8.43 USD | $240.21B 181.32M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,850 3.66 USD |
+2.86
|
$239.3B 180.63M USD | $152.85K 115.38 USD | $4,725 3.57 USD | $4,870 3.68 USD | $239.3B 180.63M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,750 2.83 USD |
+0.81
|
$232.5B 175.5M USD | $33.83K 25.53 USD | $3,715 2.8 USD | $3,760 2.84 USD | $232.5B 175.5M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,670 8.05 USD |
+2.89
|
$230.77B 174.19M USD | $82.11K 61.98 USD | $10,380 7.84 USD | $10,690 8.07 USD | $230.77B 174.19M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,260 7.74 USD |
+7.55
|
$222.72B 168.11M USD | $2.39M 1.8K USD | $9,500 7.17 USD | $10,600 8 USD | $222.72B 168.11M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $61,600 46.5 USD |
+6.94
|
$218.86B 165.2M USD | $15.08K 11.38 USD | $58,500 44.16 USD | $62,400 47.1 USD | $218.86B 165.2M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,500 21.51 USD |
+1.24
|
$217.37B 164.08M USD | $41.06K 30.99 USD | $28,200 21.29 USD | $28,550 21.55 USD | $217.37B 164.08M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,370 3.3 USD |
+1.63
|
$206.72B 156.04M USD | $235.94K 178.09 USD | $4,300 3.25 USD | $4,440 3.35 USD | $206.72B 156.04M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,449 1.09 USD |
+1.05
|
$205.47B 155.1M USD | $224.97K 169.82 USD | $1,432 1.08 USD | $1,458 1.1 USD | $205.47B 155.1M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,260 10.01 USD |
+0.76
|
$203.29B 153.45M USD | $20.87K 15.75 USD | $13,060 9.86 USD | $13,270 10.02 USD | $203.29B 153.45M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,150 2.38 USD |
+0.8
|
$198.97B 150.19M USD | $850.13K 641.71 USD | $2,990 2.26 USD | $3,255 2.46 USD | $198.97B 150.19M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,730 5.83 USD |
+2.79
|
$192.6B 145.38M USD | $547.03K 412.92 USD | $7,320 5.53 USD | $7,970 6.02 USD | $192.6B 145.38M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,725 3.57 USD |
+2.38
|
$183.07B 138.19M USD | $123.6K 93.3 USD | $4,650 3.51 USD | $4,760 3.59 USD | $183.07B 138.19M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,900 5.96 USD |
+1.02
|
$182.77B 137.96M USD | $12.42K 9.37 USD | $7,820 5.9 USD | $7,920 5.98 USD | $182.77B 137.96M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,295 3.24 USD |
+5.79
|
$168.71B 127.35M USD | $109.14K 82.38 USD | $4,110 3.1 USD | $4,325 3.26 USD | $168.71B 127.35M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,485 1.88 USD |
+1.84
|
$162.61B 122.74M USD | $19.04K 14.37 USD | $2,425 1.83 USD | $2,485 1.88 USD | $162.61B 122.74M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,040 6.07 USD |
+1.64
|
$161.72B 122.07M USD | $25.72K 19.41 USD | $7,880 5.95 USD | $8,130 6.14 USD | $161.72B 122.07M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,465 3.37 USD |
0
|
$159.66B 120.52M USD | $28.18K 21.27 USD | $4,435 3.35 USD | $4,530 3.42 USD | $159.66B 120.52M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,255 1.7 USD |
+0.89
|
$155.23B 117.17M USD | $59.42K 44.85 USD | $2,230 1.68 USD | $2,275 1.72 USD | $155.23B 117.17M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,155 3.14 USD |
+0.73
|
$147.06B 111.01M USD | $42.74K 32.26 USD | $4,080 3.08 USD | $4,160 3.14 USD | $147.06B 111.01M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $135,600 102.36 USD |
+4.31
|
$146.64B 110.69M USD | $1.42K 1.07 USD | $130,400 98.43 USD | $137,800 104.02 USD | $146.64B 110.69M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $55,000 41.52 USD |
+9.78
|
$145.2B 109.6M USD | $22.35K 16.87 USD | $50,300 37.97 USD | $55,000 41.52 USD | $145.2B 109.6M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,670 4.28 USD |
+1.98
|
$142.96B 107.91M USD | $49.03K 37.01 USD | $5,540 4.18 USD | $5,690 4.3 USD | $142.96B 107.91M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $668 0.5 USD |
+1.98
|
$136.1B 102.74M USD | $1.18M 890.14 USD | $660 0.5 USD | $673 0.51 USD | $136.1B 102.74M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,514 1.14 USD |
-3.51
|
$136.03B 102.68M USD | $188.22K 142.08 USD | $1,513 1.14 USD | $1,572 1.19 USD | $136.03B 102.68M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,797 1.36 USD |
-1.37
|
$134.87B 101.8M USD | $6.36M 4.8K USD | $1,763 1.33 USD | $1,930 1.46 USD | $134.87B 101.8M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,350 3.28 USD |
+2.84
|
$132.46B 99.99M USD | $396.28K 299.13 USD | $4,230 3.19 USD | $4,400 3.32 USD | $132.46B 99.99M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,000 3.02 USD |
-0.25
|
$131.7B 99.41M USD | $80.29K 60.61 USD | $3,990 3.01 USD | $4,090 3.09 USD | $131.7B 99.41M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,500 3.4 USD |
+0.9
|
$121.74B 91.89M USD | $29.1K 21.97 USD | $4,465 3.37 USD | $4,500 3.4 USD | $121.74B 91.89M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,850 8.94 USD |
-2.79
|
$118.32B 89.31M USD | $13.98K 10.55 USD | $11,790 8.9 USD | $12,370 9.34 USD | $118.32B 89.31M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,830 11.19 USD |
+2.99
|
$116.58B 88M USD | $141.13K 106.53 USD | $14,390 10.86 USD | $14,870 11.22 USD | $116.58B 88M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}