国家/地区：韩国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (267)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (102)
- KSE (165)
消费类（周期性） (267)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,520 2.66 USD |
-1.54
|
₩4T 2.73B USD | ₩2M 1.37K USD | ₩3,505 2.65 USD | ₩3,610 2.72 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩451,000 340.43 USD |
-2.49
|
₩118T 89.14B USD | ₩315K 237.55 USD | ₩447,000 337.41 USD | ₩463,500 349.87 USD | ₩118T 89.14B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩149,800 113.07 USD |
-4.46
|
₩58T 43.95B USD | ₩375K 283.12 USD | ₩149,500 112.85 USD | ₩156,900 118.43 USD | ₩58T 43.95B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩206,000 155.5 USD |
-2.38
|
₩54T 40.71B USD | ₩51K 38.19 USD | ₩205,500 155.12 USD | ₩212,500 160.4 USD | ₩54T 40.71B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩205,500 155.12 USD |
-3.07
|
₩54T 40.62B USD | ₩38K 28.45 USD | ₩205,500 155.12 USD | ₩212,500 160.4 USD | ₩54T 40.62B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩199,500 150.59 USD |
-1.97
|
₩52T 39.43B USD | ₩7K 4.93 USD | ₩199,100 150.29 USD | ₩203,000 153.23 USD | ₩52T 39.43B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩473,000 357.04 USD |
-3.17
|
₩42T 31.84B USD | ₩110K 83.29 USD | ₩471,000 355.53 USD | ₩486,500 367.23 USD | ₩42T 31.84B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩133,300 100.62 USD |
-2.06
|
₩9T 6.77B USD | ₩36K 27.18 USD | ₩133,100 100.47 USD | ₩139,000 104.92 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩68,500 51.71 USD |
-6.16
|
₩8T 6.31B USD | ₩96K 72.42 USD | ₩68,100 51.4 USD | ₩74,200 56.01 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩86,700 65.44 USD |
-5.45
|
₩6T 4.59B USD | ₩69K 52.22 USD | ₩86,200 65.07 USD | ₩93,300 70.43 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩616,000 464.98 USD |
-1.44
|
₩5T 4.08B USD | ₩23K 17.26 USD | ₩613,000 462.71 USD | ₩640,000 483.1 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩151,800 114.58 USD |
-4.89
|
₩4T 3.24B USD | ₩52K 39.29 USD | ₩151,600 114.43 USD | ₩165,000 124.55 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩83,300 62.88 USD |
-2.46
|
₩4T 2.68B USD | ₩22K 16.28 USD | ₩83,000 62.65 USD | ₩87,000 65.67 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩163,900 123.72 USD |
-2.85
|
₩4T 2.64B USD | ₩34K 25.36 USD | ₩163,800 123.64 USD | ₩172,200 129.98 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩77,800 58.73 USD |
-2.99
|
₩3T 2.2B USD | ₩22K 16.86 USD | ₩76,200 57.52 USD | ₩79,900 60.31 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,610 11.03 USD |
-1.15
|
₩3T 2.19B USD | ₩76K 57.65 USD | ₩14,550 10.98 USD | ₩14,800 11.17 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩55,000 41.52 USD |
-4.17
|
₩3T 1.91B USD | ₩39K 29.59 USD | ₩54,800 41.37 USD | ₩57,800 43.63 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩45,400 34.27 USD |
-5.11
|
₩2T 1.8B USD | ₩71K 53.68 USD | ₩45,050 34.01 USD | ₩48,500 36.61 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,350 18.38 USD |
-4.88
|
₩2T 1.74B USD | ₩22K 16.87 USD | ₩24,250 18.3 USD | ₩26,350 19.89 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩47,400 35.78 USD |
-2.67
|
₩2T 1.68B USD | ₩397K 299.65 USD | ₩45,750 34.53 USD | ₩48,800 36.84 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩184,400 139.19 USD |
-0.43
|
₩2T 1.62B USD | ₩4K 2.83 USD | ₩183,400 138.44 USD | ₩192,100 145 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩24,700 18.64 USD |
-1.4
|
₩2T 1.56B USD | ₩28K 21.38 USD | ₩24,400 18.42 USD | ₩25,900 19.55 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,350 22.15 USD |
+0.34
|
₩2T 1.49B USD | ₩147 0.11 USD | ₩28,900 21.81 USD | ₩30,900 23.32 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩49,500 37.36 USD |
-3.88
|
₩2T 1.41B USD | ₩71K 53.27 USD | ₩49,200 37.14 USD | ₩52,200 39.4 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩33,500 25.29 USD |
-5.37
|
₩2T 1.31B USD | ₩43K 32.29 USD | ₩33,500 25.29 USD | ₩35,750 26.99 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,590 4.22 USD |
-12.64
|
₩2T 1.21B USD | ₩4M 2.97K USD | ₩5,560 4.2 USD | ₩6,150 4.64 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩59,900 45.21 USD |
-1.16
|
₩2T 1.2B USD | ₩31K 23.39 USD | ₩59,100 44.61 USD | ₩61,000 46.05 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,830 11.19 USD |
-4.2
|
₩1T 891.08M USD | ₩105K 79.25 USD | ₩14,800 11.17 USD | ₩15,570 11.75 USD | ₩1T 891.08M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩266,500 201.16 USD |
-0.56
|
₩1T 863.37M USD | ₩3K 2.23 USD | ₩261,000 197.01 USD | ₩271,500 204.94 USD | ₩1T 863.37M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,650 22.38 USD |
+0.34
|
₩1T 847.2M USD | ₩155 0.12 USD | ₩29,500 22.27 USD | ₩30,650 23.14 USD | ₩1T 847.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,850 19.51 USD |
-0.77
|
₩803B 606.42M USD | ₩1K 1.06 USD | ₩25,650 19.36 USD | ₩26,050 19.66 USD | ₩803B 606.42M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,050 21.17 USD |
+1.63
|
₩771B 581.92M USD | ₩76K 57.66 USD | ₩27,000 20.38 USD | ₩28,550 21.55 USD | ₩771B 581.92M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,730 5.08 USD |
-1.32
|
₩691B 521.54M USD | ₩15K 11.33 USD | ₩6,720 5.07 USD | ₩6,950 5.25 USD | ₩691B 521.54M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩151,000 113.98 USD |
+0.53
|
₩675B 509.27M USD | ₩4K 3.36 USD | ₩147,200 111.11 USD | ₩153,000 115.49 USD | ₩675B 509.27M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,390 7.84 USD |
-0.38
|
₩662B 499.35M USD | ₩206K 155.19 USD | ₩10,030 7.57 USD | ₩10,660 8.05 USD | ₩662B 499.35M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,280 7.76 USD |
+0.29
|
₩636B 479.98M USD | ₩35K 26.7 USD | ₩10,220 7.71 USD | ₩10,360 7.82 USD | ₩636B 479.98M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,400 19.93 USD |
+0.96
|
₩629B 474.96M USD | ₩16K 12.35 USD | ₩26,000 19.63 USD | ₩26,950 20.34 USD | ₩629B 474.96M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩22,350 16.87 USD |
-3.46
|
₩596B 449.86M USD | ₩4K 2.87 USD | ₩22,250 16.8 USD | ₩23,700 17.89 USD | ₩596B 449.86M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,990 11.32 USD |
-1.64
|
₩586B 442.08M USD | ₩9K 6.56 USD | ₩14,940 11.28 USD | ₩15,760 11.9 USD | ₩586B 442.08M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,350 25.93 USD |
+0.15
|
₩570B 430.42M USD | ₩14K 10.37 USD | ₩33,350 25.17 USD | ₩34,950 26.38 USD | ₩570B 430.42M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩45,850 34.61 USD |
+2.57
|
₩568B 429.1M USD | ₩24K 17.95 USD | ₩42,275 31.91 USD | ₩46,100 34.8 USD | ₩568B 429.1M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩19,400 14.64 USD |
+2.54
|
₩568B 428.41M USD | ₩30K 22.71 USD | ₩18,880 14.25 USD | ₩19,620 14.81 USD | ₩568B 428.41M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,750 17.17 USD |
-2.99
|
₩489B 368.81M USD | ₩48K 36.14 USD | ₩22,350 16.87 USD | ₩24,000 18.12 USD | ₩489B 368.81M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩31,550 23.82 USD |
-1.1
|
₩475B 358.3M USD | ₩9K 6.62 USD | ₩31,300 23.63 USD | ₩31,900 24.08 USD | ₩475B 358.3M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,650 17.1 USD |
-1.31
|
₩469B 354.13M USD | ₩11K 7.94 USD | ₩22,500 16.98 USD | ₩23,400 17.66 USD | ₩469B 354.13M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,810 4.39 USD |
+0.35
|
₩465B 350.81M USD | ₩165K 124.44 USD | ₩5,710 4.31 USD | ₩5,900 4.45 USD | ₩465B 350.81M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,110 9.14 USD |
-1.94
|
₩419B 316.29M USD | ₩20K 15.06 USD | ₩12,100 9.13 USD | ₩12,450 9.4 USD | ₩419B 316.29M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,940 2.97 USD |
+0.13
|
₩404B 305.33M USD | ₩81 0.06 USD | ₩3,935 2.97 USD | ₩3,950 2.98 USD | ₩404B 305.33M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,700 10.34 USD |
0
|
₩401B 302.54M USD | ₩2 0 USD | ₩13,700 10.34 USD | ₩13,700 10.34 USD | ₩401B 302.54M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩7,980 6.02 USD |
-0.62
|
₩390B 294.08M USD | ₩15K 11.58 USD | ₩7,910 5.97 USD | ₩8,180 6.17 USD | ₩390B 294.08M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,530 7.95 USD |
+10.84
|
₩382B 288.63M USD | ₩96K 72.1 USD | ₩9,940 7.5 USD | ₩10,890 8.22 USD | ₩382B 288.63M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,110 5.37 USD |
+0.99
|
₩373B 281.6M USD | ₩38K 29.04 USD | ₩7,000 5.28 USD | ₩7,220 5.45 USD | ₩373B 281.6M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,260 10.76 USD |
+2.22
|
₩354B 266.95M USD | ₩27K 20.51 USD | ₩13,690 10.33 USD | ₩14,520 10.96 USD | ₩354B 266.95M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,700 8.83 USD |
+0.34
|
₩340B 256.26M USD | ₩21K 16.09 USD | ₩11,220 8.47 USD | ₩11,780 8.89 USD | ₩340B 256.26M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,150 24.27 USD |
-0.16
|
₩339B 256.2M USD | ₩833 0.63 USD | ₩31,850 24.04 USD | ₩32,550 24.57 USD | ₩339B 256.2M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩37,450 28.27 USD |
-2.22
|
₩338B 255.27M USD | ₩10K 7.82 USD | ₩37,400 28.23 USD | ₩38,250 28.87 USD | ₩338B 255.27M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩41,300 31.17 USD |
-9.91
|
₩315B 237.78M USD | ₩116K 87.77 USD | ₩41,300 31.17 USD | ₩43,850 33.1 USD | ₩315B 237.78M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,870 4.43 USD |
-2.33
|
₩305B 229.99M USD | ₩5K 3.41 USD | ₩5,870 4.43 USD | ₩6,010 4.54 USD | ₩305B 229.99M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,510 6.42 USD |
+0.47
|
₩296B 223.21M USD | ₩170K 127.97 USD | ₩8,410 6.35 USD | ₩8,660 6.54 USD | ₩296B 223.21M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,860 8.2 USD |
+0.65
|
₩293B 221.52M USD | ₩10K 7.29 USD | ₩10,740 8.11 USD | ₩10,980 8.29 USD | ₩293B 221.52M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,300 25.89 USD |
-0.15
|
₩285B 214.79M USD | ₩831 0.63 USD | ₩33,600 25.36 USD | ₩34,950 26.38 USD | ₩285B 214.79M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,200 20.53 USD |
-1.45
|
₩243B 183.74M USD | ₩45 0.03 USD | ₩27,200 20.53 USD | ₩27,400 20.68 USD | ₩243B 183.74M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,885 2.93 USD |
-2.14
|
₩241B 181.82M USD | ₩38K 29.05 USD | ₩3,885 2.93 USD | ₩4,000 3.02 USD | ₩241B 181.82M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,223 0.92 USD |
+2.51
|
₩236B 178.11M USD | ₩161K 121.29 USD | ₩1,193 0.9 USD | ₩1,235 0.93 USD | ₩236B 178.11M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,825 3.64 USD |
-0.51
|
₩235B 177.64M USD | ₩14K 10.43 USD | ₩4,820 3.64 USD | ₩4,900 3.7 USD | ₩235B 177.64M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,480 4.14 USD |
-0.9
|
₩230B 173.55M USD | ₩23K 17.47 USD | ₩5,430 4.1 USD | ₩5,590 4.22 USD | ₩230B 173.55M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,335 3.27 USD |
-0.12
|
₩225B 169.85M USD | ₩2 0 USD | ₩4,335 3.27 USD | ₩4,335 3.27 USD | ₩225B 169.85M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩63,300 47.78 USD |
+0.64
|
₩225B 169.76M USD | ₩979 0.74 USD | ₩62,100 46.88 USD | ₩63,900 48.23 USD | ₩225B 169.76M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,850 2.15 USD |
+0.88
|
₩225B 169.53M USD | ₩33K 25.01 USD | ₩2,810 2.12 USD | ₩2,865 2.16 USD | ₩225B 169.53M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,320 7.79 USD |
-4.97
|
₩224B 169.27M USD | ₩57K 42.7 USD | ₩10,280 7.76 USD | ₩10,660 8.05 USD | ₩224B 169.27M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,110 8.39 USD |
-2.97
|
₩217B 163.81M USD | ₩4K 3.07 USD | ₩11,060 8.35 USD | ₩11,400 8.61 USD | ₩217B 163.81M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,910 7.48 USD |
+0.92
|
₩214B 161.82M USD | ₩10K 7.66 USD | ₩9,840 7.43 USD | ₩9,980 7.53 USD | ₩214B 161.82M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,150 6.15 USD |
-0.37
|
₩212B 159.87M USD | ₩8K 6.07 USD | ₩8,010 6.05 USD | ₩8,190 6.18 USD | ₩212B 159.87M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,350 7.81 USD |
-1.43
|
₩207B 156.54M USD | ₩4K 2.71 USD | ₩10,300 7.77 USD | ₩10,550 7.96 USD | ₩207B 156.54M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,020 7.56 USD |
-2.24
|
₩201B 151.49M USD | ₩2K 1.53 USD | ₩10,000 7.55 USD | ₩10,390 7.84 USD | ₩201B 151.49M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,910 4.46 USD |
+2.96
|
₩195B 146.88M USD | ₩108K 81.34 USD | ₩5,600 4.23 USD | ₩6,020 4.54 USD | ₩195B 146.88M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,800 6.64 USD |
-1.89
|
₩193B 145.64M USD | ₩3K 2.28 USD | ₩8,800 6.64 USD | ₩9,140 6.9 USD | ₩193B 145.64M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,100 2.34 USD |
-0.16
|
₩188B 141.78M USD | ₩9K 7.14 USD | ₩3,080 2.32 USD | ₩3,130 2.36 USD | ₩188B 141.78M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,690 2.79 USD |
-1.07
|
₩184B 138.54M USD | ₩22K 16.33 USD | ₩3,670 2.77 USD | ₩3,750 2.83 USD | ₩184B 138.54M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,050 16.64 USD |
-2.65
|
₩183B 138.08M USD | ₩633 0.48 USD | ₩21,550 16.27 USD | ₩23,200 17.51 USD | ₩183B 138.08M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,925 2.21 USD |
0
|
₩181B 136.72M USD | ₩36K 27.48 USD | ₩2,900 2.19 USD | ₩2,995 2.26 USD | ₩181B 136.72M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,285 3.23 USD |
-1.72
|
₩168B 127.05M USD | ₩2K 1.17 USD | ₩4,275 3.23 USD | ₩4,360 3.29 USD | ₩168B 127.05M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,300 1.74 USD |
+1.1
|
₩167B 126.18M USD | ₩148K 111.83 USD | ₩2,235 1.69 USD | ₩2,335 1.76 USD | ₩167B 126.18M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,680 5.8 USD |
+0.66
|
₩167B 125.84M USD | ₩7K 5.66 USD | ₩7,560 5.71 USD | ₩7,740 5.84 USD | ₩167B 125.84M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,130 3.87 USD |
-1.16
|
₩162B 122.41M USD | ₩7K 5.49 USD | ₩5,130 3.87 USD | ₩5,260 3.97 USD | ₩162B 122.41M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,980 4.51 USD |
+2.22
|
₩162B 122.11M USD | ₩25K 18.91 USD | ₩5,830 4.4 USD | ₩6,030 4.55 USD | ₩162B 122.11M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,120 3.11 USD |
+1.85
|
₩160B 120.5M USD | ₩192K 144.56 USD | ₩3,900 2.94 USD | ₩4,195 3.17 USD | ₩160B 120.5M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,430 4.1 USD |
+0.56
|
₩151B 114.11M USD | ₩19K 14.38 USD | ₩5,340 4.03 USD | ₩5,510 4.16 USD | ₩151B 114.11M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,970 4.51 USD |
+0.34
|
₩151B 113.62M USD | ₩3K 2.5 USD | ₩5,920 4.47 USD | ₩6,000 4.53 USD | ₩151B 113.62M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩54,600 41.21 USD |
-0.73
|
₩144B 108.81M USD | ₩2K 1.8 USD | ₩54,300 40.99 USD | ₩56,000 42.27 USD | ₩144B 108.81M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,180 4.66 USD |
-0.96
|
₩143B 107.93M USD | ₩5K 3.5 USD | ₩6,160 4.65 USD | ₩6,320 4.77 USD | ₩143B 107.93M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,530 1.15 USD |
-1.29
|
₩139B 104.98M USD | ₩105K 79.58 USD | ₩1,488 1.12 USD | ₩1,555 1.17 USD | ₩139B 104.98M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩558 0.42 USD |
0
|
₩136B 102.79M USD | ₩67K 50.5 USD | ₩532 0.4 USD | ₩592 0.45 USD | ₩136B 102.79M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,340 6.3 USD |
+0.24
|
₩134B 100.78M USD | ₩2K 1.35 USD | ₩8,130 6.14 USD | ₩8,390 6.33 USD | ₩134B 100.78M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩11,150 8.42 USD |
+3.34
|
₩132B 99.41M USD | ₩85K 64.09 USD | ₩10,300 7.77 USD | ₩11,800 8.91 USD | ₩132B 99.41M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,660 6.54 USD |
-0.8
|
₩130B 98.5M USD | ₩9K 6.67 USD | ₩8,550 6.45 USD | ₩8,730 6.59 USD | ₩130B 98.5M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,280 3.99 USD |
-1.86
|
₩129B 97.17M USD | ₩27K 20.32 USD | ₩5,130 3.87 USD | ₩5,370 4.05 USD | ₩129B 97.17M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,310 5.52 USD |
+1.67
|
₩128B 96.83M USD | ₩26K 19.65 USD | ₩7,020 5.3 USD | ₩7,510 5.67 USD | ₩128B 96.83M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,080 2.32 USD |
0
|
₩117B 88.63M USD | ₩6K 4.74 USD | ₩3,045 2.3 USD | ₩3,115 2.35 USD | ₩117B 88.63M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}