国家/地区：韩国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (267)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (102)
- KSE (165)
消费类（周期性） (267)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,580 2.7 USD |
-3.11
|
₩4T 2.77B USD | ₩4M 3.17K USD | ₩3,525 2.66 USD | ₩3,825 2.89 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩460,500 347.6 USD |
-3.97
|
₩121T 91.01B USD | ₩730K 550.78 USD | ₩453,500 342.32 USD | ₩484,500 365.72 USD | ₩121T 91.01B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩153,900 116.17 USD |
+0.13
|
₩60T 45.15B USD | ₩1M 890.27 USD | ₩150,000 113.23 USD | ₩162,900 122.96 USD | ₩60T 45.15B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩212,500 160.4 USD |
-0.23
|
₩56T 42B USD | ₩104K 78.66 USD | ₩209,500 158.14 USD | ₩224,500 169.46 USD | ₩56T 42B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩212,000 160.03 USD |
-0.7
|
₩56T 41.9B USD | ₩86K 64.73 USD | ₩210,500 158.89 USD | ₩224,500 169.46 USD | ₩56T 41.9B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩204,000 153.99 USD |
-0.73
|
₩53T 40.32B USD | ₩9K 7.1 USD | ₩201,500 152.1 USD | ₩214,000 161.54 USD | ₩53T 40.32B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩489,500 369.49 USD |
-1.11
|
₩44T 32.95B USD | ₩317K 239.52 USD | ₩479,000 361.57 USD | ₩518,000 391.01 USD | ₩44T 32.95B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩133,700 100.92 USD |
-0.07
|
₩9T 6.79B USD | ₩105K 79.58 USD | ₩130,100 98.2 USD | ₩137,000 103.41 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩71,500 53.97 USD |
-3.51
|
₩9T 6.58B USD | ₩399K 301.45 USD | ₩69,900 52.76 USD | ₩75,400 56.91 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩92,000 69.44 USD |
-4.95
|
₩6T 4.87B USD | ₩128K 96.85 USD | ₩90,900 68.61 USD | ₩100,000 75.48 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩614,000 463.47 USD |
-9.71
|
₩5T 4.06B USD | ₩102K 77.26 USD | ₩609,000 459.7 USD | ₩699,000 527.63 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩152,700 115.26 USD |
-12.54
|
₩4T 3.26B USD | ₩123K 92.89 USD | ₩151,900 114.66 USD | ₩175,300 132.32 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩84,000 63.41 USD |
0
|
₩4T 2.7B USD | ₩63K 47.23 USD | ₩81,900 61.82 USD | ₩86,700 65.44 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩167,000 126.06 USD |
-5.27
|
₩4T 2.69B USD | ₩115K 86.97 USD | ₩164,000 123.79 USD | ₩179,900 135.8 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩78,500 59.25 USD |
-5.19
|
₩3T 2.22B USD | ₩84K 63.48 USD | ₩74,000 55.86 USD | ₩81,700 61.67 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,740 11.13 USD |
-2.25
|
₩3T 2.21B USD | ₩354K 267.45 USD | ₩14,520 10.96 USD | ₩15,080 11.38 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩57,100 43.1 USD |
-1.55
|
₩3T 1.99B USD | ₩104K 78.38 USD | ₩56,300 42.5 USD | ₩61,500 46.42 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩46,850 35.36 USD |
+1.41
|
₩2T 1.86B USD | ₩119K 90.01 USD | ₩45,350 34.23 USD | ₩47,150 35.59 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,450 19.21 USD |
-2.87
|
₩2T 1.82B USD | ₩66K 49.92 USD | ₩25,000 18.87 USD | ₩26,400 19.93 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,750 36.8 USD |
+0.72
|
₩2T 1.73B USD | ₩763K 576.29 USD | ₩47,500 35.85 USD | ₩51,000 38.5 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩182,000 137.38 USD |
-4.21
|
₩2T 1.59B USD | ₩10K 7.86 USD | ₩181,300 136.85 USD | ₩194,000 146.44 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,100 18.95 USD |
-2.71
|
₩2T 1.58B USD | ₩129K 97.22 USD | ₩24,650 18.61 USD | ₩26,050 19.66 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,150 22 USD |
-2.35
|
₩2T 1.48B USD | ₩2K 1.8 USD | ₩28,000 21.14 USD | ₩30,750 23.21 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩51,700 39.03 USD |
-4.63
|
₩2T 1.48B USD | ₩223K 168.62 USD | ₩50,900 38.42 USD | ₩55,000 41.52 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,250 4.72 USD |
-1.26
|
₩2T 1.36B USD | ₩16M 11.7K USD | ₩5,840 4.41 USD | ₩6,720 5.07 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩34,600 26.12 USD |
-5.46
|
₩2T 1.35B USD | ₩96K 72.72 USD | ₩34,050 25.7 USD | ₩36,600 27.63 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩60,400 45.59 USD |
-4.13
|
₩2T 1.21B USD | ₩72K 54.52 USD | ₩59,700 45.06 USD | ₩63,800 48.16 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩15,330 11.57 USD |
-4.84
|
₩1T 921.12M USD | ₩279K 210.45 USD | ₩15,080 11.38 USD | ₩16,270 12.28 USD | ₩1T 921.12M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩268,500 202.67 USD |
-3.78
|
₩1T 869.85M USD | ₩8K 6.22 USD | ₩265,500 200.41 USD | ₩281,500 212.49 USD | ₩1T 869.85M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩30,000 22.65 USD |
-2.6
|
₩1T 857.2M USD | ₩448 0.34 USD | ₩29,400 22.19 USD | ₩30,900 23.32 USD | ₩1T 857.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,950 19.59 USD |
-1.15
|
₩806B 608.76M USD | ₩10K 7.24 USD | ₩25,600 19.32 USD | ₩26,400 19.93 USD | ₩806B 608.76M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩27,750 20.95 USD |
-4.97
|
₩763B 575.7M USD | ₩166K 124.97 USD | ₩27,300 20.61 USD | ₩30,200 22.8 USD | ₩763B 575.7M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,870 5.19 USD |
-1.86
|
₩705B 532.38M USD | ₩62K 46.61 USD | ₩6,780 5.12 USD | ₩7,110 5.37 USD | ₩705B 532.38M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩150,100 113.3 USD |
-4.03
|
₩671B 506.23M USD | ₩10K 7.59 USD | ₩149,900 113.15 USD | ₩155,900 117.68 USD | ₩671B 506.23M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,370 7.83 USD |
-6.64
|
₩660B 498.39M USD | ₩406K 306.4 USD | ₩10,310 7.78 USD | ₩11,210 8.46 USD | ₩660B 498.39M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,270 7.75 USD |
-2.37
|
₩635B 479.52M USD | ₩133K 100.26 USD | ₩10,220 7.71 USD | ₩10,610 8.01 USD | ₩635B 479.52M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,350 19.89 USD |
+0.57
|
₩628B 474.06M USD | ₩48K 36.24 USD | ₩25,950 19.59 USD | ₩27,300 20.61 USD | ₩628B 474.06M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,150 17.47 USD |
-2.94
|
₩617B 465.97M USD | ₩20K 15.18 USD | ₩23,000 17.36 USD | ₩24,000 18.12 USD | ₩617B 465.97M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,200 11.47 USD |
-1.55
|
₩594B 448.27M USD | ₩26K 19.25 USD | ₩15,000 11.32 USD | ₩15,680 11.84 USD | ₩594B 448.27M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩46,200 34.87 USD |
-0.65
|
₩573B 432.37M USD | ₩100K 75.82 USD | ₩41,500 31.33 USD | ₩47,800 36.08 USD | ₩573B 432.37M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩33,950 25.63 USD |
-3
|
₩564B 425.41M USD | ₩37K 27.81 USD | ₩33,600 25.36 USD | ₩35,200 26.57 USD | ₩564B 425.41M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩18,990 14.33 USD |
-2.91
|
₩556B 419.36M USD | ₩44K 33.53 USD | ₩18,800 14.19 USD | ₩19,610 14.8 USD | ₩556B 419.36M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩23,300 17.59 USD |
-5.86
|
₩500B 377.73M USD | ₩81K 61.37 USD | ₩23,050 17.4 USD | ₩24,900 18.8 USD | ₩500B 377.73M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩31,700 23.93 USD |
-4.08
|
₩477B 360M USD | ₩28K 20.78 USD | ₩31,400 23.7 USD | ₩32,900 24.83 USD | ₩477B 360M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,000 17.36 USD |
-1.08
|
₩476B 359.61M USD | ₩40K 29.98 USD | ₩22,700 17.13 USD | ₩24,100 18.19 USD | ₩476B 359.61M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,820 4.39 USD |
-2.35
|
₩466B 351.41M USD | ₩203K 153.17 USD | ₩5,750 4.34 USD | ₩6,100 4.6 USD | ₩466B 351.41M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,280 9.27 USD |
-5.26
|
₩425B 320.73M USD | ₩39K 29.65 USD | ₩12,210 9.22 USD | ₩12,930 9.76 USD | ₩425B 320.73M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,970 3 USD |
-0.87
|
₩408B 307.65M USD | ₩3K 1.96 USD | ₩3,945 2.98 USD | ₩4,020 3.03 USD | ₩408B 307.65M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,510 10.2 USD |
-1.6
|
₩395B 298.34M USD | ₩134 0.1 USD | ₩13,410 10.12 USD | ₩13,730 10.36 USD | ₩395B 298.34M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,070 6.09 USD |
-2.53
|
₩394B 297.39M USD | ₩85K 64.23 USD | ₩8,020 6.05 USD | ₩8,280 6.25 USD | ₩394B 297.39M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,140 5.39 USD |
-3.51
|
₩375B 282.79M USD | ₩86K 65.19 USD | ₩7,010 5.29 USD | ₩7,480 5.65 USD | ₩375B 282.79M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,590 7.24 USD |
-4.77
|
₩348B 262.87M USD | ₩33K 25.17 USD | ₩9,510 7.18 USD | ₩10,170 7.68 USD | ₩348B 262.87M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,150 28.8 USD |
-0.65
|
₩344B 260.04M USD | ₩10K 7.56 USD | ₩37,800 28.53 USD | ₩38,900 29.36 USD | ₩344B 260.04M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩13,870 10.47 USD |
-7.4
|
₩344B 259.65M USD | ₩60K 45.5 USD | ₩13,720 10.36 USD | ₩14,900 11.25 USD | ₩344B 259.65M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,780 8.89 USD |
-3.91
|
₩342B 258.02M USD | ₩42K 31.79 USD | ₩11,550 8.72 USD | ₩12,370 9.34 USD | ₩342B 258.02M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,250 24.34 USD |
-0.46
|
₩340B 256.99M USD | ₩1K 0.92 USD | ₩32,050 24.19 USD | ₩33,500 25.29 USD | ₩340B 256.99M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩44,150 33.33 USD |
-1.89
|
₩337B 254.18M USD | ₩608K 458.75 USD | ₩42,200 31.85 USD | ₩47,600 35.93 USD | ₩337B 254.18M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,010 4.54 USD |
-2.76
|
₩312B 235.48M USD | ₩33K 24.74 USD | ₩5,970 4.51 USD | ₩6,250 4.72 USD | ₩312B 235.48M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,580 6.48 USD |
-4.24
|
₩298B 225.05M USD | ₩344K 259.4 USD | ₩8,460 6.39 USD | ₩9,040 6.82 USD | ₩298B 225.05M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,950 8.27 USD |
-0.27
|
₩296B 223.36M USD | ₩60K 44.97 USD | ₩10,620 8.02 USD | ₩11,380 8.59 USD | ₩296B 223.36M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩33,750 25.48 USD |
-3.98
|
₩280B 211.35M USD | ₩2K 1.85 USD | ₩33,600 25.36 USD | ₩36,150 27.29 USD | ₩280B 211.35M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,970 3 USD |
-0.75
|
₩246B 185.8M USD | ₩76K 57.74 USD | ₩3,905 2.95 USD | ₩4,070 3.07 USD | ₩246B 185.8M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩26,600 20.08 USD |
-3.45
|
₩238B 179.68M USD | ₩935 0.71 USD | ₩26,000 19.63 USD | ₩27,150 20.49 USD | ₩238B 179.68M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,630 4.25 USD |
-0.35
|
₩236B 178.3M USD | ₩194K 146.49 USD | ₩5,580 4.21 USD | ₩5,920 4.47 USD | ₩236B 178.3M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,820 8.17 USD |
-3.56
|
₩235B 177.47M USD | ₩308K 232.75 USD | ₩10,560 7.97 USD | ₩11,670 8.81 USD | ₩235B 177.47M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,805 3.63 USD |
-1.54
|
₩234B 176.9M USD | ₩45K 34.03 USD | ₩4,805 3.63 USD | ₩4,900 3.7 USD | ₩234B 176.9M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,199 0.91 USD |
-4.08
|
₩231B 174.61M USD | ₩552K 416.33 USD | ₩1,184 0.89 USD | ₩1,239 0.94 USD | ₩231B 174.61M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,850 2.15 USD |
-2.4
|
₩225B 169.53M USD | ₩143K 107.75 USD | ₩2,810 2.12 USD | ₩2,925 2.21 USD | ₩225B 169.53M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩61,500 46.42 USD |
-2.38
|
₩218B 164.94M USD | ₩2K 1.26 USD | ₩60,500 45.67 USD | ₩63,900 48.23 USD | ₩218B 164.94M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,200 3.17 USD |
-3.34
|
₩218B 164.56M USD | ₩5 0 USD | ₩4,200 3.17 USD | ₩4,340 3.28 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,150 8.42 USD |
-2.62
|
₩218B 164.4M USD | ₩20K 15.16 USD | ₩11,100 8.38 USD | ₩11,490 8.67 USD | ₩218B 164.4M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,920 7.49 USD |
-1.59
|
₩215B 161.99M USD | ₩14K 10.36 USD | ₩9,820 7.41 USD | ₩10,030 7.57 USD | ₩215B 161.99M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,210 6.2 USD |
-1.08
|
₩213B 161.05M USD | ₩30K 22.81 USD | ₩8,110 6.12 USD | ₩8,400 6.34 USD | ₩213B 161.05M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,430 7.87 USD |
-1.6
|
₩209B 157.75M USD | ₩9K 7 USD | ₩10,230 7.72 USD | ₩10,690 8.07 USD | ₩209B 157.75M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,340 7.81 USD |
+0.88
|
₩207B 156.33M USD | ₩22K 16.91 USD | ₩9,950 7.51 USD | ₩10,400 7.85 USD | ₩207B 156.33M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,300 17.59 USD |
-1.69
|
₩193B 145.91M USD | ₩84 0.06 USD | ₩23,300 17.59 USD | ₩23,650 17.85 USD | ₩193B 145.91M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,750 6.6 USD |
-4.16
|
₩192B 144.82M USD | ₩24K 18.25 USD | ₩8,700 6.57 USD | ₩9,150 6.91 USD | ₩192B 144.82M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,780 4.36 USD |
-4.93
|
₩190B 143.65M USD | ₩275K 207.48 USD | ₩5,680 4.29 USD | ₩6,060 4.57 USD | ₩190B 143.65M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,105 2.34 USD |
-1.27
|
₩188B 142.01M USD | ₩52K 39.35 USD | ₩3,070 2.32 USD | ₩3,200 2.42 USD | ₩188B 142.01M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,725 2.81 USD |
-1.19
|
₩185B 139.85M USD | ₩85K 64.43 USD | ₩3,670 2.77 USD | ₩3,800 2.87 USD | ₩185B 139.85M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,965 2.24 USD |
-0.84
|
₩184B 138.59M USD | ₩98K 74.01 USD | ₩2,920 2.2 USD | ₩3,095 2.34 USD | ₩184B 138.59M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,335 3.27 USD |
0
|
₩170B 128.53M USD | ₩11K 8.38 USD | ₩4,280 3.23 USD | ₩4,370 3.3 USD | ₩170B 128.53M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,710 5.82 USD |
-1.66
|
₩167B 126.33M USD | ₩29K 21.98 USD | ₩7,650 5.77 USD | ₩8,040 6.07 USD | ₩167B 126.33M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,285 1.72 USD |
-3.18
|
₩166B 125.36M USD | ₩324K 244.32 USD | ₩2,245 1.69 USD | ₩2,430 1.83 USD | ₩166B 125.36M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,140 3.88 USD |
-2.84
|
₩162B 122.65M USD | ₩134K 101.52 USD | ₩5,110 3.86 USD | ₩5,350 4.04 USD | ₩162B 122.65M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,940 4.48 USD |
-2.94
|
₩161B 121.3M USD | ₩48K 36.25 USD | ₩5,810 4.39 USD | ₩6,230 4.7 USD | ₩161B 121.3M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,070 3.07 USD |
-6.23
|
₩158B 119.03M USD | ₩320K 241.22 USD | ₩4,000 3.02 USD | ₩4,335 3.27 USD | ₩158B 119.03M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,440 4.11 USD |
-3.72
|
₩151B 114.32M USD | ₩58K 43.94 USD | ₩5,340 4.03 USD | ₩5,670 4.28 USD | ₩151B 114.32M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,910 4.46 USD |
-2.8
|
₩149B 112.48M USD | ₩38K 28.57 USD | ₩5,860 4.42 USD | ₩6,090 4.6 USD | ₩149B 112.48M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩55,500 41.89 USD |
-0.54
|
₩147B 110.6M USD | ₩2K 1.48 USD | ₩55,400 41.82 USD | ₩56,600 42.72 USD | ₩147B 110.6M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,200 4.68 USD |
-2.05
|
₩143B 108.27M USD | ₩13K 9.82 USD | ₩6,170 4.66 USD | ₩6,350 4.79 USD | ₩143B 108.27M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,538 1.16 USD |
-2.35
|
₩140B 105.52M USD | ₩167K 126.27 USD | ₩1,522 1.15 USD | ₩1,589 1.2 USD | ₩140B 105.52M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩560 0.42 USD |
-6.5
|
₩137B 103.16M USD | ₩257K 193.78 USD | ₩551 0.42 USD | ₩616 0.46 USD | ₩137B 103.16M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,360 6.31 USD |
-3.24
|
₩134B 101.02M USD | ₩18K 13.73 USD | ₩8,230 6.21 USD | ₩8,720 6.58 USD | ₩134B 101.02M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,610 6.5 USD |
-1.03
|
₩130B 97.93M USD | ₩51K 38.47 USD | ₩8,500 6.42 USD | ₩8,950 6.76 USD | ₩130B 97.93M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,270 3.98 USD |
-6.23
|
₩128B 96.98M USD | ₩75K 56.95 USD | ₩5,220 3.94 USD | ₩5,600 4.23 USD | ₩128B 96.98M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,190 5.43 USD |
-7.11
|
₩126B 95.24M USD | ₩50K 37.57 USD | ₩7,090 5.35 USD | ₩7,580 5.72 USD | ₩126B 95.24M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,610 8.01 USD |
-2.75
|
₩125B 94.59M USD | ₩212K 159.97 USD | ₩10,170 7.68 USD | ₩12,460 9.41 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,070 2.32 USD |
-1.92
|
₩117B 88.34M USD | ₩49K 37.21 USD | ₩3,050 2.3 USD | ₩3,205 2.42 USD | ₩117B 88.34M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}