结果页面 66，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $21.67 0.26 USD |
+4.99
|
$1.94B 23.48M USD | $49.37K 597.34 USD | $20.6 0.25 USD | $21.67 0.26 USD | $1.94B 23.48M USD | 1.18 | $18.24 0.22 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $21.28 0.26 USD |
+4.98
|
$1.94B 23.48M USD | $54.97K 665.05 USD | $20.27 0.25 USD | $21.28 0.26 USD | $1.94B 23.48M USD | 1.16 | $18.24 0.22 USD | |
| Carry Wealth Holdings Limited 0643.HK | $0.2 0.03 USD |
-0.49
|
$183.57M 23.47M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $183.57M 23.47M USD | 0 | -$0.01 -0.001 USD | |
| TBH Global Co., Ltd 084870.KS | $1,489 1.12 USD |
+1.85
|
$31.06B 23.44M USD | $32.53K 24.55 USD | $1,450 1.09 USD | $1,504 1.14 USD | $31.06B 23.44M USD | 0 | $0 0 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.01 USD |
0
|
$21.37M 23.36M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.37M 23.36M USD | 0 | $0 0 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.8299 0.02 USD |
-2.35
|
$830M 23.35M USD | $73.91K 2.08K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $830M 23.35M USD | 0 | -$0.22 -0.006 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27 0.03 USD |
-10
|
$22.88B 23.23M USD | $0 0 USD | $27 0.03 USD | $27 0.03 USD | $22.88B 23.23M USD | 5.69 | $4.74 0.004 USD | |
| B90 Holdings PLC 24GN.F | $0.02 0.03 USD |
+20
|
$21.2M 23.18M USD | $5K 5.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.2M 23.18M USD | 0 | -$0.02 -0.02 USD | |
| Worth Peripherals Limited WORTH.NS | $121.34 1.47 USD |
-2.2
|
$1.91B 23.12M USD | $78.2K 946.1 USD | $119.11 1.44 USD | $127.7 1.54 USD | $1.91B 23.12M USD | 12.04 | $10.07 0.12 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.3 0.04 USD |
0
|
$819.15M 23.05M USD | $177.5K 4.99K USD | $1.29 0.04 USD | $1.35 0.04 USD | $819.15M 23.05M USD | 32.50 | $0.04 0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $1.3 0.04 USD |
0
|
$819.15M 23.05M USD | $177.5K 4.99K USD | $1.29 0.04 USD | $1.35 0.04 USD | $819.15M 23.05M USD | 0 | -$0.11 -0.003 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $450 0.03 USD |
+0.45
|
$359.02B 22.94M USD | $0 0 USD | $450 0.03 USD | $450 0.03 USD | $359.02B 22.94M USD | 0 | -$39.21 -0.002 USD | |
| Tiga Gaming Inc. 6536.TWO | $27.05 0.86 USD |
-3.39
|
$712.06M 22.63M USD | $46.07K 1.46K USD | $26.6 0.85 USD | $28.15 0.89 USD | $712.06M 22.63M USD | 31.09 | $0.87 0.03 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $27.4 2.67 USD |
+0.37
|
$231.7M 22.62M USD | $3.48K 340.08 USD | $27.1 2.65 USD | $28.4 2.77 USD | $231.7M 22.62M USD | 0 | -$1.22 -0.1 USD | |
| iFabric IFABF | $0.7299 — |
0
|
$22.57M — | $2K — | $0.7299 — | $0.81 — | $22.57M — | 72.79 | $0.01 — | |
| Karsten S.A. CTKA3.SA | $19.01 3.85 USD |
0
|
$111.28M 22.55M USD | $0 0 USD | $19.01 3.85 USD | $19.01 3.85 USD | $111.28M 22.55M USD | 2.70 | $7.04 1.43 USD | |
| Karsten S.A. CTKA4.SA | $17 3.45 USD |
0
|
$111.28M 22.55M USD | $0 0 USD | $17 3.45 USD | $17 3.45 USD | $111.28M 22.55M USD | 2.41 | $7.04 1.43 USD | |
| RPCG Public Company Limited W8M1.F | $0.02 0.02 USD |
-3.13
|
$20.58M 22.49M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.58M 22.49M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.02 0.02 USD |
-3.23
|
$20.56M 22.47M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.56M 22.47M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,055 3.06 USD |
-0.86
|
$29.74B 22.45M USD | $8.29K 6.26 USD | $4,005 3.02 USD | $4,090 3.09 USD | $29.74B 22.45M USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.DE | $2.98 3.26 USD |
0
|
$20.52M 22.43M USD | $2.41K 2.63K USD | $2.92 3.19 USD | $2.98 3.26 USD | $20.52M 22.43M USD | 0 | -$0.38 -0.4 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,175 14.68 USD |
-1.14
|
$3.31B 22.36M USD | $800 5.4 USD | $2,175 14.68 USD | $2,210 14.92 USD | $3.31B 22.36M USD | 8.51 | $255.42 1.72 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
-20
|
$794.44M 22.35M USD | $2.4M 67.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| SE-Education Public Company Limited SE-ED.BK | $2.02 0.06 USD |
0
|
$791.73M 22.28M USD | $20K 562.75 USD | $2.02 0.06 USD | $2.02 0.06 USD | $791.73M 22.28M USD | 25.25 | $0.08 0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $2.02 0.06 USD |
0
|
$791.73M 22.28M USD | $20K 562.75 USD | $2.02 0.06 USD | $2.02 0.06 USD | $791.73M 22.28M USD | 40.39 | $0.05 0.001 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| AuBEX CORPORATION 3583.T | $1,180 7.97 USD |
-1.17
|
$3.29B 22.19M USD | $600 4.05 USD | $1,180 7.97 USD | $1,189 8.03 USD | $3.29B 22.19M USD | 8.18 | $144.24 0.97 USD | |
| CDRL S.A. CDL.WA | $14.5 3.69 USD |
0
|
$87.18M 22.16M USD | $2 0.51 USD | $14.5 3.69 USD | $14.5 3.69 USD | $87.18M 22.16M USD | 12.94 | $1.12 0.28 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $742 5.01 USD |
-0.4
|
$3.27B 22.08M USD | $400 2.7 USD | $741 5 USD | $745 5.03 USD | $3.27B 22.08M USD | 0 | -$59.29 -0.4 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $87.03 1.05 USD |
0
|
$1.82B 22.06M USD | $6.45K 77.99 USD | $86.05 1.04 USD | $89.13 1.08 USD | $1.82B 22.06M USD | 28.16 | $3.09 0.04 USD | |
| SPL Industries Limited SPLIL.NS | $62.84 0.76 USD |
+0.16
|
$1.82B 22.05M USD | $56.48K 683.3 USD | $62.7 0.76 USD | $63.79 0.77 USD | $1.82B 22.05M USD | 15.51 | $4.05 0.05 USD | |
| SPL Industries Limited SPLIL.BO | $62.77 0.76 USD |
+0.22
|
$1.82B 22.02M USD | $3.67K 44.43 USD | $62.25 0.75 USD | $63.6 0.77 USD | $1.82B 22.02M USD | 15.49 | $4.05 0.05 USD | |
| PT Pan Brothers Tbk PBRX.JK | $16 0.0010 USD |
-5.88
|
$343.71B 21.96M USD | $2.76M 176.1 USD | $16 0.0010 USD | $17 0.0010 USD | $343.71B 21.96M USD | 0 | -$1.33 -0.00008 USD | |
| NEFAZ Publicly Traded Company NFAZ.ME | $245 2.71 USD |
0
|
$1.97B 21.76M USD | $2.56K 28.29 USD | $242 2.67 USD | $250 2.76 USD | $1.97B 21.76M USD | 3.22 | $76.03 0.84 USD | |
| Mountain Alliance AG ECF.F | $2.88 3.15 USD |
-0.69
|
$19.83M 21.68M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $19.83M 21.68M USD | 0 | -$0.38 -0.4 USD | |
| Ichikura Co., Ltd. 6186.T | $582 3.93 USD |
+0.52
|
$3.21B 21.66M USD | $6.6K 44.55 USD | $576 3.89 USD | $582 3.93 USD | $3.21B 21.66M USD | 9.57 | $60.79 0.41 USD | |
| Kuobrothers Corp. 8477.TWO | $19.55 0.62 USD |
+0.77
|
$678.68M 21.57M USD | $186.25K 5.92K USD | $19.2 0.61 USD | $19.75 0.63 USD | $678.68M 21.57M USD | 0 | -$3.6 -0.1 USD | |
| C'sMEN Co.,Ltd. 3083.T | $796 5.37 USD |
-0.5
|
$3.19B 21.51M USD | $14.2K 95.85 USD | $792 5.35 USD | $802 5.41 USD | $3.19B 21.51M USD | 0 | -$115.4 -0.7 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $2,004 13.53 USD |
+2.04
|
$3.18B 21.47M USD | $800 5.4 USD | $2,004 13.53 USD | $2,004 13.53 USD | $3.18B 21.47M USD | 8.66 | $231.16 1.56 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.8399 0.18 USD |
0
|
$100.84M 21.44M USD | $3.1K 659.15 USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $100.84M 21.44M USD | 0 | -$0.01 -0.002 USD | |
| YGM Trading Limited 0375.HK | $1.01 0.13 USD |
-12.17
|
$167.52M 21.42M USD | $78K 9.97K USD | $0.9599 0.12 USD | $1.04 0.13 USD | $167.52M 21.42M USD | 50.50 | $0.02 0.002 USD | |
| FACB Industries Incorporated Berhad 2984.KL | $1.2 0.26 USD |
+0.84
|
$100.66M 21.4M USD | $4K 850.52 USD | $1.2 0.26 USD | $1.2 0.26 USD | $100.66M 21.4M USD | 13.33 | $0.09 0.02 USD | |
| Prodigy Public Company Limited PDG.BK | $2.56 0.07 USD |
-1.54
|
$760.32M 21.39M USD | $19.5K 548.68 USD | $2.52 0.07 USD | $2.58 0.07 USD | $760.32M 21.39M USD | 17.06 | $0.15 0.004 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.56 0.07 USD |
-1.54
|
$760.32M 21.39M USD | $19.5K 548.68 USD | $2.52 0.07 USD | $2.58 0.07 USD | $760.32M 21.39M USD | 23.27 | $0.11 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $3.82 0.11 USD |
+2.69
|
$760.18M 21.39M USD | $39.1K 1.1K USD | $3.74 0.11 USD | $3.84 0.11 USD | $760.18M 21.39M USD | 16.60 | $0.23 0.006 USD | |
| Daitobo Co., Ltd. 3202.T | $105 0.71 USD |
+0.96
|
$3.17B 21.37M USD | $43.7K 294.99 USD | $104 0.7 USD | $105 0.71 USD | $3.17B 21.37M USD | 23.43 | $4.48 0.03 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $234.05 2.83 USD |
-1.49
|
$1.77B 21.36M USD | $2.44K 29.52 USD | $231.7 2.8 USD | $242.2 2.93 USD | $1.77B 21.36M USD | 55.07 | $4.25 0.05 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $42.6 10.83 USD |
0
|
$84M 21.35M USD | $1.58K 401.85 USD | $42.1 10.7 USD | $42.6 10.83 USD | $84M 21.35M USD | 8.76 | $4.86 1.24 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| News World Wu Company 2245.TWO | $49.75 1.58 USD |
-0.1
|
$671.63M 21.34M USD | $32.92K 1.05K USD | $48.3 1.53 USD | $49.8 1.58 USD | $671.63M 21.34M USD | 9.56 | $5.2 0.17 USD | |
| Toin Corporation 7923.T | $628 4.24 USD |
-2.94
|
$3.16B 21.34M USD | $900 6.08 USD | $628 4.24 USD | $638 4.31 USD | $3.16B 21.34M USD | 10.44 | $60.11 0.41 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $197 1.33 USD |
-1.99
|
$3.16B 21.3M USD | $119.7K 808.01 USD | $193 1.3 USD | $200 1.35 USD | $3.16B 21.3M USD | 6.65 | $29.61 0.2 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Voltabox AG VBX.DE | $1.02 1.11 USD |
0
|
$19.44M 21.25M USD | $100 109.31 USD | $1.02 1.11 USD | $1.02 1.11 USD | $19.44M 21.25M USD | 0 | -$0.19 -0.2 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,339 9.04 USD |
+0.45
|
$3.14B 21.18M USD | $1.3K 8.78 USD | $1,327 8.96 USD | $1,340 9.05 USD | $3.14B 21.18M USD | 27.29 | $49.05 0.33 USD | |
| HKS Co., Ltd. 7219.T | $2,210 14.92 USD |
0
|
$3.13B 21.11M USD | $500 3.38 USD | $2,200 14.85 USD | $2,210 14.92 USD | $3.13B 21.11M USD | 7.32 | $301.67 2.04 USD | |
| Combine Will International Holdings Limited N0Z.SI | $0.8699 0.65 USD |
-1.14
|
$28.12M 21.08M USD | $13.5K 10.12K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $28.12M 21.08M USD | 3.78 | $0.23 0.17 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $9.52 10.41 USD |
-1.65
|
$19.23M 21.03M USD | $0 0 USD | $9.68 10.58 USD | $9.68 10.58 USD | $19.23M 21.03M USD | 8.42 | $1.13 1.24 USD | |
| Teo Guan Lee Corporation Berhad 9369.KL | $1.16 0.25 USD |
+2.65
|
$98.45M 20.93M USD | $2.3K 489.05 USD | $1.16 0.25 USD | $1.17 0.25 USD | $98.45M 20.93M USD | 8.28 | $0.14 0.03 USD | |
| Roadside Real Estate plc 3WY.F | $0.11 0.12 USD |
-4.31
|
$19.1M 20.88M USD | $23 25.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.1M 20.88M USD | 0 | -$0.07 -0.07 USD | |
| Regal Holding Co., Ltd. 4807.TW | $17.1 0.54 USD |
0
|
$656.57M 20.86M USD | $8.15K 258.84 USD | $17.1 0.54 USD | $17.35 0.55 USD | $656.57M 20.86M USD | 0 | -$4.5 -0.1 USD | |
| Wagokoro Co., Ltd. 9271.T | $489 3.3 USD |
+0.2
|
$3.08B 20.8M USD | $12.8K 86.4 USD | $488 3.29 USD | $497 3.35 USD | $3.08B 20.8M USD | 60.00 | $8.15 0.06 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $111.82 1.35 USD |
-0.54
|
$1.72B 20.79M USD | $31.8K 384.78 USD | $111.01 1.34 USD | $116.05 1.4 USD | $1.72B 20.79M USD | 0 | -$6.34 -0.07 USD | |
| The Willbes & CO., Ltd. 008600.KS | $418 0.32 USD |
-1.88
|
$27.5B 20.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.5B 20.76M USD | 0 | $0 0 USD | |
| Blue Ridge Real Estate Company BRRE | $8.6 — |
-4.44
|
$20.71M — | $500 — | $8.6 — | $8.6 — | $20.71M — | 0 | -$0.01 — | |
| Dreambed Co.,Ltd. 7791.T | $752 5.08 USD |
0
|
$3.07B 20.7M USD | $700 4.73 USD | $751 5.07 USD | $752 5.08 USD | $3.07B 20.7M USD | 8.48 | $88.66 0.6 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $111.4 1.35 USD |
-1.02
|
$1.71B 20.69M USD | $8.34K 100.88 USD | $111.2 1.35 USD | $115.95 1.4 USD | $1.71B 20.69M USD | 0 | -$6.34 -0.07 USD | |
| Poplar Co., Ltd. 7601.T | $260 1.76 USD |
+1.56
|
$3.06B 20.69M USD | $161.7K 1.09K USD | $250 1.69 USD | $263 1.78 USD | $3.06B 20.69M USD | 8.63 | $30.11 0.2 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $1 1.09 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| Vroom, Inc. VRM.MX | $192 11.37 USD |
0
|
$347.38M 20.57M USD | $3 0.18 USD | $192 11.37 USD | $192 11.37 USD | $347.38M 20.57M USD | 0 | -$4,052.9 -239.9 USD | |
| Kenilworth Systems KENS | $0.2999 — |
0
|
$20.57M — | $200 — | $0.2999 — | $0.2999 — | $20.57M — | 0 | $0 — | |
| Future Retail Limited FRETAIL.NS | $3.13 0.04 USD |
0
|
$1.7B 20.54M USD | $244.46K 2.96K USD | $3.13 0.04 USD | $3.13 0.04 USD | $1.7B 20.54M USD | 0 | -$89.45 -1.08 USD | |
| bet-at-home.com AG 0RIP.IL | $2.61 2.85 USD |
-3.7
|
$18.78M 20.53M USD | $2 2.19 USD | $2.71 2.96 USD | $2.84 3.1 USD | $18.78M 20.53M USD | 7.04 | $0.37 0.4 USD | |
| Voltabox AG VBX.F | $0.9799 1.07 USD |
0
|
$18.73M 20.47M USD | $42 45.91 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $18.73M 20.47M USD | 0 | -$0.19 -0.2 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $882 5.95 USD |
+0.23
|
$3.03B 20.43M USD | $2.5K 16.88 USD | $873 5.89 USD | $883 5.96 USD | $3.03B 20.43M USD | 7.62 | $115.72 0.78 USD | |
| Setco Automotive Limited SETCO.NS | $12.61 0.15 USD |
+5
|
$1.69B 20.41M USD | $74.28K 898.6 USD | $12.61 0.15 USD | $12.61 0.15 USD | $1.69B 20.41M USD | 0 | -$10.98 -0.1 USD | |
| Setco Automotive Limited SETCO.BO | $12.61 0.15 USD |
+5
|
$1.69B 20.41M USD | $3.86K 46.68 USD | $12.61 0.15 USD | $12.61 0.15 USD | $1.69B 20.41M USD | 0 | -$10.98 -0.1 USD | |
| NEXE Innovations Inc. NX5.F | $0.19 0.21 USD |
-3.09
|
$18.65M 20.39M USD | $850 929.16 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.65M 20.39M USD | 0 | -$0.05 -0.05 USD | |
| NEXE Innovations NEXNF | $0.2 — |
-3.27
|
$20.36M — | $20 — | $0.2 — | $0.2 — | $20.36M — | 0 | -$0.05 — | |
| Boss BSHI | $15.5 — |
0
|
$20.35M — | $200 — | $15.5 — | $15.5 — | $20.35M — | 10.00 | $1.55 — | |
| Stream Co.,Ltd. 3071.T | $109 0.74 USD |
-0.91
|
$3.01B 20.33M USD | $196.5K 1.33K USD | $108 0.73 USD | $110 0.74 USD | $3.01B 20.33M USD | 71.24 | $1.53 0.01 USD | |
| bet-at-home.com AG ACX.DE | $2.65 2.9 USD |
-2.21
|
$18.6M 20.33M USD | $5.19K 5.67K USD | $2.65 2.9 USD | $2.84 3.1 USD | $18.6M 20.33M USD | 0 | -$0.21 -0.2 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| Kumulus Vape S.A. ALVAP.PA | $6.04 6.6 USD |
+6.34
|
$18.57M 20.3M USD | $2.71K 2.96K USD | $5.82 6.36 USD | $6.3 6.89 USD | $18.57M 20.3M USD | 7.27 | $0.83 0.91 USD | |
| Fureasu Co.,Ltd. 7062.T | $1,277 8.62 USD |
+1.51
|
$3B 20.28M USD | $4.1K 27.68 USD | $1,233 8.32 USD | $1,277 8.62 USD | $3B 20.28M USD | 33.28 | $38.37 0.26 USD | |
| Standard Industries Limited SIL.NS | $25.85 0.31 USD |
+0.12
|
$1.67B 20.2M USD | $156.93K 1.9K USD | $25.15 0.3 USD | $26.49 0.32 USD | $1.67B 20.2M USD | 0 | -$0.02 -0.0002 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02999 0.03 USD |
0
|
$18.45M 20.17M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.45M 20.17M USD | 0 | -$0.02 -0.02 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
+1.23
|
$1.66B 20.13M USD | $1.29K 15.66 USD | $81.16 0.98 USD | $84.5 1.02 USD | $1.66B 20.13M USD | 0 | -$6.03 -0.07 USD | |
| Kumulus Vape S.A. 8E9.F | $5.64 6.17 USD |
+2.92
|
$18.41M 20.13M USD | $9 9.84 USD | $5.52 6.03 USD | $5.78 6.32 USD | $18.41M 20.13M USD | 6.79 | $0.83 0.91 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $279.8 3.39 USD |
+3.9
|
$1.66B 20.11M USD | $618 7.48 USD | $274 3.31 USD | $280 3.39 USD | $1.66B 20.11M USD | 20.86 | $13.41 0.16 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Standard Industries Limited SIL.BO | $25.82 0.31 USD |
-0.42
|
$1.66B 20.09M USD | $46.09K 557.55 USD | $25.1 0.3 USD | $26.3 0.32 USD | $1.66B 20.09M USD | 0 | -$0.02 -0.0002 USD | |
| Da Hui Limited 5276.TWO | $16 0.51 USD |
0
|
$632M 20.08M USD | $1K 31.78 USD | $16 0.51 USD | $16 0.51 USD | $632M 20.08M USD | 0 | -$0.67 -0.02 USD | |
| TheWorks.co.uk plc 6EU.F | $0.25 0.28 USD |
+5.83
|
$18.34M 20.05M USD | $3.6K 3.94K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.34M 20.05M USD | 0 | -$0.01 -0.01 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $278.7 3.37 USD |
+2.24
|
$1.66B 20.03M USD | $12.82K 155.1 USD | $268.1 3.24 USD | $280.6 3.39 USD | $1.66B 20.03M USD | 20.78 | $13.41 0.16 USD | |
| Beijing Jingkelong Company Limited 0814.HK | $0.38 0.05 USD |
-5.06
|
$154.58M 19.77M USD | $2K 255.73 USD | $0.38 0.05 USD | $0.4099 0.05 USD | $154.58M 19.77M USD | 0 | -$0.2 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||