结果页面 66，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹10.54 0.13 USD |
+4.98
|
₹1.08B 13.01M USD | ₹231.96K 2.81K USD | ₹10.54 0.13 USD | ₹10.54 0.13 USD | ₹1.08B 13.01M USD | 75.28 | ₹0.14 0.001 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹223.10 2.7 USD |
+4.99
|
₹1.07B 13M USD | ₹66.00 0.8 USD | ₹212.50 2.57 USD | ₹223.10 2.7 USD | ₹1.07B 13M USD | 0 | -₹101.89 -1.2 USD | ||
Khind Holdings Berhad
7062.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 60.96M 12.96M USD | MYR 100.00 21.26 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 60.96M 12.96M USD | 16.11 | MYR 0.09 0.02 USD | ||
Aeffe S.p.A.
3A1.F
DE
|
€0.11 0.13 USD |
0
|
€11.21M 12.94M USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.21M 12.94M USD | 1.01 | €0.11 0.13 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.02 0.02 USD |
0
|
€11.21M 12.94M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.02 0.02 USD | €11.21M 12.94M USD | 0 | -€0.01 -0.01 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥162 1.09 USD |
0
|
¥2B 12.89M USD | ¥2K 12.83 USD | ¥162 1.09 USD | ¥163 1.1 USD | ¥2B 12.89M USD | 19.75 | ¥8 0.06 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥731 4.93 USD |
+0.14
|
¥2B 12.87M USD | ¥9K 63.45 USD | ¥730 4.93 USD | ¥745 5.03 USD | ¥2B 12.87M USD | 3.72 | ¥196 1.32 USD | ||
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 456.63M 12.85M USD | THB 134.70K 3.79K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€11.13M 12.85M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.13M 12.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥96 0.65 USD |
0
|
¥2B 12.81M USD | ¥69K 467.12 USD | ¥96 0.65 USD | ¥100 0.68 USD | ¥2B 12.81M USD | 0 | -¥19 -0.1 USD | ||
Gafisa
GFASY
US
|
$0.05 — |
-86.67
|
$12.75M — | $2.00 — | $0.05 — | $0.05 — | $12.75M — | 0 | -$1.44 — | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 900.00 0.06 USD |
+0.56
|
IDR 198.73B 12.7M USD | IDR 1.30K 0.08 USD | IDR 895.00 0.06 USD | IDR 900.00 0.06 USD | IDR 198.73B 12.7M USD | 5.49 | IDR 163.70 0.01 USD | ||
|
Sapura Industrial Berhad
7811.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 59.68M 12.69M USD | MYR 0.00 0 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 59.68M 12.69M USD | 0.081 | MYR 10.11 2.15 USD | ||
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 1.02K 257.99 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 7.92 | PLN 4.97 1.26 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 450.00M 12.66M USD | THB 4.90K 137.87 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 450.00M 12.66M USD | THB 7.20K 202.59 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 12.50 | THB 0.06 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 450.00M 12.66M USD | THB 7.20K 202.59 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 450.00M 12.66M USD | THB 4.90K 137.87 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,810 1.37 USD |
-1.52
|
₩17B 12.65M USD | ₩36K 26.85 USD | ₩1,763 1.33 USD | ₩1,857 1.4 USD | ₩17B 12.65M USD | 0 | ₩0 0 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹178.05 2.15 USD |
+1.28
|
₹1.05B 12.64M USD | ₹165.00 2 USD | ₹178.05 2.15 USD | ₹187.70 2.27 USD | ₹1.05B 12.64M USD | 8.72 | ₹20.40 0.25 USD | ||
|
Söder Sportfiske AB
98Q.F
DE
|
€1.30 1.49 USD |
-0.38
|
€10.95M 12.64M USD | €0.00 0 USD | €1.30 1.49 USD | €1.30 1.49 USD | €10.95M 12.64M USD | 16.18 | €0.08 0.09 USD | ||
Continental Holdings Limited
0513.HK
HK
|
HK$0.14 0.02 USD |
+2.86
|
HK$98.37M 12.58M USD | HK$82.00K 10.48K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$98.37M 12.58M USD | 0 | -HK$0.35 -0.04 USD | ||
Eventiko
EVTK
US
|
$3.00 — |
+1.01
|
$12.58M — | $403.00 — | $3.00 — | $3.00 — | $12.58M — | 0 | $0.00 — | ||
|
Goodfood Market Corp.
76O.F
DE
|
€0.11 0.13 USD |
+1.87
|
€10.85M 12.52M USD | €8.00 9.23 USD | €0.11 0.13 USD | €0.11 0.13 USD | €10.85M 12.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 444.84M 12.52M USD | THB 41.30K 1.16K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 444.84M 12.52M USD | THB 41.32K 1.16K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥249 1.68 USD |
+0.4
|
¥2B 12.5M USD | ¥700 4.73 USD | ¥247 1.67 USD | ¥249 1.68 USD | ¥2B 12.5M USD | 0 | -¥26 -0.1 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥363 2.45 USD |
0
|
¥2B 12.47M USD | ¥1K 7.43 USD | ¥360 2.43 USD | ¥363 2.45 USD | ¥2B 12.47M USD | 105.21 | ¥3 0.02 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩10,980 8.29 USD |
+29.94
|
₩16B 12.43M USD | ₩51K 38.67 USD | ₩10,980 8.29 USD | ₩10,980 8.29 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 15.00 1.46 USD |
0
|
SEK 126.88M 12.38M USD | SEK 7.69K 750.15 USD | SEK 14.90 1.45 USD | SEK 15.00 1.46 USD | SEK 126.88M 12.38M USD | 18.07 | SEK 0.83 0.08 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.13 0.29 USD |
-1.15
|
₹1.02B 12.33M USD | ₹4.58K 55.41 USD | ₹23.13 0.28 USD | ₹25.09 0.3 USD | ₹1.02B 12.33M USD | 10.91 | ₹2.21 0.03 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹135.00 1.63 USD |
-2.17
|
₹1.02B 12.32M USD | ₹1.25K 15.11 USD | ₹135.00 1.63 USD | ₹141.20 1.71 USD | ₹1.02B 12.32M USD | 19.36 | ₹6.97 0.08 USD | ||
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 80.00 2.51 USD |
-1.17
|
TRY 392.00M 12.31M USD | TRY 20.60K 647.06 USD | TRY 80.00 2.51 USD | TRY 80.50 2.53 USD | TRY 392.00M 12.31M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,214 8.19 USD |
-3.11
|
¥2B 12.26M USD | ¥2K 12.83 USD | ¥1,212 8.18 USD | ¥1,260 8.51 USD | ¥2B 12.26M USD | 16.44 | ¥74 0.5 USD | ||
|
Dyna
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 6.81 | $0.11 — | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,315 0.99 USD |
-5.14
|
₩16B 12.2M USD | ₩60K 45.57 USD | ₩1,200 0.91 USD | ₩1,379 1.04 USD | ₩16B 12.2M USD | 0 | ₩0 0 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,335 9.01 USD |
0
|
¥2B 12.2M USD | ¥200 1.35 USD | ¥1,335 9.01 USD | ¥1,335 9.01 USD | ¥2B 12.2M USD | 0 | -¥257 -1.7 USD | ||
|
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.25 0.03 USD |
-4.62
|
HK$95.23M 12.18M USD | HK$72.00K 9.21K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$95.23M 12.18M USD | 0 | HK$0.00 0 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.64 0.19 USD |
-0.57
|
₹1.01B 12.17M USD | ₹13.79K 166.79 USD | ₹15.35 0.19 USD | ₹15.99 0.19 USD | ₹1.01B 12.17M USD | 0 | -₹3.03 -0.03 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$205.56M 12.17M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$205.56M 12.17M USD | 0 | -MX$40.28 -2.3 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 148.00 0.0094 USD |
+3.5
|
IDR 190.41B 12.17M USD | IDR 197.50K 12.62 USD | IDR 143.00 0.0091 USD | IDR 150.00 0.0095 USD | IDR 190.41B 12.17M USD | 148000.00 | IDR 0.00 0.00000006 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹388.95 4.71 USD |
+3.66
|
₹1.01B 12.16M USD | ₹3.30K 39.89 USD | ₹358.00 4.33 USD | ₹394.80 4.78 USD | ₹1.01B 12.16M USD | 14.79 | ₹26.29 0.32 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.59 0.19 USD |
-1.14
|
₹1.00B 12.13M USD | ₹26.15K 316.41 USD | ₹15.14 0.18 USD | ₹15.97 0.19 USD | ₹1.00B 12.13M USD | 0 | -₹3.03 -0.03 USD | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€2.06 2.38 USD |
0
|
€10.49M 12.11M USD | €19.00 21.93 USD | €2.06 2.38 USD | €2.06 2.38 USD | €10.49M 12.11M USD | 9.36 | €0.22 0.25 USD | ||
|
Marche Corporation
7524.T
JP
|
¥178 1.2 USD |
+0.56
|
¥2B 12.05M USD | ¥2K 13.5 USD | ¥177 1.19 USD | ¥180 1.22 USD | ¥2B 12.05M USD | 0 | -¥7 -0.04 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹29.94 0.36 USD |
+0.64
|
₹993.39M 12.02M USD | ₹2.39K 28.85 USD | ₹28.80 0.35 USD | ₹30.65 0.37 USD | ₹993.39M 12.02M USD | 0 | -₹50.66 -0.6 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹11.84 0.14 USD |
-1
|
₹991.59M 12M USD | ₹120.11K 1.45K USD | ₹11.30 0.14 USD | ₹12.40 0.15 USD | ₹991.59M 12M USD | 9.47 | ₹1.25 0.02 USD | ||
|
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.13 0.02 USD |
+0.78
|
HK$93.45M 11.95M USD | HK$160.00K 20.46K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$93.45M 11.95M USD | 0 | -HK$0.04 -0.005 USD | ||
elumeo SE
ELB.DE
DE
|
€1.74 2.01 USD |
0
|
€10.31M 11.91M USD | €900.00 1.04K USD | €1.74 2.01 USD | €1.74 2.01 USD | €10.31M 11.91M USD | 0 | -€0.52 -0.6 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,310.00 85.47 USD |
-5.15
|
ILA 4.08B 11.88M USD | ILA 41.03K 119.63 USD | ILA 28,770.00 83.89 USD | ILA 30,900.00 90.1 USD | ILA 4.08B 11.88M USD | 21.59 | ILA 13.57 0.04 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹74.01 0.9 USD |
0
|
₹978.21M 11.83M USD | ₹200.00 2.42 USD | ₹74.01 0.9 USD | ₹75.01 0.91 USD | ₹978.21M 11.83M USD | 67.28 | ₹1.10 0.01 USD | ||
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.88 0.31 USD |
+0.41
|
NT$372.37M 11.83M USD | NT$34.74K 1.1K USD | NT$9.70 0.31 USD | NT$9.88 0.31 USD | NT$372.37M 11.83M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 6.00 1.53 USD |
+9.09
|
PLN 46.51M 11.82M USD | PLN 21.00 5.34 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Tungtex (Holdings) Company
TUGHF
US
|
$0.03 — |
-19.8
|
$11.82M — | $300.00 — | $0.00 — | $0.03 — | $11.82M — | 0 | $0.00 — | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.16 1.34 USD |
0
|
€10.13M 11.7M USD | €4.39K 5.07K USD | €1.16 1.34 USD | €1.16 1.34 USD | €10.13M 11.7M USD | 0 | -€0.10 -0.1 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹88.35 1.07 USD |
-2.91
|
₹953.12M 11.53M USD | ₹335.00 4.05 USD | ₹88.10 1.07 USD | ₹91.45 1.11 USD | ₹953.12M 11.53M USD | 103.94 | ₹0.85 0.01 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹32.76 0.4 USD |
+10.04
|
₹950.04M 11.49M USD | ₹500.00 6.05 USD | ₹32.70 0.4 USD | ₹32.77 0.4 USD | ₹950.04M 11.49M USD | 23.91 | ₹1.37 0.02 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹36.99 0.45 USD |
+0.05
|
₹948.70M 11.48M USD | ₹3.39K 41.03 USD | ₹35.56 0.43 USD | ₹38.44 0.47 USD | ₹948.70M 11.48M USD | 264.21 | ₹0.14 0.001 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.92 4.52 USD |
0
|
€9.90M 11.42M USD | €840.00 969.64 USD | €3.92 4.52 USD | €3.92 4.52 USD | €9.90M 11.42M USD | 0 | -€0.35 -0.4 USD | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.25 0.29 USD |
0
|
€9.89M 11.42M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €9.89M 11.42M USD | 0 | -€0.02 -0.02 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩859 0.65 USD |
-4.34
|
₩15B 11.33M USD | ₩47K 35.11 USD | ₩851 0.64 USD | ₩906 0.68 USD | ₩15B 11.33M USD | 0 | ₩0 0 USD | ||
|
Birks Group Inc.
2BG.F
DE
|
€0.50 0.58 USD |
+2.88
|
€9.80M 11.31M USD | €10.00 11.54 USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.80M 11.31M USD | 0 | -€0.39 -0.4 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹31.55 0.38 USD |
+5.66
|
₹926.12M 11.2M USD | ₹8.56K 103.61 USD | ₹29.22 0.35 USD | ₹32.00 0.39 USD | ₹926.12M 11.2M USD | 12.98 | ₹2.43 0.03 USD | ||
elumeo SE
ELB.F
DE
|
€1.63 1.88 USD |
-0.61
|
€9.66M 11.15M USD | €400.00 461.73 USD | €1.63 1.88 USD | €1.63 1.88 USD | €9.66M 11.15M USD | 0 | -€0.52 -0.6 USD | ||
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
BR
|
R$5.49 1.11 USD |
+4.97
|
R$54.96M 11.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.96M 11.14M USD | 0 | -R$3.27 -0.6 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥987 6.66 USD |
-2.08
|
¥2B 11.12M USD | ¥1K 8.1 USD | ¥985 6.65 USD | ¥994 6.71 USD | ¥2B 11.12M USD | 4.15 | ¥238 1.61 USD | ||
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 14.82M 11.11M USD | SGD 40.50K 30.35K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.82M 11.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹85.00 1.03 USD |
-2.28
|
₹917.71M 11.1M USD | ₹483.00 5.84 USD | ₹85.00 1.03 USD | ₹86.51 1.05 USD | ₹917.71M 11.1M USD | 38.81 | ₹2.19 0.03 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.03 0.03 USD |
0
|
€9.58M 11.06M USD | €11.37K 13.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹175.00 2.12 USD |
0
|
₹913.68M 11.05M USD | ₹2.00 0.02 USD | ₹167.20 2.02 USD | ₹175.00 2.12 USD | ₹913.68M 11.05M USD | 20.53 | ₹8.52 0.1 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹190.00 2.3 USD |
+2.87
|
₹911.13M 11.02M USD | ₹293.00 3.54 USD | ₹188.40 2.28 USD | ₹193.00 2.33 USD | ₹911.13M 11.02M USD | 21.22 | ₹8.95 0.11 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹351.50 4.25 USD |
-5
|
₹908.02M 10.99M USD | ₹1.00 0.01 USD | ₹351.50 4.25 USD | ₹351.50 4.25 USD | ₹908.02M 10.99M USD | 0 | -₹75.18 -0.9 USD | ||
Longvie S.A.
LONG.BA
AR
|
ARS 16.80 0.02 USD |
+3.07
|
ARS 9.29B 10.98M USD | ARS 63.85K 75.47 USD | ARS 16.05 0.02 USD | ARS 16.90 0.02 USD | ARS 9.29B 10.98M USD | 0 | -ARS 4.54 -0.005 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹35.25 0.43 USD |
+0.71
|
₹904.97M 10.95M USD | ₹8.30K 100.42 USD | ₹33.00 0.4 USD | ₹35.25 0.43 USD | ₹904.97M 10.95M USD | 52.61 | ₹0.67 0.008 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹160.00 1.94 USD |
-3.88
|
₹904.00M 10.94M USD | ₹100.00 1.21 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹904.00M 10.94M USD | 13.51 | ₹11.84 0.14 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 400.00 0.03 USD |
-1.96
|
IDR 170.00B 10.86M USD | IDR 11.00K 0.7 USD | IDR 398.00 0.03 USD | IDR 408.00 0.03 USD | IDR 170.00B 10.86M USD | 6.53 | IDR 61.18 0.003 USD | ||
|
EuroSports Global Limited
777.F
DE
|
€0.03 0.04 USD |
-1.52
|
€9.41M 10.86M USD | €24.82K 28.65K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.41M 10.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.94 0.05 USD |
+1.57
|
THB 385.63M 10.85M USD | THB 133.20K 3.75K USD | THB 1.90 0.05 USD | THB 1.96 0.06 USD | THB 385.63M 10.85M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹44.64 0.54 USD |
+0.09
|
₹892.80M 10.8M USD | ₹5.69K 68.78 USD | ₹44.05 0.53 USD | ₹46.47 0.56 USD | ₹892.80M 10.8M USD | 38.48 | ₹1.16 0.01 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 169.00B 10.8M USD | IDR 6.90K 0.44 USD | IDR 168.00 0.01 USD | IDR 172.00 0.01 USD | IDR 169.00B 10.8M USD | 0 | -IDR 98.86 -0.006 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.09 0.11 USD |
-3.09
|
€9.35M 10.8M USD | €0.00 0 USD | €0.09 0.1 USD | €0.11 0.13 USD | €9.35M 10.8M USD | 0 | -€0.08 -0.09 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥247 1.67 USD |
+22.28
|
¥2B 10.78M USD | ¥347K 2.34K USD | ¥202 1.36 USD | ¥260 1.76 USD | ¥2B 10.78M USD | 6.60 | ¥37 0.25 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥418 2.82 USD |
+0.24
|
¥2B 10.75M USD | ¥3K 18.9 USD | ¥417 2.81 USD | ¥418 2.82 USD | ¥2B 10.75M USD | 0 | -¥55 -0.3 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹179.20 2.17 USD |
-0.53
|
₹888.92M 10.75M USD | ₹278.00 3.36 USD | ₹178.00 2.15 USD | ₹182.50 2.21 USD | ₹888.92M 10.75M USD | 12.57 | ₹14.25 0.17 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥283 1.91 USD |
+0.35
|
¥2B 10.71M USD | ¥1K 8.1 USD | ¥280 1.89 USD | ¥283 1.91 USD | ¥2B 10.71M USD | 0 | -¥202 -1.3 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥262 1.77 USD |
-0.76
|
¥2B 10.71M USD | ¥60K 406.37 USD | ¥260 1.76 USD | ¥270 1.82 USD | ¥2B 10.71M USD | 39.51 | ¥7 0.04 USD | ||
|
Kumulus Vape S.A.
ALVAP.PA
FR
|
€3.38 3.9 USD |
+9.03
|
€9.25M 10.68M USD | €6.55K 7.56K USD | €3.20 3.69 USD | €3.40 3.92 USD | €9.25M 10.68M USD | 10.24 | €0.33 0.38 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹45.77 0.55 USD |
-0.93
|
₹877.26M 10.61M USD | ₹10.12K 122.46 USD | ₹45.05 0.55 USD | ₹46.90 0.57 USD | ₹877.26M 10.61M USD | 0 | -₹2.26 -0.02 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.66 0.55 USD |
-0.52
|
₹875.15M 10.59M USD | ₹57.00 0.69 USD | ₹45.20 0.55 USD | ₹45.90 0.56 USD | ₹875.15M 10.59M USD | 0 | -₹2.26 -0.02 USD | ||
|
Pensonic Holdings Berhad
9997.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 49.75M 10.58M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 49.75M 10.58M USD | 0 | MYR 0.00 0 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹287.00 3.47 USD |
-1.9
|
₹872.48M 10.56M USD | ₹101.00 1.22 USD | ₹286.40 3.46 USD | ₹292.55 3.54 USD | ₹872.48M 10.56M USD | 10.66 | ₹26.92 0.33 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€9.13M 10.54M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.13M 10.54M USD | 0 | €0.00 0 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 0.58 0.73 USD |
-4.92
|
CHF 8.39M 10.52M USD | CHF 350.00 438.98 USD | CHF 0.58 0.73 USD | CHF 0.58 0.73 USD | CHF 8.39M 10.52M USD | 0 | -CHF 0.02 -0.02 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,175 0.89 USD |
-16.19
|
₩14B 10.52M USD | ₩144K 108.32 USD | ₩1,175 0.89 USD | ₩1,395 1.05 USD | ₩14B 10.52M USD | 0 | ₩0 0 USD | ||
hGears AG
HGEA.DE
DE
|
€0.88 1.01 USD |
+0.57
|
€9.10M 10.5M USD | €99.00 114.28 USD | €0.88 1.01 USD | €0.88 1.01 USD | €9.10M 10.5M USD | 0 | -€2.68 -3.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||