Ergebnisseite 57 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹265.10 3.21 USD |
-1.06
|
₹4.69B 56.7M USD | ₹23.32K 282.13 USD | ₹258.25 3.12 USD | ₹272.50 3.3 USD | ₹4.69B 56.7M USD | 22.48 | ₹11.79 0.14 USD | ||
Nihon Plast Co., Ltd.
7291.T
JP
|
¥446 3.01 USD |
-0.22
|
¥8B 56.68M USD | ¥38K 258.54 USD | ¥435 2.94 USD | ¥447 3.02 USD | ¥8B 56.68M USD | 4.19 | ¥106 0.72 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,002 6.76 USD |
+0.8
|
¥8B 56.67M USD | ¥82K 552.85 USD | ¥975 6.58 USD | ¥1,003 6.77 USD | ¥8B 56.67M USD | 65.44 | ¥15 0.1 USD | ||
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.00 0.86 USD |
-0.37
|
NT$1.78B 56.64M USD | NT$29.10K 924.66 USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$1.78B 56.64M USD | 9.92 | NT$2.72 0.09 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹158.45 1.92 USD |
-4.4
|
₹4.67B 56.51M USD | ₹16.25K 196.61 USD | ₹155.30 1.88 USD | ₹165.05 2 USD | ₹4.67B 56.51M USD | 12.46 | ₹12.71 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹158.15 1.91 USD |
-3.5
|
₹4.66B 56.41M USD | ₹62.72K 758.8 USD | ₹156.35 1.89 USD | ₹164.48 1.99 USD | ₹4.66B 56.41M USD | 12.43 | ₹12.72 0.15 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹50.37 0.61 USD |
-3.25
|
₹4.66B 56.33M USD | ₹9.20K 111.33 USD | ₹50.00 0.6 USD | ₹52.80 0.64 USD | ₹4.66B 56.33M USD | 19.52 | ₹2.58 0.03 USD | ||
NVH Korea Inc.
067570.KQ
KR
|
₩1,787 1.35 USD |
+0.51
|
₩75B 56.3M USD | ₩154K 116.04 USD | ₩1,759 1.33 USD | ₩1,797 1.36 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹50.31 0.61 USD |
-3.31
|
₹4.65B 56.26M USD | ₹65.48K 792.17 USD | ₹50.00 0.6 USD | ₹52.78 0.64 USD | ₹4.65B 56.26M USD | 19.50 | ₹2.58 0.03 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,160 7.83 USD |
-3.41
|
¥8B 56.2M USD | ¥12K 83.03 USD | ¥1,160 7.83 USD | ¥1,190 8.03 USD | ¥8B 56.2M USD | 0 | -¥289 -1.9 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹216.24 2.62 USD |
-5
|
₹4.64B 56.09M USD | ₹41.82K 505.98 USD | ₹216.24 2.62 USD | ₹227.62 2.75 USD | ₹4.64B 56.09M USD | 12.48 | ₹17.32 0.21 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.11 1.28 USD |
+0.45
|
€48.47M 55.95M USD | €90.00 103.89 USD | €1.11 1.28 USD | €1.11 1.28 USD | €48.47M 55.95M USD | 0 | -€0.23 -0.2 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹948.70 11.48 USD |
+1.26
|
₹4.62B 55.9M USD | ₹3.14K 37.99 USD | ₹900.00 10.89 USD | ₹966.00 11.69 USD | ₹4.62B 55.9M USD | 20.09 | ₹47.22 0.57 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹216.00 2.61 USD |
-4.99
|
₹4.62B 55.89M USD | ₹10.41K 125.93 USD | ₹216.00 2.61 USD | ₹227.35 2.75 USD | ₹4.62B 55.89M USD | 12.47 | ₹17.32 0.21 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.35 0.46 USD |
+0.35
|
NT$1.76B 55.81M USD | NT$127.12K 4.04K USD | NT$14.00 0.44 USD | NT$14.60 0.46 USD | NT$1.76B 55.81M USD | 110.38 | NT$0.13 0.004 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.94 2.24 USD |
0
|
€48.13M 55.56M USD | €480.00 554.08 USD | €1.94 2.24 USD | €1.94 2.24 USD | €48.13M 55.56M USD | 0 | -€0.30 -0.3 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹88.01 1.06 USD |
-2.16
|
₹4.58B 55.37M USD | ₹1.27K 15.4 USD | ₹88.00 1.06 USD | ₹90.34 1.09 USD | ₹4.58B 55.37M USD | 13.56 | ₹6.49 0.08 USD | ||
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.27 — | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹87.84 1.06 USD |
-1.57
|
₹4.57B 55.26M USD | ₹12.33K 149.18 USD | ₹87.50 1.06 USD | ₹89.68 1.08 USD | ₹4.57B 55.26M USD | 10.51 | ₹8.35 0.1 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥219 1.48 USD |
0
|
¥8B 55.17M USD | ¥17K 115.43 USD | ¥218 1.47 USD | ¥219 1.48 USD | ¥8B 55.17M USD | 0 | -¥1 -0.008 USD | ||
|
Zett Corporation
8135.T
JP
|
¥417 2.81 USD |
+1.46
|
¥8B 55.1M USD | ¥44K 297.01 USD | ¥402 2.71 USD | ¥418 2.82 USD | ¥8B 55.1M USD | 8.36 | ¥50 0.34 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥897 6.06 USD |
-1.43
|
¥8B 55.06M USD | ¥24K 162.68 USD | ¥894 6.03 USD | ¥910 6.14 USD | ¥8B 55.06M USD | 5.48 | ¥164 1.1 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹189.14 2.29 USD |
-1.85
|
₹4.54B 54.95M USD | ₹7.48K 90.52 USD | ₹189.00 2.29 USD | ₹194.98 2.36 USD | ₹4.54B 54.95M USD | 10.89 | ₹17.36 0.21 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.95 0.79 USD |
+0.2
|
NT$1.73B 54.85M USD | NT$19.01K 604.05 USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$1.73B 54.85M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€6.60 7.62 USD |
-2.22
|
€47.37M 54.68M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €47.37M 54.68M USD | 0 | -€1.57 -1.8 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.11 1.28 USD |
+1.83
|
€47.32M 54.62M USD | €60.00 69.26 USD | €1.11 1.28 USD | €1.11 1.28 USD | €47.32M 54.62M USD | 0 | -€0.31 -0.3 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.00 0.44 USD |
+1.08
|
NT$1.72B 54.58M USD | NT$101.19K 3.22K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$1.72B 54.58M USD | 19.17 | NT$0.73 0.02 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥634 4.28 USD |
-0.47
|
¥8B 54.33M USD | ¥2K 16.88 USD | ¥633 4.27 USD | ¥636 4.29 USD | ¥8B 54.33M USD | 7.66 | ¥83 0.56 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹193.86 2.35 USD |
-1.67
|
₹4.49B 54.31M USD | ₹4.27K 51.6 USD | ₹192.00 2.32 USD | ₹200.90 2.43 USD | ₹4.49B 54.31M USD | 15.63 | ₹12.40 0.15 USD | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.30 0.74 USD |
+0.65
|
NT$1.70B 54.08M USD | NT$19.50K 619.65 USD | NT$23.15 0.74 USD | NT$23.80 0.76 USD | NT$1.70B 54.08M USD | 61.31 | NT$0.38 0.01 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,409 1.06 USD |
+3.3
|
₩72B 53.97M USD | ₩843K 636.13 USD | ₩1,338 1.01 USD | ₩1,463 1.1 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,230 4.7 USD |
+2.81
|
₩71B 53.86M USD | ₩26K 19.41 USD | ₩6,000 4.53 USD | ₩6,280 4.74 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥857 5.78 USD |
-1.72
|
¥8B 53.85M USD | ¥14K 93.15 USD | ¥857 5.78 USD | ¥871 5.88 USD | ¥8B 53.85M USD | 0 | -¥156 -1.05 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$49.85 1.58 USD |
+0.3
|
NT$1.69B 53.7M USD | NT$12.00K 381.3 USD | NT$49.50 1.57 USD | NT$49.85 1.58 USD | NT$1.69B 53.7M USD | 13.15 | NT$3.79 0.12 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹89.28 1.08 USD |
-1.97
|
₹4.43B 53.58M USD | ₹4.29K 51.89 USD | ₹88.41 1.07 USD | ₹93.68 1.13 USD | ₹4.43B 53.58M USD | 44.64 | ₹2.00 0.02 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,840 2.14 USD |
+0.71
|
₩71B 53.56M USD | ₩20K 15 USD | ₩2,745 2.07 USD | ₩2,845 2.15 USD | ₩71B 53.56M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,445 2.6 USD |
-0.14
|
₩71B 53.54M USD | ₩551 0.42 USD | ₩3,395 2.56 USD | ₩3,460 2.61 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹190.65 2.31 USD |
-5.15
|
₹4.41B 53.41M USD | ₹106.00 1.28 USD | ₹190.65 2.31 USD | ₹200.60 2.43 USD | ₹4.41B 53.41M USD | 15.37 | ₹12.40 0.15 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.01 USD |
0
|
€46.26M 53.4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 61.20 1.92 USD |
-4.75
|
TRY 1.70B 53.35M USD | TRY 19.76K 620.65 USD | TRY 61.20 1.92 USD | TRY 64.25 2.02 USD | TRY 1.70B 53.35M USD | 34.18 | TRY 1.79 0.06 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.80 1.25 USD |
+0.79
|
SEK 545.68M 53.27M USD | SEK 7.97K 777.97 USD | SEK 12.55 1.23 USD | SEK 12.90 1.26 USD | SEK 545.68M 53.27M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.20 0.74 USD |
-0.22
|
NT$1.67B 53.1M USD | NT$24.63K 782.66 USD | NT$23.10 0.73 USD | NT$23.35 0.74 USD | NT$1.67B 53.1M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$35.10 1.12 USD |
+1.15
|
NT$1.66B 52.85M USD | NT$10.13K 321.88 USD | NT$34.65 1.1 USD | NT$35.20 1.12 USD | NT$1.66B 52.85M USD | 64.99 | NT$0.54 0.02 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥586 3.96 USD |
+0.69
|
¥8B 52.85M USD | ¥6K 42.53 USD | ¥577 3.89 USD | ¥589 3.98 USD | ¥8B 52.85M USD | 18.64 | ¥31 0.21 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹127.35 1.54 USD |
-0.82
|
₹4.36B 52.74M USD | ₹1.90K 23 USD | ₹125.90 1.52 USD | ₹131.95 1.6 USD | ₹4.36B 52.74M USD | 13.96 | ₹9.12 0.11 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
+47
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹127.02 1.54 USD |
-1.76
|
₹4.35B 52.61M USD | ₹23.31K 281.98 USD | ₹125.15 1.51 USD | ₹131.93 1.6 USD | ₹4.35B 52.61M USD | 13.94 | ₹9.11 0.11 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,580 3.46 USD |
+5.53
|
₩70B 52.55M USD | ₩39K 29.78 USD | ₩4,300 3.25 USD | ₩4,685 3.54 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 1.86B 52.34M USD | THB 200.00 5.63 USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 1.86B 52.34M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 1.86B 52.34M USD | THB 201.00 5.66 USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 1.86B 52.34M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹14.73 0.18 USD |
0
|
₹4.32B 52.29M USD | ₹11.63K 140.75 USD | ₹14.44 0.17 USD | ₹15.02 0.18 USD | ₹4.32B 52.29M USD | 66.95 | ₹0.22 0.002 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$46.00 1.46 USD |
0
|
NT$1.64B 52.24M USD | NT$400.00 12.71 USD | NT$43.50 1.38 USD | NT$46.00 1.46 USD | NT$1.64B 52.24M USD | 46.93 | NT$0.98 0.03 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$76.30 2.42 USD |
+0.13
|
NT$1.64B 52.11M USD | NT$18.14K 576.24 USD | NT$76.10 2.42 USD | NT$76.90 2.44 USD | NT$1.64B 52.11M USD | 24.14 | NT$3.16 0.1 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.78 4.36 USD |
0
|
€45.10M 52.06M USD | €20.00 23.09 USD | €3.78 4.36 USD | €3.78 4.36 USD | €45.10M 52.06M USD | 0 | -€0.86 -0.9 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,300 4 USD |
+1.34
|
₩69B 52.01M USD | ₩262K 197.96 USD | ₩5,140 3.88 USD | ₩5,500 4.15 USD | ₩69B 52.01M USD | 0 | ₩0 0 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,120 27.81 USD |
+1.35
|
¥8B 51.95M USD | ¥300 2.03 USD | ¥4,050 27.34 USD | ¥4,135 27.91 USD | ¥8B 51.95M USD | 14.25 | ¥289 1.95 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 1.84B 51.91M USD | THB 5.95K 167.42 USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 1.84B 51.91M USD | THB 5.90K 166.01 USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥620 4.19 USD |
-0.64
|
¥8B 51.9M USD | ¥12K 78.3 USD | ¥619 4.18 USD | ¥624 4.21 USD | ¥8B 51.9M USD | 5.10 | ¥121 0.82 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.72 0.83 USD |
+3.6
|
€44.74M 51.64M USD | €0.00 0 USD | €0.65 0.74 USD | €0.78 0.89 USD | €44.74M 51.64M USD | 0 | -€0.02 -0.02 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.2 USD |
-1.14
|
€44.70M 51.6M USD | €68.00 78.49 USD | €0.17 0.2 USD | €0.17 0.2 USD | €44.70M 51.6M USD | 0 | -€0.04 -0.04 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,790 2.11 USD |
+0.9
|
₩68B 51.54M USD | ₩33K 24.86 USD | ₩2,720 2.05 USD | ₩2,790 2.11 USD | ₩68B 51.54M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,541 1.16 USD |
-0.26
|
₩68B 51.51M USD | ₩87K 65.44 USD | ₩1,526 1.15 USD | ₩1,554 1.17 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥632 4.27 USD |
-0.16
|
¥8B 51.47M USD | ¥3K 17.55 USD | ¥627 4.23 USD | ¥632 4.27 USD | ¥8B 51.47M USD | 9.14 | ¥69 0.47 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 68.63M 51.43M USD | SGD 15.70K 11.77K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 68.63M 51.43M USD | 5.18 | SGD 0.08 0.06 USD | ||
HWA AG
H9W.DE
DE
|
€3.74 4.32 USD |
-3.11
|
€44.42M 51.27M USD | €15.00 17.32 USD | €3.74 4.32 USD | €3.74 4.32 USD | €44.42M 51.27M USD | 0 | -€0.85 -0.9 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩6,800 5.13 USD |
-0.44
|
₩68B 51.25M USD | ₩4K 2.77 USD | ₩6,500 4.91 USD | ₩6,900 5.21 USD | ₩68B 51.25M USD | 0 | ₩0 0 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,255 8.47 USD |
+0.32
|
¥8B 51.19M USD | ¥5K 35.1 USD | ¥1,231 8.31 USD | ¥1,271 8.58 USD | ¥8B 51.19M USD | 10.61 | ¥118 0.8 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.16 0.19 USD |
-9.5
|
€44.21M 51.03M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €44.21M 51.03M USD | 5.40 | €0.03 0.03 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,446 1.09 USD |
+6.09
|
₩68B 51.02M USD | ₩91K 69 USD | ₩1,339 1.01 USD | ₩1,471 1.11 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥850 5.74 USD |
-0.93
|
¥8B 50.98M USD | ¥3K 18.23 USD | ¥850 5.74 USD | ¥858 5.79 USD | ¥8B 50.98M USD | 0 | -¥47 -0.3 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,407 9.5 USD |
+1.96
|
¥8B 50.85M USD | ¥76K 515.72 USD | ¥1,371 9.25 USD | ¥1,408 9.5 USD | ¥8B 50.85M USD | 69.82 | ¥20 0.14 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,665 11.24 USD |
-0.18
|
¥8B 50.66M USD | ¥4K 28.35 USD | ¥1,642 11.08 USD | ¥1,673 11.29 USD | ¥8B 50.66M USD | 12.88 | ¥129 0.87 USD | ||
HWA AG
H9W.F
DE
|
€3.69 4.26 USD |
+2.79
|
€43.82M 50.59M USD | €323.00 372.85 USD | €3.69 4.26 USD | €3.69 4.26 USD | €43.82M 50.59M USD | 0 | -€0.85 -0.9 USD | ||
|
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$15.10 0.48 USD |
+3.42
|
NT$1.59B 50.38M USD | NT$10.70K 340.12 USD | NT$14.60 0.46 USD | NT$15.10 0.48 USD | NT$1.59B 50.38M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$1.58B 50.25M USD | NT$26.59K 844.75 USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$1.58B 50.25M USD | 0 | -NT$1.12 -0.03 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,160 3.14 USD |
+1.09
|
₩67B 50.24M USD | ₩7K 5.48 USD | ₩4,060 3.06 USD | ₩4,160 3.14 USD | ₩67B 50.24M USD | 0 | ₩0 0 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.01 USD |
0
|
€43.52M 50.24M USD | €5.70K 6.58K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.52M 50.24M USD | 0 | -€0.01 -0.01 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$89.00 2.83 USD |
-1.11
|
NT$1.58B 50.16M USD | NT$42.08K 1.34K USD | NT$84.20 2.68 USD | NT$89.00 2.83 USD | NT$1.58B 50.16M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥218 1.47 USD |
0
|
¥7B 49.72M USD | ¥22K 150.53 USD | ¥217 1.46 USD | ¥218 1.47 USD | ¥7B 49.72M USD | 3.59 | ¥61 0.41 USD | ||
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.08 0.14 USD |
+1.89
|
HK$388.80M 49.71M USD | HK$12.00K 1.53K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$388.80M 49.71M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.00 6.93 USD |
-2.44
|
€43.06M 49.71M USD | €62.00 71.57 USD | €6.00 6.93 USD | €6.00 6.93 USD | €43.06M 49.71M USD | 0 | -€1.57 -1.8 USD | ||
|
ENM
ENMHF
US
|
$0.03 — |
0
|
$49.52M — | $10.00K — | $0.04 — | $0.04 — | $49.52M — | 0 | $0.00 — | ||
|
ProCook Group plc
P15.SG
DE
|
€0.41 0.47 USD |
+1.5
|
€42.81M 49.42M USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €42.81M 49.42M USD | 40.60 | €0.01 0.01 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,975 1.49 USD |
+0.2
|
₩65B 49.06M USD | ₩127K 95.52 USD | ₩1,952 1.47 USD | ₩2,020 1.52 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.90 0.79 USD |
-0.4
|
NT$1.54B 49.05M USD | NT$55.00K 1.75K USD | NT$24.90 0.79 USD | NT$25.50 0.81 USD | NT$1.54B 49.05M USD | 42.93 | NT$0.58 0.02 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€3.94 4.55 USD |
-0.25
|
€42.47M 49.02M USD | €768.00 886.53 USD | €3.92 4.52 USD | €4.00 4.62 USD | €42.47M 49.02M USD | 5.71 | €0.69 0.8 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹313.85 3.8 USD |
-1.86
|
₹4.05B 48.98M USD | ₹209.00 2.53 USD | ₹312.80 3.78 USD | ₹324.35 3.92 USD | ₹4.05B 48.98M USD | 29.83 | ₹10.52 0.13 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.02 0.02 USD |
+6.67
|
€42.15M 48.66M USD | €492.00 567.93 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.15M 48.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$37.80 1.2 USD |
-0.53
|
NT$1.53B 48.59M USD | NT$63.99K 2.03K USD | NT$37.50 1.19 USD | NT$38.05 1.21 USD | NT$1.53B 48.59M USD | 6.84 | NT$5.52 0.18 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.90 4.5 USD |
-1.27
|
€42.03M 48.52M USD | €1.38K 1.6K USD | €3.90 4.5 USD | €3.90 4.5 USD | €42.03M 48.52M USD | 5.65 | €0.69 0.8 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥149 1.01 USD |
0
|
¥7B 48.5M USD | ¥156K 1.05K USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥7B 48.5M USD | 10.81 | ¥14 0.09 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥582 3.93 USD |
-1.36
|
¥7B 48.39M USD | ¥42K 284.19 USD | ¥580 3.92 USD | ¥590 3.98 USD | ¥7B 48.39M USD | 13.70 | ¥42 0.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||