$3.53T
总市值
$161.51B
总容积
BTC 58.44%     ETH 11.61%
比特币主导

国家/地区:法国,交易所:Paris ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $612 669 USD
-0.13
$303.88B 332.19B USD $63.48K 69.39K USD $609.6 666.38 USD $617.1 674.57 USD $303.88B 332.19B USD 27.79 $22.02 24.07 USD
Hermès International Société en commandite par actions  RMS.PA $2,076 2269.35 USD
-1.05
$221.03B 241.62B USD $6.47K 7.08K USD $2,076 2269.35 USD $2,101 2296.68 USD $221.03B 241.62B USD 48.57 $42.74 46.72 USD
Kering SA  KER.PA $295.95 323.51 USD
-2.28
$36.55B 39.96B USD $45.42K 49.65K USD $295.7 323.24 USD $303.1 331.33 USD $36.55B 39.96B USD 49.82 $5.94 6.49 USD
Accor SA  AC.PA $45.52 49.76 USD
-0.04
$10.66B 11.65B USD $154.73K 169.14K USD $45.47 49.7 USD $45.85 50.12 USD $10.66B 11.65B USD 20.32 $2.24 2.45 USD
Renault SA  RNO.PA $34.5 37.71 USD
+0.15
$10B 10.93B USD $125.19K 136.85K USD $34.03 37.2 USD $34.56 37.78 USD $10B 10.93B USD 0 -$42.88 -46.8 USD
Valeo SE  FR.PA $11.94 13.05 USD
-0.5
$2.89B 3.16B USD $131.6K 143.86K USD $11.86 12.96 USD $12.15 13.28 USD $2.89B 3.16B USD 23.87 $0.5 0.55 USD
Trigano S.A.  TRI.PA $148.5 162.33 USD
+0.07
$2.89B 3.15B USD $1.94K 2.12K USD $147.5 161.24 USD $149.5 163.42 USD $2.89B 3.15B USD 9.35 $15.87 17.35 USD
Verallia Société Anonyme  VRLA.PA $22.92 25.05 USD
-0.17
$2.74B 2.99B USD $21.62K 23.63K USD $22.7 24.81 USD $23.08 25.23 USD $2.74B 2.99B USD 15.17 $1.51 1.65 USD
Lagardere SA  MMB.PA $18.64 20.38 USD
-0.53
$2.66B 2.91B USD $1.52K 1.66K USD $18.6 20.33 USD $18.68 20.42 USD $2.66B 2.91B USD 12.51 $1.49 1.63 USD
SEB SA  SK.PA $47.76 52.21 USD
-0.38
$2.64B 2.88B USD $16.14K 17.64K USD $47.54 51.97 USD $48.08 52.56 USD $2.64B 2.88B USD 19.81 $2.41 2.63 USD
Forvia SE  FRVIA.PA $11.06 12.09 USD
-1.29
$2.04B 2.23B USD $124.94K 136.58K USD $11 12.02 USD $11.22 12.26 USD $2.04B 2.23B USD 0 -$2.33 -2.5 USD
Compagnie des Alpes SA  CDA.PA $19.76 21.6 USD
-1.1
$1B 1.1B USD $19.59K 21.41K USD $19.6 21.43 USD $19.94 21.8 USD $1B 1.1B USD 10.91 $1.81 1.98 USD
Fnac Darty SA  FNAC.PA $28.6 31.26 USD
+0.7
$839.56M 917.76M USD $5.11K 5.58K USD $28.4 31.05 USD $28.8 31.48 USD $839.56M 917.76M USD 32.87 $0.87 0.95 USD
Pierre et Vacances SA  VAC.PA $1.55 1.69 USD
-0.9
$722.06M 789.31M USD $47.26K 51.66K USD $1.54 1.69 USD $1.56 1.7 USD $722.06M 789.31M USD 77.40 $0.02 0.02 USD
Elior Group SA  ELIOR.PA $2.71 2.96 USD
-1.95
$687.21M 751.21M USD $118.58K 129.62K USD $2.7 2.95 USD $2.76 3.02 USD $687.21M 751.21M USD 271.19 $0.01 0.01 USD
Bénéteau S.A.  BEN.PA $8.02 8.76 USD
-1.41
$643.93M 703.9M USD $40.59K 44.37K USD $7.96 8.7 USD $8.2 8.96 USD $643.93M 703.9M USD 0 -$0.27 -0.2 USD
Kaufman & Broad S.A.  KOF.PA $28.25 30.88 USD
0
$557.86M 609.81M USD $3.97K 4.33K USD $28.2 30.83 USD $28.35 30.99 USD $557.86M 609.81M USD 11.82 $2.39 2.61 USD
Aramis Group SAS  ARAMI.PA $6.46 7.06 USD
+1.41
$531.43M 580.92M USD $50.96K 55.71K USD $6.38 6.97 USD $6.51 7.12 USD $531.43M 580.92M USD 21.53 $0.3 0.33 USD
SMCP S.A.  SMCP.PA $5.85 6.39 USD
-0.34
$470.84M 514.69M USD $26.8K 29.29K USD $5.82 6.36 USD $5.94 6.49 USD $470.84M 514.69M USD 29.25 $0.2 0.22 USD
TFF Group  TFF.PA $18.4 20.11 USD
-0.54
$398.91M 436.06M USD $2.84K 3.1K USD $18.25 19.95 USD $18.55 20.28 USD $398.91M 436.06M USD 12.95 $1.42 1.55 USD
Akwel SA  AKW.PA $9.98 10.91 USD
-2.16
$269.77M 294.9M USD $5.07K 5.55K USD $9.9 10.82 USD $10.2 11.15 USD $269.77M 294.9M USD 16.91 $0.59 0.64 USD
Compagnie Chargeurs Invest  CRI.PA $9.67 10.57 USD
-0.21
$233.77M 255.54M USD $2.99K 3.27K USD $9.65 10.55 USD $9.71 10.61 USD $233.77M 255.54M USD 69.07 $0.14 0.15 USD
S.T. Dupont S.A.  DPT.PA $0.08999 0.1 USD
-1.1
$85.3M 93.24M USD $912 996.94 USD $0.08999 0.09 USD $0.08999 0.1 USD $85.3M 93.24M USD 0 $0 0 USD
Maisons du Monde S.A.  MDM.PA $1.9 2.08 USD
+0.32
$74.08M 80.98M USD $1.6K 1.75K USD $1.89 2.07 USD $1.9 2.08 USD $74.08M 80.98M USD 0 -$4.32 -4.7 USD
SRP Groupe S.A.  SRP.PA $0.46 0.5 USD
-0.22
$52.62M 57.52M USD $3.89K 4.25K USD $0.45 0.49 USD $0.46 0.5 USD $52.62M 57.52M USD 0 -$0.15 -0.1 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA $2.75 3 USD
+1.29
$43.19M 47.21M USD $5.07K 5.54K USD $2.69 2.94 USD $2.78 3.03 USD $43.19M 47.21M USD 0 -$1.01 -1.1 USD
Plastiques du Val de Loire  PVL.PA $1.89 2.06 USD
+3.01
$41.75M 45.64M USD $20.21K 22.09K USD $1.82 1.99 USD $1.91 2.09 USD $41.75M 45.64M USD 0 -$0.51 -0.5 USD
Spartoo SAS  ALSPT.PA $0.33 0.36 USD
-1.2
$6.09M 6.66M USD $1.46K 1.59K USD $0.33 0.36 USD $0.33 0.36 USD $6.09M 6.66M USD 0 -$0.07 -0.07 USD
Neolife SA  ALNLF.PA $0.05999 0.06 USD
-2.01
$5.74M 6.27M USD $11.53K 12.6K USD $0.05999 0.06 USD $0.05999 0.07 USD $5.74M 6.27M USD 0 $0 0 USD
Hopium SA  ALHPI.PA $0.0083 0.0090 USD
-1.19
$1.26M 1.38M USD $4.52M 4.95M USD $0.0082 0.0089 USD $0.008699 0.0095 USD $1.26M 1.38M USD 0 -$0.81 -0.8 USD
Smalto Holding SA  MLSML.PA $0.02999 0.03 USD
0
$669.46K 731.81K USD $20.72K 22.65K USD $0.02999 0.03 USD $0.02999 0.03 USD $669.46K 731.81K USD 0 -$0.65 -0.7 USD
Christian Dior SE  CDI.PA $568 620.9 USD
-0.26
$102.47B 112.02B USD $413 451.46 USD $565.5 618.17 USD $571.5 624.73 USD $102.47B 112.02B USD 22.48 $25.26 27.61 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $104.5 114.23 USD
-1.42
$2.57B 2.81B USD $174 190.21 USD $104.5 114.23 USD $106 115.87 USD $2.57B 2.81B USD 23.27 $4.49 4.91 USD
La Perla Fashion Holding N.V.  ALPER.PA $7.2 7.87 USD
0
$756.8M 827.28M USD $2 2.19 USD $7.2 7.87 USD $7.2 7.87 USD $756.8M 827.28M USD 0 -$0.49 -0.5 USD
Voyageurs du Monde SA  ALVDM.PA $164.5 179.82 USD
-1.2
$729.48M 797.43M USD $263 287.49 USD $164 179.27 USD $166 181.46 USD $729.48M 797.43M USD 13.85 $11.87 12.98 USD
Burelle SA  BUR.PA $391 427.42 USD
-2.74
$685.41M 749.24M USD $321 350.9 USD $390 426.32 USD $400 437.25 USD $685.41M 749.24M USD 6.32 $61.8 67.56 USD
Groupe Guillin S.A.  ALGIL.PA $25.8 28.2 USD
+0.78
$476.95M 521.37M USD $130 142.11 USD $25.65 28.04 USD $25.8 28.2 USD $476.95M 521.37M USD 9.62 $2.68 2.93 USD
Roche Bobois S.A.  RBO.PA $35.4 38.7 USD
-0.56
$358.39M 391.77M USD $45 49.19 USD $35.4 38.7 USD $35.5 38.81 USD $358.39M 391.77M USD 27.23 $1.3 1.42 USD
Delta Plus Group  ALDLT.PA $42.6 46.57 USD
-0.47
$316.48M 345.95M USD $220 240.49 USD $42.6 46.57 USD $43.4 47.44 USD $316.48M 345.95M USD 10.28 $4.14 4.53 USD
Bourrelier Group SA  ALBOU.PA $42.2 46.13 USD
0
$261.91M 286.3M USD $21 22.96 USD $42.2 46.13 USD $42.2 46.13 USD $261.91M 286.3M USD 95.90 $0.44 0.48 USD
Compagnie Du Mont-Blanc  MLCMB.PA $274 299.52 USD
+1.48
$253.76M 277.39M USD $8 8.75 USD $274 299.52 USD $274 299.52 USD $253.76M 277.39M USD 12.28 $22.3 24.38 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA $1,500 1639.7 USD
0
$236.5M 258.52M USD $6 6.56 USD $1,460 1595.98 USD $1,500 1639.7 USD $236.5M 258.52M USD 9.53 $157.28 171.93 USD
Les Hôtels Baverez S.A.  ALLHB.PA $74 80.89 USD
0
$175.56M 191.91M USD $5 5.47 USD $74 80.89 USD $75 81.99 USD $175.56M 191.91M USD 28.68 $2.58 2.82 USD
Groupe Partouche SA  PARP.PA $18.05 19.73 USD
-0.28
$173.62M 189.79M USD $359 392.44 USD $18.05 19.73 USD $18.15 19.84 USD $173.62M 189.79M USD 20.05 $0.9 0.98 USD
Fountaine Pajot SA  ALFPC.PA $101.8 111.28 USD
+0.79
$170.98M 186.91M USD $290 317.01 USD $101.2 110.63 USD $101.8 111.28 USD $170.98M 186.91M USD 5090.00 $0.02 0.02 USD
Vente-Unique.com SA  ALVU.PA $14.8 16.18 USD
-0.67
$147.94M 161.71M USD $5.56K 6.08K USD $14.6 15.96 USD $14.8 16.18 USD $147.94M 161.71M USD 19.47 $0.76 0.83 USD
Piscines Desjoyaux SA  ALPDX.PA $13 14.21 USD
+0.39
$118.47M 129.51M USD $1.05K 1.15K USD $12.9 14.1 USD $13 14.21 USD $118.47M 129.51M USD 14.77 $0.88 0.96 USD
Gascogne SA  ALBI.PA $2.58 2.82 USD
0
$105.35M 115.16M USD $3 3.28 USD $2.58 2.82 USD $2.58 2.82 USD $105.35M 115.16M USD 43.00 $0.06 0.07 USD
Delfingen Société Anonyme  ALDEL.PA $34.1 37.28 USD
-1.16
$88.85M 97.12M USD $175 191.3 USD $34.1 37.28 USD $34.8 38.04 USD $88.85M 97.12M USD 6.53 $5.22 5.71 USD
Mr.Bricolage S.A.  ALMRB.PA $7 7.65 USD
+0.57
$71.63M 78.3M USD $1.57K 1.72K USD $7 7.65 USD $7 7.65 USD $71.63M 78.3M USD 7.69 $0.91 0.99 USD
Abéo SA  ABEO.PA $8.52 9.31 USD
+1.91
$65.76M 71.88M USD $9.73K 10.64K USD $8.2 8.96 USD $8.52 9.31 USD $65.76M 71.88M USD 34.07 $0.25 0.27 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA $7 7.65 USD
0
$60.88M 66.55M USD $42 45.91 USD $7 7.65 USD $8.5 9.29 USD $60.88M 66.55M USD 0 -$0.03 -0.03 USD
Hotelim Société Anonyme  MLHOT.PA $51 55.75 USD
0
$49.5M 54.11M USD $2 2.19 USD $51 55.75 USD $51 55.75 USD $49.5M 54.11M USD 9.78 $5.21 5.7 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA $6.3 6.89 USD
+0.96
$49.06M 53.63M USD $520 568.43 USD $6.3 6.89 USD $6.38 6.97 USD $49.06M 53.63M USD 6.63 $0.95 1.04 USD
Damartex  ALDAR.PA $4.2 4.59 USD
0
$47.27M 51.67M USD $3 3.28 USD $4.2 4.59 USD $4.2 4.59 USD $47.27M 51.67M USD 0 -$1.34 -1.4 USD
Uniti S.A  ALUNT.PA $1.64 1.79 USD
-1.2
$41.59M 45.46M USD $1 1.09 USD $1.64 1.79 USD $1.64 1.79 USD $41.59M 45.46M USD 23.42 $0.07 0.08 USD
Hunyvers SA  ALHUN.PA $6.9 7.54 USD
-1.42
$28.12M 30.73M USD $178 194.58 USD $6.9 7.54 USD $6.98 7.63 USD $28.12M 30.73M USD 62.72 $0.11 0.12 USD
U10 Corp  ALU10.PA $1.35 1.48 USD
-0.37
$23.21M 25.37M USD $351 383.69 USD $1.35 1.48 USD $1.36 1.48 USD $23.21M 25.37M USD 33.75 $0.04 0.04 USD
Les Hôtels de Paris SA  HDP.PA $1.8 1.97 USD
-15.09
$13.3M 14.53M USD $79 86.36 USD $1.8 1.97 USD $1.8 1.97 USD $13.3M 14.53M USD 0 -$1.61 -1.7 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA $214 233.93 USD
0
$12.56M 13.73M USD $12 13.12 USD $214 233.93 USD $214 233.93 USD $12.56M 13.73M USD 44.03 $4.86 5.31 USD
Kumulus Vape S.A.  ALVAP.PA $3.87 4.23 USD
+0.52
$11.85M 12.95M USD $311 339.97 USD $3.87 4.23 USD $3.87 4.23 USD $11.85M 12.95M USD 5.22 $0.74 0.81 USD
Emova Group SA  ALEMV.PA $0.54 0.58 USD
-1.83
$10.94M 11.96M USD $401 438.35 USD $0.54 0.58 USD $0.55 0.6 USD $10.94M 11.96M USD 0 -$1 -1.09 USD
Miliboo Société anonyme  ALMLB.PA $1.57 1.72 USD
0
$10.79M 11.8M USD $1 1.09 USD $1.57 1.72 USD $1.57 1.72 USD $10.79M 11.8M USD 0 -$0.04 -0.04 USD
Société Française de Casinos Société Anonyme  SFCA.PA $1.7 1.86 USD
0
$8.66M 9.46M USD $10 10.93 USD $1.7 1.86 USD $1.7 1.86 USD $8.66M 9.46M USD 8.50 $0.2 0.22 USD
UPERGY Société Anonyme  ALUPG.PA $1.8 1.97 USD
-0.55
$8.06M 8.81M USD $10.53K 11.51K USD $1.72 1.88 USD $1.89 2.07 USD $8.06M 8.81M USD 90.00 $0.02 0.02 USD
Augros Cosmetic Packaging SA  AUGR.PA $5.4 5.9 USD
0
$7.68M 8.39M USD $5 5.47 USD $5.4 5.9 USD $6 6.56 USD $7.68M 8.39M USD 0 -$1.78 -1.9 USD
Streit Mecanique SA  MLSTR.PA $8.9 9.73 USD
0
$6.08M 6.65M USD $8.52K 9.31K USD $8.9 9.73 USD $12 13.12 USD $6.08M 6.65M USD 0 -$0.84 -0.9 USD
Bernard Loiseau S.A.  ALDBL.PA $3.16 3.45 USD
0
$5.81M 6.35M USD $3 3.28 USD $3.16 3.45 USD $3.16 3.45 USD $5.81M 6.35M USD 3.06 $1.03 1.13 USD
Vialife SA  ALVIA.PA $12 13.12 USD
0
$4.75M 5.19M USD $10 10.93 USD $12 13.12 USD $12 13.12 USD $4.75M 5.19M USD 50.00 $0.24 0.26 USD
Groupe JAJ  GJAJ.PA $1.31 1.43 USD
+9.17
$4.66M 5.1M USD $10 10.93 USD $1.31 1.43 USD $1.31 1.43 USD $4.66M 5.1M USD 14.55 $0.09 0.1 USD
BEBO Health SA  MLBBO.PA $1.79 1.96 USD
0
$3.89M 4.26M USD $640 699.61 USD $1.79 1.96 USD $1.79 1.96 USD $3.89M 4.26M USD 179.00 $0.01 0.01 USD
Chausseria  CHSR.PA $7 7.65 USD
0
$3.36M 3.67M USD $2 2.19 USD $7 7.65 USD $7 7.65 USD $3.36M 3.67M USD 12.06 $0.58 0.63 USD
NR21 Société Anonyme  NR21.PA $45 49.19 USD
0
$3.31M 3.62M USD $20 21.86 USD $45 49.19 USD $52 56.84 USD $3.31M 3.62M USD 17.78 $2.53 2.77 USD
Devernois S.A.  ALDEV.PA $10.3 11.26 USD
0
$3.08M 3.37M USD $60 65.59 USD $10.3 11.26 USD $10.9 11.92 USD $3.08M 3.37M USD 32.18 $0.32 0.35 USD
Barbara Bui SA  BUI.PA $4.32 4.72 USD
0
$2.85M 3.12M USD $310 338.87 USD $4.32 4.72 USD $4.32 4.72 USD $2.85M 3.12M USD 0 -$0.74 -0.8 USD
Colipays Reunion Société anonyme  MLCLP.PA $1.41 1.54 USD
0
$2.63M 2.87M USD $1 1.09 USD $1.41 1.54 USD $1.41 1.54 USD $2.63M 2.87M USD 0 -$0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA $2.48 2.71 USD
0
$1.81M 1.98M USD $30 32.79 USD $2.48 2.71 USD $2.48 2.71 USD $1.81M 1.98M USD 0 -$0.05 -0.05 USD
L Agence Automobiliere  MLAA.PA $1.8 1.97 USD
0
$1.8M 1.97M USD $65 71.05 USD $1.8 1.97 USD $1.8 1.97 USD $1.8M 1.97M USD 0 -$0.03 -0.03 USD
Body One SA  MLONE.PA $0.2899 0.31 USD
0
$1.09M 1.19M USD $25 27.33 USD $0.2899 0.31 USD $0.2899 0.31 USD $1.09M 1.19M USD 0 -$0.03 -0.03 USD
Foncière 7 investissement Société Anonyme  LEBL.PA $0.2999 0.33 USD
0
$480K 524.7K USD $6 6.56 USD $0.2999 0.33 USD $0.2999 0.33 USD $480K 524.7K USD 0 -$0.03 -0.03 USD
Fashion Bel Air S.A.  ALFBA.PA $0.02999 0.03 USD
0
$414K 452.56K USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $414K 452.56K USD 0 -$0.2 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀