交易所：Paris ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (103)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (103)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,567 2806.08 USD |
-0.35
|
$269.11B 294.17B USD | $45.33K 49.56K USD | $2,535 2771.1 USD | $2,571 2810.45 USD | $269.11B 294.17B USD | 58.62 | $43.79 47.87 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $507.3 554.55 USD |
-3.41
|
$252.46B 275.97B USD | $585.03K 639.51K USD | $506.2 553.34 USD | $521 569.52 USD | $252.46B 275.97B USD | 20.21 | $25.1 27.44 USD | |
| Christian Dior SE CDI.PA | $468.4 512.02 USD |
-3.02
|
$84.5B 92.37B USD | $7.02K 7.67K USD | $468.4 512.02 USD | $480.2 524.92 USD | $84.5B 92.37B USD | 16.21 | $28.88 31.57 USD | |
| Kering SA KER.PA | $175.74 192.11 USD |
-5.01
|
$21.54B 23.55B USD | $399.27K 436.46K USD | $175.74 192.11 USD | $184 201.14 USD | $21.54B 23.55B USD | 19.04 | $9.23 10.09 USD | |
| Renault SA RNO.PA | $48.77 53.31 USD |
-0.06
|
$14.09B 15.4B USD | $837.47K 915.47K USD | $48.38 52.89 USD | $48.98 53.54 USD | $14.09B 15.4B USD | 18.75 | $2.6 2.84 USD | |
| Accor SA AC.PA | $47.46 51.88 USD |
-0.65
|
$11.63B 12.71B USD | $561.87K 614.2K USD | $47.28 51.68 USD | $47.82 52.27 USD | $11.63B 12.71B USD | 20.36 | $2.33 2.55 USD | |
| SEB SA SK.PA | $87.55 95.7 USD |
+0.29
|
$4.78B 5.23B USD | $39.85K 43.56K USD | $86.2 94.23 USD | $87.6 95.76 USD | $4.78B 5.23B USD | 20.69 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28 30.61 USD |
+0.14
|
$3.46B 3.79B USD | $298.07K 325.83K USD | $27.94 30.54 USD | $28.02 30.63 USD | $3.46B 3.79B USD | 14.00 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20.5 22.41 USD |
+0.99
|
$2.9B 3.17B USD | $6.92K 7.56K USD | $20.25 22.14 USD | $20.45 22.35 USD | $2.9B 3.17B USD | 17.37 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $131.8 144.08 USD |
0
|
$2.54B 2.78B USD | $46.89K 51.25K USD | $130.8 142.98 USD | $133 145.39 USD | $2.54B 2.78B USD | 6.79 | $19.39 21.2 USD | |
| Valeo SE FR.PA | $9.51 10.4 USD |
-2.3
|
$2.32B 2.54B USD | $879.73K 961.66K USD | $9.5 10.38 USD | $9.78 10.69 USD | $2.32B 2.54B USD | 14.41 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $8.21 8.97 USD |
-1.79
|
$1.52B 1.66B USD | $934.53K 1.02M USD | $8.14 8.9 USD | $8.4 9.19 USD | $1.52B 1.66B USD | 0 | -$0.94 -1.02 USD | |
| Fnac Darty SA FNAC.PA | $32.85 35.91 USD |
-0.47
|
$919.96M 1.01B USD | $13.15K 14.38K USD | $32.8 35.85 USD | $33.3 36.4 USD | $919.96M 1.01B USD | 31.28 | $1.05 1.15 USD | |
| Compagnie des Alpes SA CDA.PA | $17.76 19.41 USD |
+2.07
|
$898.67M 982.36M USD | $56.49K 61.75K USD | $17.3 18.91 USD | $17.76 19.41 USD | $898.67M 982.36M USD | 9.81 | $1.81 1.98 USD | |
| Pierre et Vacances SA VAC.PA | $1.53 1.67 USD |
-1.55
|
$705.69M 771.41M USD | $95.06K 103.92K USD | $1.52 1.66 USD | $1.55 1.69 USD | $705.69M 771.41M USD | 38.20 | $0.04 0.04 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.3 36.4 USD |
+3.9
|
$699.21M 764.33M USD | $35.79K 39.13K USD | $31.8 34.76 USD | $33.1 36.18 USD | $699.21M 764.33M USD | 14.47 | $2.3 2.51 USD | |
| Elior Group SA ELIOR.PA | $2.76 3.01 USD |
+0.73
|
$697.96M 762.97M USD | $416.16K 454.91K USD | $2.73 2.98 USD | $2.78 3.04 USD | $697.96M 762.97M USD | 0 | -$0.16 -0.1 USD | |
| Bénéteau S.A. BEN.PA | $8.33 9.11 USD |
+4.12
|
$672.73M 735.39M USD | $208.36K 227.77K USD | $7.95 8.69 USD | $8.3 9.07 USD | $672.73M 735.39M USD | 22.51 | $0.37 0.4 USD | |
| Aramis Group SAS ARAMI.PA | $8 8.75 USD |
-1.48
|
$658.12M 719.41M USD | $26.42K 28.88K USD | $8.01 8.76 USD | $8.14 8.9 USD | $658.12M 719.41M USD | 133.33 | $0.06 0.07 USD | |
| TFF Group TFF.PA | $23.3 25.47 USD |
0
|
$505.14M 552.19M USD | $1.04K 1.13K USD | $23.2 25.36 USD | $23.4 25.58 USD | $505.14M 552.19M USD | 12.66 | $1.84 2.01 USD | |
| SMCP S.A. SMCP.PA | $4.23 4.62 USD |
+5.49
|
$330.42M 361.2M USD | $311.6K 340.62K USD | $3.96 4.33 USD | $4.22 4.61 USD | $330.42M 361.2M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.86 12.96 USD |
+1.02
|
$285.82M 312.44M USD | $12.01K 13.13K USD | $11.7 12.79 USD | $12 13.12 USD | $285.82M 312.44M USD | 31.21 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $7.92 8.66 USD |
+1.02
|
$210.23M 229.81M USD | $8.86K 9.69K USD | $7.8 8.53 USD | $7.94 8.68 USD | $210.23M 229.81M USD | 5.73 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.53 2.77 USD |
-9.64
|
$97.59M 106.68M USD | $50.81K 55.55K USD | $2.54 2.78 USD | $2.78 3.04 USD | $97.59M 106.68M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-3.75
|
$94.37M 103.16M USD | $139.55K 152.55K USD | $0.1 0.1 USD | $0.1 0.11 USD | $94.37M 103.16M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.6099 0.67 USD |
-1.61
|
$70.08M 76.61M USD | $8.42K 9.21K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $70.08M 76.61M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.57 3.9 USD |
-6.92
|
$54.68M 59.78M USD | $8.42K 9.2K USD | $3.52 3.84 USD | $3.84 4.2 USD | $54.68M 59.78M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.3 1.42 USD |
+4.84
|
$28.67M 31.34M USD | $12.66K 13.84K USD | $1.21 1.32 USD | $1.29 1.41 USD | $28.67M 31.34M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.67 1.83 USD |
-1.18
|
$7.82M 8.54M USD | $2.01K 2.19K USD | $1.67 1.83 USD | $1.67 1.83 USD | $7.82M 8.54M USD | 83.50 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
0
|
$7.32M 8.01M USD | $83.26K 91.02K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.32M 8.01M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.32 0.35 USD |
+2.56
|
$6.03M 6.59M USD | $6.2K 6.78K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $6.03M 6.59M USD | 0 | -$0.1 -0.1 USD | |
| Emova Group SA ALEMV.PA | $0.6099 0.67 USD |
-12.84
|
$5.78M 6.32M USD | $3.28K 3.59K USD | $0.5999 0.66 USD | $0.6999 0.76 USD | $5.78M 6.32M USD | 0 | -$1.09 -1.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $399.95M 437.2M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0006999 0.00076 USD |
-12.5
|
$1.43M 1.56M USD | $53.26M 58.22M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $1.43M 1.56M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.25 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101 110.41 USD |
-1.37
|
$2.48B 2.71B USD | $62 67.77 USD | $101 110.41 USD | $101.5 110.95 USD | $2.48B 2.71B USD | 22.10 | $4.57 5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | $155 169.44 USD |
+2.79
|
$666.78M 728.88M USD | $2.45K 2.68K USD | $152 166.16 USD | $156.5 171.08 USD | $666.78M 728.88M USD | 13.05 | $11.87 12.98 USD | |
| Burelle SA BUR.PA | $349 381.5 USD |
+1.16
|
$611.76M 668.73M USD | $42 45.91 USD | $340 371.67 USD | $348 380.41 USD | $611.76M 668.73M USD | 5.32 | $65.48 71.58 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.4 31.05 USD |
+0.35
|
$525.04M 573.95M USD | $859 939 USD | $28.3 30.94 USD | $28.5 31.15 USD | $525.04M 573.95M USD | 8.79 | $3.23 3.53 USD | |
| Roche Bobois S.A. RBO.PA | $35.2 38.48 USD |
+0.86
|
$374.62M 409.51M USD | $1.03K 1.12K USD | $35.2 38.48 USD | $35.9 39.24 USD | $374.62M 409.51M USD | 22.85 | $1.54 1.68 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $46.2 50.5 USD |
-1.49
|
$330.89M 361.7M USD | $406 443.81 USD | $47 51.38 USD | $47.4 51.81 USD | $330.89M 361.7M USD | 10.62 | $4.35 4.76 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $3 3.28 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 10.35 | $144.9 158.4 USD | |
| Groupe Partouche SA PARP.PA | $19 20.77 USD |
+0.26
|
$182.69M 199.7M USD | $100 109.31 USD | $18.95 20.71 USD | $19 20.77 USD | $182.69M 199.7M USD | 172.72 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
-2
|
$174.38M 190.62M USD | $114 124.62 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $99.2 108.44 USD |
+0.02
|
$165.36M 180.76M USD | $1.16K 1.27K USD | $98.2 107.35 USD | $100.8 110.19 USD | $165.36M 180.76M USD | 4960.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $168 183.65 USD |
0
|
$160.11M 175.02M USD | $8 8.75 USD | $168 183.65 USD | $168 183.65 USD | $160.11M 175.02M USD | 7.53 | $22.31 24.39 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.75 13.94 USD |
+2
|
$118.09M 129.09M USD | $968 1.06K USD | $12.5 13.66 USD | $12.8 13.99 USD | $118.09M 129.09M USD | 10.45 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $11.55 12.63 USD |
+1.67
|
$117.82M 128.79M USD | $2.09K 2.28K USD | $11.35 12.41 USD | $11.6 12.68 USD | $117.82M 128.79M USD | 15.40 | $0.75 0.82 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.24 2.45 USD |
+1.36
|
$84.32M 92.17M USD | $1.12K 1.23K USD | $2.12 2.32 USD | $2.58 2.82 USD | $84.32M 92.17M USD | 0 | -$0.02 -0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.8 8.53 USD |
-1.76
|
$71.74M 78.42M USD | $1.32K 1.44K USD | $7.8 8.53 USD | $7.92 8.66 USD | $71.74M 78.42M USD | 4.84 | $1.61 1.76 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $6.96 7.61 USD |
-1.26
|
$71.22M 77.85M USD | $632 690.86 USD | $6.92 7.56 USD | $7.06 7.72 USD | $71.22M 77.85M USD | 5.48 | $1.27 1.39 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $8.6 9.4 USD |
-1.6
|
$69.26M 75.71M USD | $1.09K 1.19K USD | $8.52 9.31 USD | $8.74 9.55 USD | $69.26M 75.71M USD | 34.39 | $0.25 0.27 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Hotelim Société Anonyme MLHOT.PA | $55 60.12 USD |
0
|
$53.38M 58.35M USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $53.38M 58.35M USD | 10.09 | $5.45 5.96 USD | |
| Delfingen Industry S.A. ALDEL.PA | $20 21.86 USD |
+4.22
|
$52.11M 56.96M USD | $1.62K 1.78K USD | $18.8 20.55 USD | $20.7 22.63 USD | $52.11M 56.96M USD | 0 | -$0.05 -0.05 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.06 4.44 USD |
0
|
$45.69M 49.95M USD | $1 1.09 USD | $4.06 4.44 USD | $4.06 4.44 USD | $45.69M 49.95M USD | 0 | -$2.23 -2.4 USD | |
| Uniti S.A ALUNT.PA | $1.54 1.68 USD |
-3.75
|
$40.03M 43.75M USD | $201 219.72 USD | $1.54 1.68 USD | $1.6 1.75 USD | $40.03M 43.75M USD | 19.25 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $10.2 11.15 USD |
0
|
$39.41M 43.08M USD | $24 26.24 USD | $10.2 11.15 USD | $10.2 11.15 USD | $39.41M 43.08M USD | 21.25 | $0.48 0.52 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.46 4.88 USD |
-0.71
|
$34.6M 37.83M USD | $1.19K 1.3K USD | $4.4 4.81 USD | $4.49 4.91 USD | $34.6M 37.83M USD | 7.96 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.35 1.48 USD |
0
|
$25.43M 27.8M USD | $151 165.06 USD | $1.35 1.48 USD | $1.38 1.5 USD | $25.43M 27.8M USD | 33.75 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.55 4.97 USD |
+2.25
|
$17.99M 19.66M USD | $62 67.77 USD | $4.45 4.86 USD | $4.55 4.97 USD | $17.99M 19.66M USD | 8.12 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.98 5.44 USD |
+1.63
|
$15.25M 16.67M USD | $6.36K 6.96K USD | $4.6 5.03 USD | $5 5.47 USD | $15.25M 16.67M USD | 5.53 | $0.9 0.98 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.97 2.15 USD |
0
|
$14.55M 15.91M USD | $518 566.24 USD | $1.97 2.15 USD | $1.98 2.16 USD | $14.55M 15.91M USD | 0 | -$2.38 -2.6 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $190 207.7 USD |
0
|
$11.74M 12.83M USD | $3 3.28 USD | $190 207.7 USD | $190 207.7 USD | $11.74M 12.83M USD | 33.80 | $5.62 6.14 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.77 1.93 USD |
+0.57
|
$9.32M 10.19M USD | $7 7.65 USD | $1.77 1.93 USD | $1.77 1.93 USD | $9.32M 10.19M USD | 6.80 | $0.26 0.28 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.32 1.44 USD |
-3.29
|
$9.04M 9.88M USD | $691 755.36 USD | $1.32 1.44 USD | $1.36 1.48 USD | $9.04M 9.88M USD | 6.92 | $0.19 0.21 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.25 6.83 USD |
0
|
$8.88M 9.71M USD | $2 2.19 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.88M 9.71M USD | 0 | -$1.78 -1.9 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $634 693.05 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.2 3.5 USD |
0
|
$5.81M 6.35M USD | $25 27.33 USD | $3.2 3.5 USD | $3.2 3.5 USD | $5.81M 6.35M USD | 3.10 | $1.03 1.13 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.23 1.34 USD |
0
|
$4.38M 4.79M USD | $1.7K 1.86K USD | $1.14 1.25 USD | $1.23 1.34 USD | $4.38M 4.79M USD | 12.30 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Chausseria CHSR.PA | $7.5 8.2 USD |
+7.14
|
$3.6M 3.94M USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.6M 3.94M USD | 32.60 | $0.23 0.25 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $89 97.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$0.61 -0.6 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
+8.97
|
$2.73M 2.98M USD | $11 12.02 USD | $34 37.17 USD | $34 37.17 USD | $2.73M 2.98M USD | 11.88 | $2.86 3.13 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $5 5.47 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $103 112.59 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $605 661.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$640K 699.61K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $640K 699.61K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.52 0.57 USD |
0
|
$0 0 USD | $1 1.09 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 1.46 | $0.35 0.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}