交易所：Paris ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (103)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (103)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,266 2477.04 USD |
-0.44
|
$237.56B 259.68B USD | $20.7K 22.63K USD | $2,261 2471.58 USD | $2,291 2504.37 USD | $237.56B 259.68B USD | 51.58 | $43.93 48.02 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $444.8 486.23 USD |
-1.93
|
$221.18B 241.78B USD | $480.19K 524.91K USD | $444.4 485.79 USD | $456 498.47 USD | $221.18B 241.78B USD | 17.69 | $25.13 27.47 USD | |
| Christian Dior SE CDI.PA | $423.6 463.05 USD |
-2.13
|
$76.42B 83.54B USD | $2.8K 3.06K USD | $422.8 462.18 USD | $433.6 473.98 USD | $76.42B 83.54B USD | 14.67 | $28.87 31.56 USD | |
| Kering SA KER.PA | $176.82 193.29 USD |
-2.03
|
$21.68B 23.7B USD | $302.9K 331.11K USD | $177.04 193.53 USD | $180.42 197.22 USD | $21.68B 23.7B USD | 19.13 | $9.24 10.1 USD | |
| Renault SA RNO.PA | $39.27 42.93 USD |
-0.2
|
$11.34B 12.39B USD | $818.6K 894.83K USD | $39.19 42.84 USD | $39.79 43.5 USD | $11.34B 12.39B USD | 14.43 | $2.72 2.97 USD | |
| Accor SA AC.PA | $44.88 49.06 USD |
+1.29
|
$10.76B 11.76B USD | $1.03M 1.12M USD | $44.31 48.44 USD | $45.28 49.5 USD | $10.76B 11.76B USD | 19.26 | $2.33 2.55 USD | |
| SEB SA SK.PA | $80.4 87.89 USD |
+0.69
|
$4.4B 4.82B USD | $23.78K 26K USD | $79.7 87.12 USD | $80.7 88.22 USD | $4.4B 4.82B USD | 19.00 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28.18 30.8 USD |
+0.07
|
$3.32B 3.63B USD | $110.09K 120.34K USD | $28.18 30.8 USD | $28.2 30.83 USD | $3.32B 3.63B USD | 14.08 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20.6 22.52 USD |
-0.48
|
$2.92B 3.19B USD | $9.82K 10.73K USD | $20.6 22.52 USD | $20.8 22.74 USD | $2.92B 3.19B USD | 17.45 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $139.3 152.27 USD |
+0.36
|
$2.69B 2.94B USD | $10.55K 11.53K USD | $137.5 150.31 USD | $140.2 153.26 USD | $2.69B 2.94B USD | 8.97 | $15.52 16.97 USD | |
| Valeo SE FR.PA | $8.93 9.76 USD |
-1.06
|
$2.18B 2.38B USD | $324.07K 354.26K USD | $8.85 9.68 USD | $9.16 10.01 USD | $2.18B 2.38B USD | 13.52 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $8.61 9.41 USD |
+1.2
|
$1.59B 1.74B USD | $887.74K 970.42K USD | $8.5 9.3 USD | $8.68 9.49 USD | $1.59B 1.74B USD | 0 | -$0.94 -1.02 USD | |
| Compagnie des Alpes SA CDA.PA | $19.36 21.16 USD |
-0.1
|
$981.68M 1.07B USD | $16.61K 18.16K USD | $19.16 20.94 USD | $19.4 21.21 USD | $981.68M 1.07B USD | 10.03 | $1.93 2.11 USD | |
| Fnac Darty SA FNAC.PA | $32.15 35.14 USD |
+1.58
|
$911.66M 996.57M USD | $17.37K 18.98K USD | $31.8 34.76 USD | $32.4 35.42 USD | $911.66M 996.57M USD | 30.61 | $1.05 1.15 USD | |
| Pierre et Vacances SA VAC.PA | $1.65 1.81 USD |
-2.93
|
$763.9M 835.04M USD | $185.07K 202.31K USD | $1.65 1.8 USD | $1.69 1.85 USD | $763.9M 835.04M USD | 82.70 | $0.02 0.02 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.3 36.4 USD |
+2.15
|
$648.62M 709.03M USD | $74.85K 81.82K USD | $32.7 35.75 USD | $33.5 36.62 USD | $648.62M 709.03M USD | 14.47 | $2.3 2.51 USD | |
| Elior Group SA ELIOR.PA | $2.54 2.78 USD |
+0.63
|
$644.36M 704.37M USD | $344.84K 376.96K USD | $2.52 2.75 USD | $2.57 2.81 USD | $644.36M 704.37M USD | 254.20 | $0.01 0.01 USD | |
| Bénéteau S.A. BEN.PA | $7.82 8.54 USD |
-0.51
|
$629.17M 687.77M USD | $46.39K 50.71K USD | $7.8 8.52 USD | $7.96 8.7 USD | $629.17M 687.77M USD | 21.12 | $0.37 0.4 USD | |
| Aramis Group SAS ARAMI.PA | $7.4 8.09 USD |
+0.14
|
$609.58M 666.35M USD | $15.64K 17.1K USD | $7.31 7.99 USD | $7.4 8.09 USD | $609.58M 666.35M USD | 24.66 | $0.3 0.33 USD | |
| SMCP S.A. SMCP.PA | $4.02 4.39 USD |
-0.86
|
$313.63M 342.84M USD | $109.2K 119.37K USD | $3.98 4.35 USD | $4.13 4.51 USD | $313.63M 342.84M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.5 11.48 USD |
+0.96
|
$252.99M 276.55M USD | $2.96K 3.23K USD | $10.42 11.39 USD | $10.6 11.59 USD | $252.99M 276.55M USD | 27.63 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $8.16 8.92 USD |
+2
|
$216.6M 236.77M USD | $20.37K 22.27K USD | $8.02 8.77 USD | $8.28 9.05 USD | $216.6M 236.77M USD | 5.91 | $1.38 1.51 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
+0.2
|
$94.37M 103.16M USD | $101.74K 111.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $94.37M 103.16M USD | 0 | $0 0 USD | |
| Maisons du Monde S.A. MDM.PA | $2.22 2.43 USD |
-7.5
|
$85.64M 93.61M USD | $44.09K 48.19K USD | $2.24 2.44 USD | $2.38 2.6 USD | $85.64M 93.61M USD | 0 | -$2.99 -3.2 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.62 3.96 USD |
-0.82
|
$55.53M 60.7M USD | $3.97K 4.34K USD | $3.62 3.96 USD | $3.68 4.02 USD | $55.53M 60.7M USD | 0 | -$1.01 -1.1 USD | |
| SRP Groupe S.A. SRP.PA | $0.46 0.5 USD |
0
|
$52.85M 57.77M USD | $3.92K 4.29K USD | $0.46 0.5 USD | $0.46 0.5 USD | $52.85M 57.77M USD | 0 | -$0.15 -0.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.31 1.43 USD |
0
|
$29.33M 32.07M USD | $351 383.69 USD | $1.31 1.43 USD | $1.31 1.43 USD | $29.33M 32.07M USD | 0 | -$0.22 -0.2 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.8 1.97 USD |
-9.09
|
$8.37M 9.15M USD | $19.89K 21.74K USD | $1.82 1.99 USD | $2.04 2.23 USD | $8.37M 9.15M USD | 90.00 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-5.01
|
$6.94M 7.58M USD | $47.45K 51.87K USD | $0.07 0.08 USD | $0.08 0.08 USD | $6.94M 7.58M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3499 0.38 USD |
+0.57
|
$6.39M 6.99M USD | $16.75K 18.31K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $6.39M 6.99M USD | 0 | -$0.1 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.08M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
0
|
$1.39M 1.52M USD | $100.25M 109.59M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $1.35K 1.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.27 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
+0.99
|
$2.53B 2.76B USD | $22 24.05 USD | $101.5 110.95 USD | $102.5 112.05 USD | $2.53B 2.76B USD | 22.82 | $4.49 4.91 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | $166.5 182.01 USD |
-2.06
|
$743.73M 812.99M USD | $434 474.42 USD | $168 183.65 USD | $170 185.83 USD | $743.73M 812.99M USD | 14.02 | $11.87 12.98 USD | |
| Burelle SA BUR.PA | $364 397.9 USD |
-0.27
|
$638.06M 697.48M USD | $18 19.68 USD | $361 394.62 USD | $365 398.99 USD | $638.06M 697.48M USD | 5.55 | $65.48 71.58 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.65 31.32 USD |
+1.24
|
$550.25M 601.5M USD | $680 743.33 USD | $28.2 30.83 USD | $28.7 31.37 USD | $550.25M 601.5M USD | 8.86 | $3.23 3.53 USD | |
| TFF Group TFF.PA | $22.6 24.7 USD |
-2.16
|
$489.97M 535.6M USD | $6.39K 6.99K USD | $22.6 24.7 USD | $23.1 25.25 USD | $489.97M 535.6M USD | 12.28 | $1.84 2.01 USD | |
| Roche Bobois S.A. RBO.PA | $37.5 40.99 USD |
+0.27
|
$381.53M 417.07M USD | $106 115.87 USD | $37.4 40.88 USD | $38 41.54 USD | $381.53M 417.07M USD | 24.35 | $1.54 1.68 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Delta Plus Group ALDLT.PA | $42.8 46.79 USD |
-1.38
|
$306.42M 334.96M USD | $2.12K 2.31K USD | $42.8 46.79 USD | $44 48.1 USD | $306.42M 334.96M USD | 9.83 | $4.35 4.76 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,490 1628.77 USD |
0
|
$234.92M 256.8M USD | $3 3.28 USD | $1,490 1628.77 USD | $1,490 1628.77 USD | $234.92M 256.8M USD | 10.28 | $144.83 158.32 USD | |
| Groupe Partouche SA PARP.PA | $20.3 22.19 USD |
+6.84
|
$195.25M 213.43M USD | $3.15K 3.45K USD | $20 21.86 USD | $20.9 22.85 USD | $195.25M 213.43M USD | 22.80 | $0.89 0.97 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $74.5 81.44 USD |
0
|
$176.75M 193.21M USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $176.75M 193.21M USD | 28.76 | $2.59 2.83 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $100 109.31 USD |
-0.79
|
$166.69M 182.22M USD | $418 456.93 USD | $100.2 109.53 USD | $101.2 110.63 USD | $166.69M 182.22M USD | 5000.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $177 193.48 USD |
0
|
$159.21M 174.03M USD | $25 27.33 USD | $177 193.48 USD | $177 193.48 USD | $159.21M 174.03M USD | 7.93 | $22.3 24.38 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.95 16.34 USD |
+0.67
|
$134.17M 146.67M USD | $1.96K 2.14K USD | $14.65 16.01 USD | $14.95 16.34 USD | $134.17M 146.67M USD | 12.25 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $12.75 13.94 USD |
+2.82
|
$123.12M 134.59M USD | $2.86K 3.12K USD | $12.55 13.72 USD | $12.75 13.94 USD | $123.12M 134.59M USD | 17.00 | $0.75 0.82 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.28 2.49 USD |
-5.79
|
$86.53M 94.59M USD | $500 546.57 USD | $2.26 2.47 USD | $2.28 2.49 USD | $86.53M 94.59M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.1 8.85 USD |
-0.74
|
$82.92M 90.64M USD | $2.14K 2.34K USD | $7.98 8.72 USD | $8.1 8.85 USD | $82.92M 90.64M USD | 6.37 | $1.27 1.39 USD | |
| Abéo SA ABEO.PA | $10 10.93 USD |
-0.5
|
$75.36M 82.38M USD | $12 13.12 USD | $9.76 10.67 USD | $10.2 11.15 USD | $75.36M 82.38M USD | 40.00 | $0.25 0.27 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $46 50.28 USD | $7.9 8.64 USD | $8.04 8.79 USD | $72.84M 79.62M USD | 4.91 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Delfingen Industry S.A. ALDEL.PA | $22.4 24.49 USD |
+7.69
|
$58.36M 63.8M USD | $1.46K 1.59K USD | $21 22.96 USD | $22.5 24.6 USD | $58.36M 63.8M USD | 0 | -$0.05 -0.05 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.32 4.72 USD |
-4.85
|
$49.48M 54.09M USD | $1.29K 1.41K USD | $4.54 4.96 USD | $4.54 4.96 USD | $49.48M 54.09M USD | 0 | -$2.23 -2.4 USD | |
| Hotelim Société Anonyme MLHOT.PA | $46.2 50.5 USD |
-11.15
|
$44.84M 49.01M USD | $14 15.3 USD | $46.2 50.5 USD | $46.2 50.5 USD | $44.84M 49.01M USD | 8.85 | $5.22 5.71 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.38 5.88 USD |
+1.51
|
$41.74M 45.63M USD | $825 901.84 USD | $4.98 5.44 USD | $5.4 5.9 USD | $41.74M 45.63M USD | 5.66 | $0.95 1.04 USD | |
| Uniti S.A ALUNT.PA | $1.6 1.75 USD |
-1.84
|
$40.82M 44.62M USD | $315 344.34 USD | $1.59 1.74 USD | $1.6 1.75 USD | $40.82M 44.62M USD | 20.00 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $8.86 9.69 USD |
-0.89
|
$35.23M 38.51M USD | $497 543.29 USD | $8.86 9.69 USD | $8.96 9.79 USD | $35.23M 38.51M USD | 73.83 | $0.12 0.13 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.39 1.51 USD |
0
|
$23.64M 25.84M USD | $6.63K 7.25K USD | $1.39 1.51 USD | $1.39 1.52 USD | $23.64M 25.84M USD | 34.62 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.82 5.27 USD |
0
|
$19.03M 20.8M USD | $52 56.84 USD | $4.82 5.27 USD | $4.82 5.27 USD | $19.03M 20.8M USD | 16.62 | $0.29 0.32 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.2 2.4 USD |
0
|
$16.25M 17.76M USD | $1.25K 1.36K USD | $2.2 2.4 USD | $2.2 2.4 USD | $16.25M 17.76M USD | 0 | -$2.38 -2.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.78 5.23 USD |
-0.21
|
$14.64M 16M USD | $603 659.16 USD | $4.78 5.23 USD | $4.89 5.35 USD | $14.64M 16M USD | 5.31 | $0.9 0.98 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $210 229.56 USD |
0
|
$12.32M 13.47M USD | $11 12.02 USD | $210 229.56 USD | $210 229.56 USD | $12.32M 13.47M USD | 37.30 | $5.63 6.15 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $7 7.65 USD |
0
|
$9.95M 10.88M USD | $16 17.49 USD | $7 7.65 USD | $7 7.65 USD | $9.95M 10.88M USD | 0 | -$1.78 -1.9 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.77 1.93 USD |
-2.75
|
$9.01M 9.85M USD | $501 547.66 USD | $1.77 1.93 USD | $1.77 1.93 USD | $9.01M 9.85M USD | 6.80 | $0.26 0.28 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.2 1.31 USD |
-1.64
|
$8.52M 9.31M USD | $116 126.8 USD | $1.2 1.31 USD | $1.22 1.33 USD | $8.52M 9.31M USD | 6.31 | $0.19 0.21 USD | |
| Emova Group SA ALEMV.PA | $0.6899 0.75 USD |
-1.43
|
$6.54M 7.15M USD | $725 792.52 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.54M 7.15M USD | 0 | -$1.09 -1.1 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.14 3.43 USD |
0
|
$6.24M 6.82M USD | $399 436.16 USD | $3.14 3.43 USD | $3.14 3.43 USD | $6.24M 6.82M USD | 3.04 | $1.03 1.13 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $5.68K 6.21K USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Vialife SA ALVIA.PA | $13.5 14.76 USD |
0
|
$5.34M 5.84M USD | $22 24.05 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.34M 5.84M USD | 22.13 | $0.61 0.67 USD | |
| Groupe JAJ GJAJ.PA | $1.2 1.31 USD |
0
|
$4.27M 4.67M USD | $60 65.59 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.27M 4.67M USD | 12.00 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$4.08M 4.46M USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $4.08M 4.46M USD | 0 | -$0.07 -0.07 USD | |
| L Agence Automobiliere MLAA.PA | $0.5999 0.66 USD |
0
|
$3.96M 4.33M USD | $216 236.12 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $3.96M 4.33M USD | 60.00 | $0.01 0.01 USD | |
| Devernois S.A. ALDEV.PA | $11.4 12.46 USD |
0
|
$3.41M 3.73M USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.41M 3.73M USD | 0 | -$0.61 -0.6 USD | |
| NR21 Société Anonyme NR21.PA | $37.4 40.88 USD |
0
|
$2.75M 3.01M USD | $3 3.28 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.75M 3.01M USD | 13.07 | $2.86 3.13 USD | |
| Barbara Bui SA BUI.PA | $3.86 4.22 USD |
0
|
$2.55M 2.78M USD | $40 43.73 USD | $3.86 4.22 USD | $3.86 4.22 USD | $2.55M 2.78M USD | 10.43 | $0.37 0.4 USD | |
| TROC DE L'ILE SA MLTRO.PA | $2.18 2.38 USD |
0
|
$1.94M 2.12M USD | $150 163.97 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.94M 2.12M USD | 0 | -$0.05 -0.05 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$556.8K 608.66K USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $556.8K 608.66K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.8499 0.93 USD |
+23.19
|
$0 0 USD | $401 438.35 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 2.40 | $0.35 0.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}