国家/地区：法国，交易所：Paris ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $603.7 659.93 USD |
-1.48
|
$299.76B 327.68B USD | $105.2K 115K USD | $601.9 657.96 USD | $617.1 674.57 USD | $299.76B 327.68B USD | 27.41 | $22.02 24.07 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,070 2262.79 USD |
-1.33
|
$220.4B 240.92B USD | $8.08K 8.83K USD | $2,068 2260.6 USD | $2,101 2296.68 USD | $220.4B 240.92B USD | 48.43 | $42.74 46.72 USD | |
| Kering SA KER.PA | $291.7 318.87 USD |
-3.68
|
$36.03B 39.38B USD | $75.97K 83.04K USD | $291.6 318.76 USD | $303.1 331.33 USD | $36.03B 39.38B USD | 49.10 | $5.94 6.49 USD | |
| Accor SA AC.PA | $45.53 49.77 USD |
-0.02
|
$10.66B 11.65B USD | $220.81K 241.37K USD | $45.47 49.7 USD | $45.85 50.12 USD | $10.66B 11.65B USD | 20.32 | $2.24 2.45 USD | |
| Renault SA RNO.PA | $34.37 37.57 USD |
-0.23
|
$9.96B 10.89B USD | $172.76K 188.85K USD | $34.03 37.2 USD | $34.61 37.83 USD | $9.96B 10.89B USD | 0 | -$42.88 -46.8 USD | |
| Trigano S.A. TRI.PA | $148.9 162.77 USD |
+0.34
|
$2.89B 3.16B USD | $2.3K 2.51K USD | $147.5 161.24 USD | $149.5 163.42 USD | $2.89B 3.16B USD | 9.38 | $15.87 17.35 USD | |
| Valeo SE FR.PA | $11.95 13.06 USD |
-0.46
|
$2.89B 3.16B USD | $181.51K 198.41K USD | $11.86 12.96 USD | $12.15 13.28 USD | $2.89B 3.16B USD | 23.89 | $0.5 0.55 USD | |
| Verallia Société Anonyme VRLA.PA | $22.86 24.99 USD |
-0.43
|
$2.73B 2.99B USD | $22.38K 24.46K USD | $22.7 24.81 USD | $23.08 25.23 USD | $2.73B 2.99B USD | 15.13 | $1.51 1.65 USD | |
| Lagardere SA MMB.PA | $18.66 20.4 USD |
-0.43
|
$2.66B 2.91B USD | $2.26K 2.47K USD | $18.6 20.33 USD | $18.68 20.42 USD | $2.66B 2.91B USD | 12.52 | $1.49 1.63 USD | |
| SEB SA SK.PA | $47.76 52.21 USD |
-0.38
|
$2.64B 2.88B USD | $17.85K 19.52K USD | $47.54 51.97 USD | $48.08 52.56 USD | $2.64B 2.88B USD | 19.81 | $2.41 2.63 USD | |
| Forvia SE FRVIA.PA | $10.98 12 USD |
-2.05
|
$2.03B 2.22B USD | $162.37K 177.49K USD | $10.94 11.96 USD | $11.22 12.26 USD | $2.03B 2.22B USD | 0 | -$2.33 -2.5 USD | |
| Compagnie des Alpes SA CDA.PA | $19.74 21.58 USD |
-1.2
|
$1B 1.09B USD | $21.9K 23.94K USD | $19.6 21.43 USD | $19.94 21.8 USD | $1B 1.09B USD | 10.90 | $1.81 1.98 USD | |
| Fnac Darty SA FNAC.PA | $28.45 31.1 USD |
+0.18
|
$835.16M 912.94M USD | $7.08K 7.74K USD | $28.4 31.05 USD | $28.8 31.48 USD | $835.16M 912.94M USD | 32.70 | $0.87 0.95 USD | |
| Pierre et Vacances SA VAC.PA | $1.55 1.7 USD |
-0.51
|
$724.86M 792.37M USD | $47.44K 51.86K USD | $1.54 1.69 USD | $1.56 1.7 USD | $724.86M 792.37M USD | 77.70 | $0.02 0.02 USD | |
| Elior Group SA ELIOR.PA | $2.69 2.94 USD |
-2.82
|
$681.12M 744.56M USD | $192.92K 210.88K USD | $2.67 2.92 USD | $2.76 3.02 USD | $681.12M 744.56M USD | 268.80 | $0.01 0.01 USD | |
| Bénéteau S.A. BEN.PA | $8.03 8.77 USD |
-1.29
|
$644.73M 704.78M USD | $42.92K 46.92K USD | $7.96 8.7 USD | $8.2 8.96 USD | $644.73M 704.78M USD | 0 | -$0.27 -0.2 USD | |
| Kaufman & Broad S.A. KOF.PA | $28.3 30.94 USD |
+0.18
|
$558.85M 610.89M USD | $5.81K 6.35K USD | $28.15 30.77 USD | $28.35 30.99 USD | $558.85M 610.89M USD | 11.84 | $2.39 2.61 USD | |
| Aramis Group SAS ARAMI.PA | $6.46 7.06 USD |
+1.41
|
$531.43M 580.92M USD | $53.94K 58.96K USD | $6.38 6.97 USD | $6.51 7.12 USD | $531.43M 580.92M USD | 21.53 | $0.3 0.33 USD | |
| SMCP S.A. SMCP.PA | $5.88 6.43 USD |
+0.17
|
$473.25M 517.33M USD | $29.45K 32.19K USD | $5.82 6.36 USD | $5.94 6.49 USD | $473.25M 517.33M USD | 29.39 | $0.2 0.22 USD | |
| TFF Group TFF.PA | $18.45 20.17 USD |
-0.27
|
$400M 437.25M USD | $9.72K 10.63K USD | $18.25 19.95 USD | $18.55 20.28 USD | $400M 437.25M USD | 12.99 | $1.42 1.55 USD | |
| Akwel SA AKW.PA | $9.92 10.84 USD |
-2.75
|
$268.15M 293.12M USD | $6.2K 6.78K USD | $9.9 10.82 USD | $10.2 11.15 USD | $268.15M 293.12M USD | 16.81 | $0.59 0.64 USD | |
| Compagnie Chargeurs Invest CRI.PA | $9.63 10.53 USD |
-0.62
|
$232.8M 254.48M USD | $4.33K 4.73K USD | $9.63 10.53 USD | $9.71 10.61 USD | $232.8M 254.48M USD | 68.78 | $0.14 0.15 USD | |
| S.T. Dupont S.A. DPT.PA | $0.08999 0.1 USD |
-1.1
|
$85.3M 93.24M USD | $912 996.94 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $85.3M 93.24M USD | 0 | $0 0 USD | |
| Maisons du Monde S.A. MDM.PA | $1.9 2.08 USD |
+0.42
|
$74.15M 81.06M USD | $2.83K 3.1K USD | $1.89 2.07 USD | $1.9 2.08 USD | $74.15M 81.06M USD | 0 | -$4.32 -4.7 USD | |
| SRP Groupe S.A. SRP.PA | $0.46 0.5 USD |
-0.22
|
$52.62M 57.52M USD | $3.89K 4.25K USD | $0.45 0.49 USD | $0.46 0.5 USD | $52.62M 57.52M USD | 0 | -$0.15 -0.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.94 2.12 USD |
+6.01
|
$42.97M 46.97M USD | $27.36K 29.91K USD | $1.82 1.99 USD | $1.97 2.15 USD | $42.97M 46.97M USD | 0 | -$0.51 -0.5 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $2.72 2.97 USD |
+0.37
|
$42.8M 46.78M USD | $7.26K 7.94K USD | $2.69 2.94 USD | $2.78 3.03 USD | $42.8M 46.78M USD | 0 | -$1.01 -1.1 USD | |
| Spartoo SAS ALSPT.PA | $0.33 0.36 USD |
-1.22
|
$6.09M 6.66M USD | $1.46K 1.59K USD | $0.33 0.36 USD | $0.33 0.36 USD | $6.09M 6.66M USD | 0 | -$0.07 -0.07 USD | |
| Neolife SA ALNLF.PA | $0.05999 0.06 USD |
-2.01
|
$5.74M 6.27M USD | $11.53K 12.6K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Hopium SA ALHPI.PA | $0.008 0.0087 USD |
-4.71
|
$1.21M 1.33M USD | $7.61M 8.32M USD | $0.0079 0.0086 USD | $0.008699 0.0095 USD | $1.21M 1.33M USD | 0 | -$0.81 -0.8 USD | |
| Smalto Holding SA MLSML.PA | $0.02999 0.03 USD |
0
|
$669.46K 731.81K USD | $20.72K 22.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $669.46K 731.81K USD | 0 | -$0.65 -0.7 USD | |
| Christian Dior SE CDI.PA | $567.5 620.35 USD |
-0.35
|
$102.38B 111.92B USD | $604 660.25 USD | $565.5 618.17 USD | $571.5 624.73 USD | $102.38B 111.92B USD | 22.46 | $25.26 27.61 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $104.5 114.23 USD |
-1.42
|
$2.57B 2.81B USD | $174 190.21 USD | $104.5 114.23 USD | $106 115.87 USD | $2.57B 2.81B USD | 23.27 | $4.49 4.91 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | $162 177.09 USD |
-2.7
|
$718.4M 785.31M USD | $433 473.33 USD | $162 177.09 USD | $166 181.46 USD | $718.4M 785.31M USD | 13.64 | $11.87 12.98 USD | |
| Burelle SA BUR.PA | $392 428.51 USD |
-2.49
|
$687.16M 751.16M USD | $356 389.16 USD | $390 426.32 USD | $400 437.25 USD | $687.16M 751.16M USD | 6.34 | $61.8 67.56 USD | |
| Groupe Guillin S.A. ALGIL.PA | $25.9 28.31 USD |
+1.17
|
$478.79M 523.39M USD | $864 944.47 USD | $25.65 28.04 USD | $25.95 28.37 USD | $478.79M 523.39M USD | 9.66 | $2.68 2.93 USD | |
| Roche Bobois S.A. RBO.PA | $35.4 38.7 USD |
-0.56
|
$358.39M 391.77M USD | $45 49.19 USD | $35.4 38.7 USD | $35.5 38.81 USD | $358.39M 391.77M USD | 27.23 | $1.3 1.42 USD | |
| Delta Plus Group ALDLT.PA | $43 47 USD |
+0.47
|
$319.45M 349.2M USD | $260 284.22 USD | $42.6 46.57 USD | $43.4 47.44 USD | $319.45M 349.2M USD | 10.38 | $4.14 4.53 USD | |
| Bourrelier Group SA ALBOU.PA | $42.2 46.13 USD |
0
|
$261.91M 286.3M USD | $21 22.96 USD | $42.2 46.13 USD | $42.2 46.13 USD | $261.91M 286.3M USD | 95.90 | $0.44 0.48 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $274 299.52 USD |
+1.48
|
$253.76M 277.39M USD | $8 8.75 USD | $274 299.52 USD | $274 299.52 USD | $253.76M 277.39M USD | 12.28 | $22.3 24.38 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $6 6.56 USD | $1,460 1595.98 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 9.53 | $157.28 171.93 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $74 80.89 USD |
0
|
$175.56M 191.91M USD | $5 5.47 USD | $74 80.89 USD | $75 81.99 USD | $175.56M 191.91M USD | 28.68 | $2.58 2.82 USD | |
| Groupe Partouche SA PARP.PA | $18.05 19.73 USD |
-0.28
|
$173.62M 189.79M USD | $359 392.44 USD | $18.05 19.73 USD | $18.15 19.84 USD | $173.62M 189.79M USD | 20.05 | $0.9 0.98 USD | |
| Fountaine Pajot SA ALFPC.PA | $101.8 111.28 USD |
+0.79
|
$170.98M 186.91M USD | $328 358.55 USD | $101.2 110.63 USD | $101.8 111.28 USD | $170.98M 186.91M USD | 5090.00 | $0.02 0.02 USD | |
| Vente-Unique.com SA ALVU.PA | $14.8 16.18 USD |
-0.67
|
$147.94M 161.71M USD | $5.56K 6.08K USD | $14.6 15.96 USD | $14.8 16.18 USD | $147.94M 161.71M USD | 19.47 | $0.76 0.83 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13 14.21 USD |
+0.39
|
$118.47M 129.51M USD | $1.05K 1.15K USD | $12.9 14.1 USD | $13 14.21 USD | $118.47M 129.51M USD | 14.77 | $0.88 0.96 USD | |
| Gascogne SA ALBI.PA | $2.58 2.82 USD |
0
|
$105.35M 115.16M USD | $3 3.28 USD | $2.58 2.82 USD | $2.58 2.82 USD | $105.35M 115.16M USD | 43.00 | $0.06 0.07 USD | |
| Delfingen Société Anonyme ALDEL.PA | $33.9 37.06 USD |
-1.74
|
$88.32M 96.55M USD | $232 253.61 USD | $33.9 37.06 USD | $34.8 38.04 USD | $88.32M 96.55M USD | 6.49 | $5.22 5.71 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $6.78 7.41 USD |
-2.58
|
$69.38M 75.84M USD | $4.79K 5.24K USD | $6.78 7.41 USD | $7 7.65 USD | $69.38M 75.84M USD | 7.45 | $0.91 0.99 USD | |
| Abéo SA ABEO.PA | $8.52 9.31 USD |
+1.91
|
$65.76M 71.88M USD | $9.8K 10.72K USD | $8.2 8.96 USD | $8.52 9.31 USD | $65.76M 71.88M USD | 34.07 | $0.25 0.27 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Hotelim Société Anonyme MLHOT.PA | $51 55.75 USD |
0
|
$49.5M 54.11M USD | $2 2.19 USD | $51 55.75 USD | $51 55.75 USD | $49.5M 54.11M USD | 9.78 | $5.21 5.7 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $6.3 6.89 USD |
+0.96
|
$49.06M 53.63M USD | $520 568.43 USD | $6.3 6.89 USD | $6.38 6.97 USD | $49.06M 53.63M USD | 6.63 | $0.95 1.04 USD | |
| Damartex ALDAR.PA | $4.2 4.59 USD |
0
|
$47.27M 51.67M USD | $3 3.28 USD | $4.2 4.59 USD | $4.2 4.59 USD | $47.27M 51.67M USD | 0 | -$1.34 -1.4 USD | |
| Uniti S.A ALUNT.PA | $1.64 1.79 USD |
-1.2
|
$41.59M 45.46M USD | $1 1.09 USD | $1.64 1.79 USD | $1.64 1.79 USD | $41.59M 45.46M USD | 23.42 | $0.07 0.08 USD | |
| Hunyvers SA ALHUN.PA | $6.86 7.5 USD |
-2
|
$27.95M 30.56M USD | $414 452.56 USD | $6.86 7.5 USD | $6.98 7.63 USD | $27.95M 30.56M USD | 62.36 | $0.11 0.12 USD | |
| U10 Corp ALU10.PA | $1.35 1.48 USD |
-0.37
|
$23.21M 25.37M USD | $351 383.69 USD | $1.35 1.48 USD | $1.36 1.48 USD | $23.21M 25.37M USD | 33.75 | $0.04 0.04 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.8 1.97 USD |
-15.09
|
$13.3M 14.53M USD | $79 86.36 USD | $1.8 1.97 USD | $1.8 1.97 USD | $13.3M 14.53M USD | 0 | -$1.61 -1.7 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $214 233.93 USD |
0
|
$12.56M 13.73M USD | $12 13.12 USD | $214 233.93 USD | $214 233.93 USD | $12.56M 13.73M USD | 44.03 | $4.86 5.31 USD | |
| Kumulus Vape S.A. ALVAP.PA | $3.87 4.23 USD |
+0.52
|
$11.85M 12.95M USD | $311 339.97 USD | $3.87 4.23 USD | $3.87 4.23 USD | $11.85M 12.95M USD | 5.22 | $0.74 0.81 USD | |
| Emova Group SA ALEMV.PA | $0.5699 0.62 USD |
+3.67
|
$11.55M 12.63M USD | $857 936.82 USD | $0.54 0.58 USD | $0.5699 0.62 USD | $11.55M 12.63M USD | 0 | -$1 -1.09 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.57 1.72 USD |
0
|
$10.79M 11.8M USD | $1 1.09 USD | $1.57 1.72 USD | $1.57 1.72 USD | $10.79M 11.8M USD | 0 | -$0.04 -0.04 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.7 1.86 USD |
0
|
$8.66M 9.46M USD | $10 10.93 USD | $1.7 1.86 USD | $1.7 1.86 USD | $8.66M 9.46M USD | 8.50 | $0.2 0.22 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.8 1.97 USD |
-0.55
|
$8.06M 8.81M USD | $11.9K 13.01K USD | $1.72 1.88 USD | $1.89 2.07 USD | $8.06M 8.81M USD | 90.00 | $0.02 0.02 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $5.4 5.9 USD |
0
|
$7.68M 8.39M USD | $5 5.47 USD | $5.4 5.9 USD | $6 6.56 USD | $7.68M 8.39M USD | 0 | -$1.78 -1.9 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $8.52K 9.31K USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.16 3.45 USD |
0
|
$5.81M 6.35M USD | $3 3.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $5.81M 6.35M USD | 3.06 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $12 13.12 USD |
0
|
$4.75M 5.19M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $4.75M 5.19M USD | 50.00 | $0.24 0.26 USD | |
| Groupe JAJ GJAJ.PA | $1.31 1.43 USD |
+9.17
|
$4.66M 5.1M USD | $10 10.93 USD | $1.31 1.43 USD | $1.31 1.43 USD | $4.66M 5.1M USD | 14.55 | $0.09 0.1 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$3.89M 4.26M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $3.89M 4.26M USD | 179.00 | $0.01 0.01 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 12.06 | $0.58 0.63 USD | |
| NR21 Société Anonyme NR21.PA | $45 49.19 USD |
0
|
$3.31M 3.62M USD | $20 21.86 USD | $45 49.19 USD | $52 56.84 USD | $3.31M 3.62M USD | 17.78 | $2.53 2.77 USD | |
| Devernois S.A. ALDEV.PA | $10.3 11.26 USD |
0
|
$3.08M 3.37M USD | $60 65.59 USD | $10.3 11.26 USD | $10.9 11.92 USD | $3.08M 3.37M USD | 32.18 | $0.32 0.35 USD | |
| Barbara Bui SA BUI.PA | $4.32 4.72 USD |
0
|
$2.85M 3.12M USD | $310 338.87 USD | $4.32 4.72 USD | $4.32 4.72 USD | $2.85M 3.12M USD | 0 | -$0.74 -0.8 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $1.41 1.54 USD |
0
|
$2.63M 2.87M USD | $1 1.09 USD | $1.41 1.54 USD | $1.41 1.54 USD | $2.63M 2.87M USD | 0 | -$0.03 -0.03 USD | |
| TROC DE L'ILE SA MLTRO.PA | $2.48 2.71 USD |
0
|
$1.81M 1.98M USD | $30 32.79 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.81M 1.98M USD | 0 | -$0.05 -0.05 USD | |
| L Agence Automobiliere MLAA.PA | $1.8 1.97 USD |
0
|
$1.8M 1.97M USD | $65 71.05 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.8M 1.97M USD | 0 | -$0.03 -0.03 USD | |
| Body One SA MLONE.PA | $0.2899 0.31 USD |
0
|
$1.09M 1.19M USD | $25 27.33 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.09M 1.19M USD | 0 | -$0.03 -0.03 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.2999 0.33 USD |
0
|
$480K 524.7K USD | $6 6.56 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $480K 524.7K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}