国家/地区：奥地利，交易所：Vienna ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.80 89.81 USD |
+0.52
|
€1.51B 1.75B USD | €4.04K 4.66K USD | €76.80 88.65 USD | €77.80 89.81 USD | €1.51B 1.75B USD | 20.15 | €3.86 4.46 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.90 28.74 USD |
-0.2
|
€961.59M 1.11B USD | €992.00 1.15K USD | €24.85 28.69 USD | €24.95 28.8 USD | €961.59M 1.11B USD | 0 | -€5.56 -6.4 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.68 5.4 USD |
-1.27
|
€102.94M 118.83M USD | €3.28K 3.78K USD | €4.68 5.4 USD | €4.70 5.43 USD | €102.94M 118.83M USD | 8.83 | €0.53 0.61 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€214.50 247.6 USD |
+0.07
|
€2.31T 2.66T USD | €96.00 110.82 USD | €213.80 246.8 USD | €214.50 247.6 USD | €2.31T 2.66T USD | 32.01 | €6.70 7.73 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€361.85 417.7 USD |
+0.18
|
€1.36T 1.57T USD | €79.00 91.19 USD | €361.85 417.7 USD | €363.30 419.37 USD | €1.36T 1.57T USD | 384.94 | €0.94 1.09 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€306.95 354.32 USD |
+0.54
|
€306.06B 353.3B USD | €0.00 0 USD | €306.95 354.32 USD | €306.95 354.32 USD | €306.06B 353.3B USD | 24.83 | €12.36 14.27 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€498.80 575.78 USD |
+1.71
|
€246.15B 284.14B USD | €61.00 70.41 USD | €496.25 572.84 USD | €498.80 575.78 USD | €246.15B 284.14B USD | 22.80 | €21.87 25.25 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€85.60 98.81 USD |
+0.35
|
€205.28B 236.96B USD | €136.00 156.99 USD | €85.30 98.46 USD | €85.60 98.81 USD | €205.28B 236.96B USD | 15.07 | €5.68 6.56 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.87 18.31 USD |
+2.08
|
€187.87B 216.87B USD | €0.00 0 USD | €15.87 18.31 USD | €15.87 18.31 USD | €187.87B 216.87B USD | 9.91 | €1.60 1.85 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€56.10 64.76 USD |
+0.04
|
€174.66B 201.62B USD | €0.00 0 USD | €56.10 64.76 USD | €56.10 64.76 USD | €174.66B 201.62B USD | 27.91 | €2.01 2.32 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€245.20 283.04 USD |
+2.12
|
€174.22B 201.1B USD | €43.00 49.64 USD | €244.70 282.47 USD | €245.20 283.04 USD | €174.22B 201.1B USD | 23.00 | €10.66 12.31 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,652.00 1906.96 USD |
+1.66
|
€173.03B 199.73B USD | €14.00 16.16 USD | €1,640.50 1893.69 USD | €1,652.00 1906.96 USD | €173.03B 199.73B USD | 38.31 | €43.12 49.77 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€133.50 154.1 USD |
+0.75
|
€147.48B 170.24B USD | €0.00 0 USD | €133.50 154.1 USD | €133.50 154.1 USD | €147.48B 170.24B USD | 29.53 | €4.52 5.22 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€159.40 184 USD |
-0.56
|
€123.52B 142.58B USD | €144.00 166.22 USD | €158.25 182.67 USD | €159.40 184 USD | €123.52B 142.58B USD | 23.96 | €6.65 7.68 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€195.55 225.73 USD |
+0.8
|
€109.70B 126.63B USD | €0.00 0 USD | €195.55 225.73 USD | €195.55 225.73 USD | €109.70B 126.63B USD | 18.82 | €10.39 11.99 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€89.36 103.15 USD |
+1.71
|
€101.84B 117.56B USD | €0.00 0 USD | €89.36 103.15 USD | €89.36 103.15 USD | €101.84B 117.56B USD | 77.70 | €1.15 1.33 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€332.35 383.64 USD |
+1.61
|
€87.64B 101.16B USD | €0.00 0 USD | €332.35 383.64 USD | €332.35 383.64 USD | €87.64B 101.16B USD | 39.70 | €8.37 9.66 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€9.33 10.77 USD |
-0.22
|
€85.03B 98.15B USD | €240.00 277.04 USD | €9.27 10.7 USD | €9.33 10.77 USD | €85.03B 98.15B USD | 37.30 | €0.25 0.29 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€459.20 530.07 USD |
+1.37
|
€82.84B 95.63B USD | €0.00 0 USD | €459.20 530.07 USD | €459.20 530.07 USD | €82.84B 95.63B USD | 18.27 | €25.13 29.01 USD | ||
Prosus N.V.
PRX.VI
AT
|
€38.74 44.71 USD |
+1.75
|
€82.54B 95.27B USD | €0.00 0 USD | €38.74 44.71 USD | €38.74 44.71 USD | €82.54B 95.27B USD | 8.43 | €4.59 5.3 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,584.20 1828.7 USD |
+0.69
|
€80.31B 92.71B USD | €6.00 6.93 USD | €1,580.80 1824.77 USD | €1,584.20 1828.7 USD | €80.31B 92.71B USD | 47.63 | €33.26 38.39 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€129.40 149.37 USD |
-0.98
|
€76.80B 88.65B USD | €0.00 0 USD | €129.40 149.37 USD | €129.40 149.37 USD | €76.80B 88.65B USD | 36.34 | €3.56 4.11 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€297.70 343.65 USD |
+1.36
|
€67.77B 78.23B USD | €0.00 0 USD | €297.70 343.65 USD | €297.70 343.65 USD | €67.77B 78.23B USD | 51.68 | €5.76 6.65 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€68.14 78.66 USD |
+1.05
|
€61.44B 70.92B USD | €0.00 0 USD | €68.14 78.66 USD | €68.14 78.66 USD | €61.44B 70.92B USD | 28.39 | €2.40 2.77 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€74.11 85.55 USD |
+0.46
|
€61.42B 70.89B USD | €0.00 0 USD | €74.11 85.55 USD | €74.11 85.55 USD | €61.42B 70.89B USD | 27.44 | €2.70 3.12 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€344.70 397.9 USD |
+1.79
|
€60.64B 70B USD | €322.00 371.7 USD | €342.25 395.07 USD | €345.75 399.11 USD | €60.64B 70B USD | 38.34 | €8.99 10.38 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€184.98 213.53 USD |
-0.58
|
€59.34B 68.5B USD | €0.00 0 USD | €184.98 213.53 USD | €184.98 213.53 USD | €59.34B 68.5B USD | 29.40 | €6.29 7.26 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€37.94 43.8 USD |
+1.92
|
€56.18B 64.86B USD | €139.00 160.45 USD | €37.94 43.8 USD | €37.97 43.83 USD | €56.18B 64.86B USD | 20.61 | €1.84 2.12 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.10 13.96 USD |
+0.96
|
€48.19B 55.63B USD | €0.00 0 USD | €12.10 13.96 USD | €12.10 13.96 USD | €48.19B 55.63B USD | 0 | -€1.36 -1.5 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€99.35 114.68 USD |
+0.1
|
€44.11B 50.92B USD | €0.00 0 USD | €99.35 114.68 USD | €99.35 114.68 USD | €44.11B 50.92B USD | 26.07 | €3.81 4.4 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€46.05 53.16 USD |
+1.32
|
€44.09B 50.89B USD | €464.00 535.61 USD | €45.85 52.92 USD | €46.07 53.17 USD | €44.09B 50.89B USD | 9.04 | €5.09 5.88 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,596.00 2996.65 USD |
-0.15
|
€42.38B 48.92B USD | €0.00 0 USD | €2,596.00 2996.65 USD | €2,596.00 2996.65 USD | €42.38B 48.92B USD | 20.34 | €127.60 147.29 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€144.90 167.26 USD |
+1.58
|
€39.94B 46.1B USD | €0.00 0 USD | €144.90 167.26 USD | €144.90 167.26 USD | €39.94B 46.1B USD | 26.63 | €5.44 6.28 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€76.64 88.47 USD |
+1.73
|
€38.42B 44.35B USD | €560.00 646.43 USD | €76.26 88.03 USD | €76.72 88.56 USD | €38.42B 44.35B USD | 6.27 | €12.21 14.09 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€29.75 34.34 USD |
-0.17
|
€38.16B 44.05B USD | €0.00 0 USD | €29.75 34.34 USD | €29.75 34.34 USD | €38.16B 44.05B USD | 30.98 | €0.96 1.11 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€61.16 70.6 USD |
+1.73
|
€37.13B 42.86B USD | €0.00 0 USD | €61.16 70.6 USD | €61.16 70.6 USD | €37.13B 42.86B USD | 5.46 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€4.16 4.8 USD |
-0.17
|
€36.01B 41.57B USD | €0.00 0 USD | €4.16 4.8 USD | €4.16 4.8 USD | €36.01B 41.57B USD | 24.45 | €0.17 0.2 USD | ||
|
adidas AG
ADS.VI
AT
|
€186.55 215.34 USD |
+0.54
|
€33.08B 38.19B USD | €0.00 0 USD | €186.55 215.34 USD | €186.55 215.34 USD | €33.08B 38.19B USD | 24.16 | €7.72 8.91 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€23.10 26.67 USD |
-1.49
|
€31.20B 36.01B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €31.20B 36.01B USD | 19.25 | €1.20 1.39 USD | ||
|
Kering SA
KER.VI
AT
|
€253.55 292.68 USD |
+1.81
|
€31.09B 35.89B USD | €76.00 87.73 USD | €252.75 291.76 USD | €253.55 292.68 USD | €31.09B 35.89B USD | 0 | -€0.22 -0.2 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€232.15 267.98 USD |
-1.02
|
€27.86B 32.16B USD | €0.00 0 USD | €232.15 267.98 USD | €232.15 267.98 USD | €27.86B 32.16B USD | 23.33 | €9.95 11.49 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€40.77 47.06 USD |
+0.15
|
€27.02B 31.19B USD | €0.00 0 USD | €40.77 47.06 USD | €40.77 47.06 USD | €27.02B 31.19B USD | 17.13 | €2.38 2.75 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.13 2.46 USD |
+2.26
|
€22.97B 26.52B USD | €0.00 0 USD | €2.13 2.46 USD | €2.13 2.46 USD | €22.97B 26.52B USD | 10.14 | €0.21 0.24 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€108.90 125.71 USD |
+0.09
|
€17.55B 20.26B USD | €0.00 0 USD | €108.90 125.71 USD | €108.90 125.71 USD | €17.55B 20.26B USD | 31.84 | €3.42 3.95 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€395.20 456.19 USD |
-0.65
|
€16.99B 19.61B USD | €0.00 0 USD | €395.20 456.19 USD | €395.20 456.19 USD | €16.99B 19.61B USD | 16.88 | €23.41 27.02 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€55.08 63.58 USD |
+0.92
|
€14.66B 16.93B USD | €0.00 0 USD | €55.08 63.58 USD | €55.08 63.58 USD | €14.66B 16.93B USD | 18.29 | €3.01 3.47 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€51.60 59.56 USD |
+1.14
|
€14.03B 16.2B USD | €0.00 0 USD | €51.60 59.56 USD | €51.60 59.56 USD | €14.03B 16.2B USD | 22.33 | €2.31 2.67 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.57 30.66 USD |
+0.91
|
€13.93B 16.08B USD | €0.00 0 USD | €26.57 30.66 USD | €26.57 30.66 USD | €13.93B 16.08B USD | 14.92 | €1.78 2.05 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Accor SA
AC.VI
AT
|
€50.08 57.81 USD |
+0.16
|
€11.83B 13.65B USD | €0.00 0 USD | €50.08 57.81 USD | €50.08 57.81 USD | €11.83B 13.65B USD | 31.10 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€101.40 117.05 USD |
+1.6
|
€11.51B 13.29B USD | €0.00 0 USD | €101.40 117.05 USD | €101.40 117.05 USD | €11.51B 13.29B USD | 9.34 | €10.85 12.52 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€36.80 42.48 USD |
+0.33
|
€11.18B 12.9B USD | €0.00 0 USD | €36.80 42.48 USD | €36.80 42.48 USD | €11.18B 12.9B USD | 0 | -€2.62 -3.02 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€68.02 78.52 USD |
-1.02
|
€9.62B 11.11B USD | €185.00 213.55 USD | €68.02 78.52 USD | €68.18 78.7 USD | €9.62B 11.11B USD | 0 | -€1.41 -1.6 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€267.00 308.21 USD |
0
|
€8.88B 10.25B USD | €40.00 46.17 USD | €267.00 308.21 USD | €269.00 310.52 USD | €8.88B 10.25B USD | 17.49 | €15.26 17.62 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€28.76 33.2 USD |
+1.2
|
€8.81B 10.17B USD | €0.00 0 USD | €28.76 33.2 USD | €28.76 33.2 USD | €8.81B 10.17B USD | 3.13 | €9.17 10.59 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€21.61 24.95 USD |
+1.08
|
€8.31B 9.59B USD | €0.00 0 USD | €21.61 24.95 USD | €21.61 24.95 USD | €8.31B 9.59B USD | 18.15 | €1.19 1.37 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.96 1.11 USD |
-3.62
|
€8.21B 9.47B USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €8.21B 9.47B USD | 6.40 | €0.15 0.17 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€72.90 84.15 USD |
+1.11
|
€8.10B 9.35B USD | €0.00 0 USD | €72.90 84.15 USD | €72.90 84.15 USD | €8.10B 9.35B USD | 85.76 | €0.85 0.98 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€94.25 108.8 USD |
-1.82
|
€8.04B 9.28B USD | €0.00 0 USD | €94.25 108.8 USD | €94.25 108.8 USD | €8.04B 9.28B USD | 44.88 | €2.10 2.42 USD | ||
Renault SA
RNO.VI
AT
|
€26.86 31.01 USD |
+2.48
|
€7.79B 8.99B USD | €1.18K 1.36K USD | €26.65 30.76 USD | €26.96 31.12 USD | €7.79B 8.99B USD | 0 | -€39.99 -46.1 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€16.89 19.5 USD |
-0.59
|
€7.76B 8.95B USD | €0.00 0 USD | €16.89 19.5 USD | €16.89 19.5 USD | €7.76B 8.95B USD | 15.49 | €1.09 1.26 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€7.01 8.09 USD |
+0.57
|
€7.61B 8.78B USD | €0.00 0 USD | €7.01 8.09 USD | €7.01 8.09 USD | €7.61B 8.78B USD | 13.74 | €0.51 0.59 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€27.22 31.42 USD |
-0.11
|
€7.06B 8.15B USD | €2.00 2.31 USD | €27.22 31.42 USD | €27.22 31.42 USD | €7.06B 8.15B USD | 61.86 | €0.44 0.51 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€65.16 75.22 USD |
-2.19
|
€6.18B 7.14B USD | €0.00 0 USD | €65.16 75.22 USD | €65.16 75.22 USD | €6.18B 7.14B USD | 28.45 | €2.29 2.64 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.74 2.01 USD |
+0.87
|
€6.10B 7.04B USD | €0.00 0 USD | €1.74 2.01 USD | €1.74 2.01 USD | €6.10B 7.04B USD | 0 | -€0.83 -0.9 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€25.82 29.8 USD |
+0.08
|
€5.68B 6.56B USD | €0.00 0 USD | €25.82 29.8 USD | €25.82 29.8 USD | €5.68B 6.56B USD | 78.24 | €0.33 0.38 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€14.44 16.66 USD |
+0.28
|
€5.66B 6.54B USD | €0.00 0 USD | €14.44 16.66 USD | €14.44 16.66 USD | €5.66B 6.54B USD | 25.77 | €0.56 0.65 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€20.73 23.93 USD |
-1.05
|
€5.45B 6.29B USD | €0.00 0 USD | €20.73 23.93 USD | €20.73 23.93 USD | €5.45B 6.29B USD | 9.73 | €2.13 2.46 USD | ||
|
PUMA SE
PUM.VI
AT
|
€28.49 32.89 USD |
+2.48
|
€4.19B 4.84B USD | €729.00 841.51 USD | €28.11 32.45 USD | €28.49 32.89 USD | €4.19B 4.84B USD | 0 | -€4.19 -4.8 USD | ||
FDJ United
FDJ.VI
AT
|
€22.51 25.98 USD |
+0.9
|
€4.15B 4.8B USD | €0.00 0 USD | €22.51 25.98 USD | €22.51 25.98 USD | €4.15B 4.8B USD | 23.69 | €0.95 1.1 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
|
Entain Plc
GVC.VI
AT
|
€6.27 7.24 USD |
+0.45
|
€4.01B 4.63B USD | €0.00 0 USD | €6.27 7.24 USD | €6.27 7.24 USD | €4.01B 4.63B USD | 0 | -€1.21 -1.3 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€11.41 13.17 USD |
-0.56
|
€3.32B 3.83B USD | €23.00 26.55 USD | €11.35 13.1 USD | €11.41 13.17 USD | €3.32B 3.83B USD | 8.32 | €1.37 1.58 USD | ||
|
Valeo SE
FR.VI
AT
|
€13.35 15.41 USD |
0
|
€3.22B 3.72B USD | €0.00 0 USD | €13.13 15.16 USD | €13.35 15.41 USD | €3.22B 3.72B USD | 16.48 | €0.81 0.94 USD | ||
SEB SA
SEBS.VI
AT
|
€48.88 56.42 USD |
0
|
€2.68B 3.1B USD | €0.00 0 USD | €48.88 56.42 USD | €49.68 57.35 USD | €2.68B 3.1B USD | 10.98 | €4.45 5.14 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€57.50 66.37 USD |
-0.35
|
€2.62B 3.03B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.62B 3.03B USD | 16.19 | €3.55 4.1 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€37.95 43.81 USD |
+0.37
|
€2.62B 3.02B USD | €0.00 0 USD | €37.95 43.81 USD | €37.95 43.81 USD | €2.62B 3.02B USD | 11.36 | €3.34 3.86 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.74 13.55 USD |
+0.77
|
€2.59B 2.99B USD | €0.00 0 USD | €11.74 13.55 USD | €11.74 13.55 USD | €2.59B 2.99B USD | 15.86 | €0.74 0.85 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.96 6.88 USD |
+1.88
|
€2.54B 2.93B USD | €0.00 0 USD | €5.96 6.88 USD | €5.96 6.88 USD | €2.54B 2.93B USD | 0 | -€1.02 -1.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.78 6.67 USD |
+1.23
|
€2.46B 2.84B USD | €0.00 0 USD | €5.78 6.67 USD | €5.78 6.67 USD | €2.46B 2.84B USD | 0 | -€1.02 -1.1 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€19.95 23.03 USD |
-0.05
|
€2.35B 2.71B USD | €0.00 0 USD | €19.95 23.03 USD | €19.95 23.03 USD | €2.35B 2.71B USD | 25.90 | €0.77 0.89 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.17 25.59 USD |
+2.35
|
€2.33B 2.69B USD | €0.00 0 USD | €22.17 25.59 USD | €22.17 25.59 USD | €2.33B 2.69B USD | 13.04 | €1.70 1.96 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.14 5.93 USD |
+1.18
|
€2.23B 2.57B USD | €0.00 0 USD | €5.14 5.93 USD | €5.14 5.93 USD | €2.23B 2.57B USD | 102.79 | €0.05 0.06 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.85 4.44 USD |
+0.26
|
€1.87B 2.16B USD | €0.00 0 USD | €3.85 4.44 USD | €3.85 4.44 USD | €1.87B 2.16B USD | 0 | -€0.12 -0.1 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€13.12 15.14 USD |
+0.54
|
€1.81B 2.09B USD | €835.00 963.87 USD | €13.07 15.09 USD | €13.12 15.14 USD | €1.81B 2.09B USD | 0 | €0.00 0 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€10.61 12.25 USD |
+0.95
|
€1.76B 2.03B USD | €0.00 0 USD | €10.61 12.25 USD | €10.61 12.25 USD | €1.76B 2.03B USD | 0 | -€0.30 -0.3 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€6.06 7 USD |
+2.05
|
€1.74B 2.01B USD | €0.00 0 USD | €6.06 7 USD | €6.06 7 USD | €1.74B 2.01B USD | 0 | -€6.37 -7.3 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€12.00 13.85 USD |
-0.79
|
€1.40B 1.61B USD | €21.00 24.24 USD | €12.00 13.85 USD | €12.09 13.96 USD | €1.40B 1.61B USD | 119.95 | €0.10 0.12 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€80.70 93.15 USD |
+0.25
|
€1.29B 1.49B USD | €0.00 0 USD | €80.70 93.15 USD | €80.70 93.15 USD | €1.29B 1.49B USD | 9.74 | €8.28 9.56 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.85 24.07 USD |
+0.48
|
€946.47M 1.09B USD | €0.00 0 USD | €20.85 24.07 USD | €20.85 24.07 USD | €946.47M 1.09B USD | 16.28 | €1.28 1.48 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€6.26 7.23 USD |
-1.26
|
€775.32M 894.98M USD | €0.00 0 USD | €6.26 7.23 USD | €6.26 7.23 USD | €775.32M 894.98M USD | 0 | -€0.45 -0.5 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.09 0.11 USD |
-4.44
|
€742.22M 856.77M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €742.22M 856.77M USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€93.10 107.47 USD |
-0.21
|
€632.98M 730.67M USD | €0.00 0 USD | €93.10 107.47 USD | €93.10 107.47 USD | €632.98M 730.67M USD | 11.10 | €8.38 9.67 USD | ||
|
HelloFresh SE
HFG.VI
AT
|
€4.03 4.66 USD |
+2.02
|
€578.10M 667.32M USD | €2.40K 2.77K USD | €3.99 4.61 USD | €4.03 4.66 USD | €578.10M 667.32M USD | 0 | -€0.21 -0.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.08 5.86 USD |
+0.4
|
€321.87M 371.54M USD | €0.00 0 USD | €5.08 5.86 USD | €5.08 5.86 USD | €321.87M 371.54M USD | 72.57 | €0.07 0.08 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.59 4.15 USD |
-0.28
|
€212.41M 245.19M USD | €0.00 0 USD | €3.59 4.15 USD | €3.59 4.15 USD | €212.41M 245.19M USD | 0 | -€0.99 -1.1 USD | ||
Grammer AG
GMM.VI
AT
|
€8.85 10.22 USD |
+0.57
|
€131.93M 152.3M USD | €0.00 0 USD | €8.85 10.22 USD | €8.85 10.22 USD | €131.93M 152.3M USD | 6.18 | €1.43 1.65 USD | ||
|
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.48 0.54 USD |
+2.64
|
€106.65M 123.11M USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €106.65M 123.11M USD | 0 | -€0.30 -0.3 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.52 10.99 USD |
0
|
€96.21M 111.05M USD | €0.00 0 USD | €8.92 10.3 USD | €9.52 10.99 USD | €96.21M 111.05M USD | 0 | -€5.23 -6.03 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€170.00 196.24 USD |
0
|
€51.00M 58.87M USD | €5.00 5.77 USD | €170.00 196.24 USD | €170.00 196.24 USD | €51.00M 58.87M USD | 52.30 | €3.25 3.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}