国家/地区：奥地利，交易所：Vienna ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MMK.VI | €83.40 91.17 USD |
+1.71
|
€1.64B 1.79B USD | €12.39K 13.54K USD | €81.50 89.09 USD | €84.00 91.82 USD | €1.64B 1.79B USD | 7.39 | €11.28 12.33 USD | ||
| Polytec Holding AG PYT.VI | €3.30 3.61 USD |
0
|
€72.59M 79.35M USD | €8.73K 9.54K USD | €3.22 3.52 USD | €3.30 3.61 USD | €72.59M 79.35M USD | 25.38 | €0.13 0.14 USD | ||
| Amazon.com, Inc. AMZN.VI | €200.20 218.85 USD |
+0.91
|
€2.14T 2.34T USD | €368.00 402.27 USD | €199.00 217.53 USD | €200.20 218.85 USD | €2.14T 2.34T USD | 32.65 | €6.13 6.7 USD | ||
| Tesla, Inc. TSLA.VI | €370.40 404.9 USD |
+1.49
|
€1.23T 1.35T USD | €260.00 284.22 USD | €369.10 403.48 USD | €372.10 406.76 USD | €1.23T 1.35T USD | 298.70 | €1.24 1.36 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €135.80 148.45 USD |
+1.65
|
€324.02B 354.2B USD | €66.00 72.15 USD | €134.60 147.14 USD | €135.80 148.45 USD | €324.02B 354.2B USD | 21.25 | €6.39 6.99 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €633.50 692.5 USD |
+0.99
|
€315.59B 344.98B USD | €0.00 0 USD | €629.40 688.02 USD | €633.50 692.5 USD | €315.59B 344.98B USD | 28.76 | €22.02 24.07 USD | ||
| The Home Depot, Inc. HD.VI | €308.00 336.69 USD |
+0.65
|
€306.62B 335.17B USD | €0.00 0 USD | €306.65 335.21 USD | €308.00 336.69 USD | €306.62B 335.17B USD | 24.30 | €12.67 13.85 USD | ||
| Toyota Motor Corporation TOM.VI | €17.43 19.06 USD |
+0.67
|
€227.20B 248.36B USD | €0.00 0 USD | €17.30 18.91 USD | €17.43 19.06 USD | €227.20B 248.36B USD | 8.93 | €1.95 2.13 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,107.00 2303.24 USD |
-0.33
|
€221.51B 242.14B USD | €0.00 0 USD | €2,107.00 2303.24 USD | €2,114.00 2310.89 USD | €221.51B 242.14B USD | 49.34 | €42.70 46.68 USD | ||
| McDonald's Corporation MCD.VI | €269.20 294.27 USD |
0
|
€192.44B 210.36B USD | €4.00 4.37 USD | €268.55 293.56 USD | €270.10 295.26 USD | €192.44B 210.36B USD | 26.60 | €10.12 11.06 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €48.17 52.66 USD |
-0.04
|
€150.12B 164.1B USD | €0.00 0 USD | €48.02 52.49 USD | €48.33 52.83 USD | €150.12B 164.1B USD | 25.48 | €1.89 2.07 USD | ||
| The TJX Companies, Inc. TJXC.VI | €131.42 143.66 USD |
-0.68
|
€147.27B 160.98B USD | €0.00 0 USD | €131.42 143.66 USD | €133.26 145.67 USD | €147.27B 160.98B USD | 33.52 | €3.92 4.29 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,248.00 4643.64 USD |
+0.35
|
€138.15B 151.02B USD | €0.00 0 USD | €4,236.00 4630.52 USD | €4,255.00 4651.29 USD | €138.15B 151.02B USD | 31.95 | €132.92 145.3 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €209.05 228.52 USD |
-0.17
|
€117.27B 128.19B USD | €0.00 0 USD | €208.85 228.3 USD | €210.05 229.61 USD | €117.27B 128.19B USD | 20.00 | €10.45 11.42 USD | ||
| Christian Dior SE CDI.VI | €588.00 642.76 USD |
+0.77
|
€106.46B 116.37B USD | €0.00 0 USD | €585.00 639.48 USD | €588.00 642.76 USD | €106.46B 116.37B USD | 23.26 | €25.27 27.62 USD | ||
| BYD Company Limited BY6.VI | €10.89 11.9 USD |
+3.08
|
€99.24B 108.48B USD | €3.24K 3.54K USD | €10.62 11.61 USD | €10.89 11.9 USD | €99.24B 108.48B USD | 64.02 | €0.17 0.19 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,786.40 1952.78 USD |
+1.27
|
€90.57B 99B USD | €13.00 14.21 USD | €1,768.60 1933.32 USD | €1,788.60 1955.18 USD | €90.57B 99B USD | 50.37 | €35.46 38.76 USD | ||
| Starbucks Corporation SBUX.VI | €75.10 82.09 USD |
+0.59
|
€88.84B 97.12B USD | €0.00 0 USD | €74.80 81.77 USD | €75.18 82.18 USD | €88.84B 97.12B USD | 53.26 | €1.41 1.54 USD | ||
| NIKE, Inc. NKE.VI | €55.36 60.52 USD |
0
|
€81.83B 89.45B USD | €2.00 2.19 USD | €55.36 60.52 USD | €55.72 60.91 USD | €81.83B 89.45B USD | 32.75 | €1.69 1.85 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €87.64 95.8 USD |
+0.09
|
€74.82B 81.79B USD | €0.00 0 USD | €87.36 95.5 USD | €87.74 95.91 USD | €74.82B 81.79B USD | 35.19 | €2.49 2.72 USD | ||
| Marriott International, Inc. MAR.VI | €262.60 287.06 USD |
+0.32
|
€71.02B 77.64B USD | €0.00 0 USD | €262.10 286.51 USD | €263.80 288.37 USD | €71.02B 77.64B USD | 32.06 | €8.19 8.95 USD | ||
| Airbnb, Inc. ABNB.VI | €101.30 110.73 USD |
+0.62
|
€61.72B 67.47B USD | €0.00 0 USD | €100.62 109.99 USD | €101.38 110.82 USD | €61.72B 67.47B USD | 27.90 | €3.63 3.97 USD | ||
| General Motors Company GMOT.VI | €63.63 69.56 USD |
+1.32
|
€60.59B 66.24B USD | €1.00 1.09 USD | €62.85 68.7 USD | €63.65 69.58 USD | €60.59B 66.24B USD | 14.04 | €4.53 4.95 USD | ||
| Ferrari N.V. RACE.VI | €337.30 368.71 USD |
+0.54
|
€59.81B 65.38B USD | €0.00 0 USD | €335.00 366.2 USD | €337.30 368.71 USD | €59.81B 65.38B USD | 37.64 | €8.96 9.79 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €246.40 269.35 USD |
+0.24
|
€58.10B 63.51B USD | €0.00 0 USD | €246.40 269.35 USD | €248.90 272.08 USD | €58.10B 63.51B USD | 41.41 | €5.95 6.5 USD | ||
| AutoZone, Inc. AZO.VI | €3,412.00 3729.78 USD |
-1.02
|
€56.94B 62.24B USD | €0.00 0 USD | €3,412.00 3729.78 USD | €3,455.00 3776.78 USD | €56.94B 62.24B USD | 27.26 | €125.13 136.78 USD | ||
| Mercedes-Benz Group AG MBG.VI | €58.00 63.4 USD |
-0.21
|
€56.10B 61.32B USD | €218.00 238.3 USD | €58.00 63.4 USD | €58.50 63.95 USD | €56.10B 61.32B USD | 8.95 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €88.18 96.39 USD |
+0.3
|
€53.84B 58.86B USD | €135.00 147.57 USD | €87.80 95.98 USD | €88.46 96.7 USD | €53.84B 58.86B USD | 7.74 | €11.38 12.44 USD | ||
| Ross Stores, Inc. ROST.VI | €152.68 166.9 USD |
-0.37
|
€50.16B 54.83B USD | €0.00 0 USD | €152.68 166.9 USD | €153.90 168.23 USD | €50.16B 54.83B USD | 27.60 | €5.53 6.05 USD | ||
| Volkswagen AG VOW.VI | €98.50 107.67 USD |
+1.38
|
€50.13B 54.79B USD | €60.00 65.59 USD | €97.60 106.69 USD | €98.50 107.67 USD | €50.13B 54.79B USD | 7.34 | €13.41 14.66 USD | ||
| Ford Motor Company FORD.VI | €11.47 12.54 USD |
+0.93
|
€45.72B 49.98B USD | €0.00 0 USD | €11.38 12.44 USD | €11.47 12.54 USD | €45.72B 49.98B USD | 11.36 | €1.01 1.1 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €59.00 64.49 USD |
+0.25
|
€40.93B 44.75B USD | €0.00 0 USD | €58.73 64.2 USD | €59.15 64.66 USD | €40.93B 44.75B USD | 30.72 | €1.92 2.1 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €29.93 32.71 USD |
+1.98
|
€40.02B 43.75B USD | €0.00 0 USD | €29.43 32.17 USD | €29.93 32.71 USD | €40.02B 43.75B USD | 30.53 | €0.98 1.07 USD | ||
| JD.com, Inc. JD.VI | €25.75 28.15 USD |
+0.19
|
€38.08B 41.63B USD | €200.00 218.63 USD | €25.75 28.15 USD | €26.00 28.42 USD | €38.08B 41.63B USD | 9.90 | €2.60 2.84 USD | ||
| Yum! Brands, Inc. YUM.VI | €132.85 145.22 USD |
-0.08
|
€36.89B 40.32B USD | €0.00 0 USD | €132.85 145.22 USD | €133.50 145.93 USD | €36.89B 40.32B USD | 29.92 | €4.44 4.85 USD | ||
| Kering SA KER.VI | €295.50 323.02 USD |
-0.47
|
€36.74B 40.17B USD | €66.00 72.15 USD | €293.65 321 USD | €296.90 324.55 USD | €36.74B 40.17B USD | 49.74 | €5.94 6.49 USD | ||
| eBay Inc. EBAY.VI | €71.51 78.17 USD |
-0.14
|
€32.61B 35.65B USD | €0.00 0 USD | €71.03 77.65 USD | €71.51 78.17 USD | €32.61B 35.65B USD | 18.33 | €3.90 4.26 USD | ||
| adidas AG ADS.VI | €160.25 175.17 USD |
+0.34
|
€28.61B 31.28B USD | €3.00 3.28 USD | €158.35 173.1 USD | €160.25 175.17 USD | €28.61B 31.28B USD | 23.60 | €6.79 7.42 USD | ||
| Expedia Group, Inc. EXPE.VI | €220.25 240.76 USD |
-0.65
|
€27.68B 30.26B USD | €0.00 0 USD | €220.25 240.76 USD | €223.65 244.48 USD | €27.68B 30.26B USD | 24.52 | €8.98 9.82 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €63.02 68.89 USD |
-0.35
|
€27.15B 29.68B USD | €0.00 0 USD | €62.98 68.85 USD | €63.16 69.04 USD | €27.15B 29.68B USD | 20.79 | €3.03 3.31 USD | ||
| Tractor Supply Company TSCO.VI | €47.02 51.39 USD |
-0.23
|
€24.84B 27.16B USD | €0.00 0 USD | €47.02 51.39 USD | €47.34 51.75 USD | €24.84B 27.16B USD | 26.26 | €1.79 1.96 USD | ||
| Exor N.V. EXO.VI | €72.40 79.14 USD |
-0.07
|
€23.74B 25.95B USD | €0.00 0 USD | €72.40 79.14 USD | €72.80 79.58 USD | €23.74B 25.95B USD | 0 | -€2.99 -3.2 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €467.60 511.15 USD |
+1.32
|
€20.97B 22.92B USD | €0.00 0 USD | €462.90 506.01 USD | €467.60 511.15 USD | €20.97B 22.92B USD | 20.76 | €22.52 24.62 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.66 1.81 USD |
+1.26
|
€20.79B 22.73B USD | €0.00 0 USD | €1.64 1.8 USD | €1.67 1.82 USD | €20.79B 22.73B USD | 10.34 | €0.16 0.17 USD | ||
| lululemon athletica inc. LULU.VI | €160.42 175.36 USD |
+1.63
|
€19.34B 21.14B USD | €0.00 0 USD | €158.26 173 USD | €160.42 175.36 USD | €19.34B 21.14B USD | 12.66 | €12.67 13.85 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.88 2.06 USD |
-0.03
|
€19.06B 20.83B USD | €180.00 196.76 USD | €1.87 2.04 USD | €1.88 2.06 USD | €19.06B 20.83B USD | 10.44 | €0.18 0.2 USD | ||
| Moncler S.p.A. MONC.VI | €57.98 63.38 USD |
+0.59
|
€15.75B 17.21B USD | €0.00 0 USD | €57.68 63.05 USD | €58.08 63.49 USD | €15.75B 17.21B USD | 25.65 | €2.26 2.47 USD | ||
| Knorr-Bremse AG KBX.VI | €91.55 100.08 USD |
+3.04
|
€14.76B 16.13B USD | €0.00 0 USD | €90.55 98.98 USD | €91.55 100.08 USD | €14.76B 16.13B USD | 34.03 | €2.69 2.94 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €364.20 398.12 USD |
+1.55
|
€12.30B 13.45B USD | €0.00 0 USD | €358.55 391.94 USD | €364.20 398.12 USD | €12.30B 13.45B USD | 24.59 | €14.81 16.19 USD | ||
| Ball Corporation BLL.VI | €42.80 46.79 USD |
0
|
€11.64B 12.72B USD | €0.00 0 USD | €42.80 46.79 USD | €42.85 46.84 USD | €11.64B 12.72B USD | 19.27 | €2.22 2.43 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €37.07 40.52 USD |
+0.57
|
€11.35B 12.41B USD | €0.00 0 USD | €36.84 40.27 USD | €37.07 40.52 USD | €11.35B 12.41B USD | 0 | -€69.40 -75.8 USD | ||
| Accor SA AC.VI | €46.98 51.36 USD |
-0.34
|
€11.02B 12.04B USD | €0.00 0 USD | €46.98 51.36 USD | €47.28 51.68 USD | €11.02B 12.04B USD | 20.97 | €2.24 2.45 USD | ||
| Hasbro, Inc. HAS.VI | €71.35 78 USD |
+0.06
|
€10.01B 10.95B USD | €0.00 0 USD | €71.35 78 USD | €71.64 78.31 USD | €10.01B 10.95B USD | 0 | -€3.45 -3.7 USD | ||
| Renault SA RNO.VI | €34.09 37.26 USD |
-1.81
|
€9.93B 10.85B USD | €864.00 944.47 USD | €34.09 37.26 USD | €34.52 37.74 USD | €9.93B 10.85B USD | 0 | -€42.88 -46.8 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €81.30 88.87 USD |
+0.99
|
€9.03B 9.87B USD | €0.00 0 USD | €80.70 88.22 USD | €81.30 88.87 USD | €9.03B 9.87B USD | 55.68 | €1.46 1.6 USD | ||
| Shimano Inc. SHM.VI | €90.50 98.93 USD |
+1.91
|
€7.86B 8.59B USD | €0.00 0 USD | €90.45 98.87 USD | €91.00 99.48 USD | €7.86B 8.59B USD | 39.86 | €2.27 2.48 USD | ||
| Levi Strauss & Co. LEVI.VI | €19.00 20.77 USD |
+0.93
|
€7.58B 8.28B USD | €0.00 0 USD | €18.88 20.63 USD | €19.00 20.77 USD | €7.58B 8.28B USD | 16.81 | €1.13 1.24 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.12 2.32 USD |
+2.29
|
€7.42B 8.11B USD | €0.00 0 USD | €2.12 2.32 USD | €2.13 2.33 USD | €7.42B 8.11B USD | 0 | -€1.42 -1.5 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.04 17.53 USD |
+0.77
|
€7.31B 8B USD | €0.00 0 USD | €15.95 17.44 USD | €16.04 17.53 USD | €7.31B 8B USD | 13.36 | €1.20 1.31 USD | ||
| Zalando SE ZAL.VI | €23.26 25.43 USD |
+0.61
|
€6.03B 6.59B USD | €0.00 0 USD | €23.01 25.15 USD | €23.26 25.43 USD | €6.03B 6.59B USD | 25.28 | €0.92 1.01 USD | ||
| Delivery Hero SE DHER.VI | €20.27 22.16 USD |
+15.27
|
€5.99B 6.55B USD | €2.75K 3K USD | €18.61 20.34 USD | €20.39 22.29 USD | €5.99B 6.55B USD | 0 | -€1.86 -2.03 USD | ||
| Pirelli & C. S.p.A. PC.VI | €5.97 6.52 USD |
-1.03
|
€5.97B 6.52B USD | €0.00 0 USD | €5.97 6.52 USD | €5.99 6.55 USD | €5.97B 6.52B USD | 11.93 | €0.50 0.55 USD | ||
| Mattel, Inc. MAT.VI | €18.32 20.02 USD |
+0.55
|
€5.93B 6.48B USD | €0.00 0 USD | €18.32 20.02 USD | €18.42 20.13 USD | €5.93B 6.48B USD | 16.06 | €1.14 1.25 USD | ||
| V.F. Corporation VFC.VI | €15.15 16.57 USD |
+1.86
|
€5.92B 6.47B USD | €0.00 0 USD | €14.82 16.2 USD | €15.15 16.57 USD | €5.92B 6.47B USD | 72.16 | €0.21 0.23 USD | ||
| Entain Plc GVC.VI | €8.90 9.73 USD |
+0.25
|
€5.70B 6.23B USD | €57.00 62.31 USD | €8.76 9.58 USD | €8.90 9.73 USD | €5.70B 6.23B USD | 0 | -€0.98 -1.07 USD | ||
| AUTO1 Group SE AG1.VI | €24.26 26.52 USD |
+3.68
|
€5.55B 6.06B USD | €5.00 5.47 USD | €23.40 25.58 USD | €24.26 26.52 USD | €5.55B 6.06B USD | 67.38 | €0.36 0.39 USD | ||
| Macy's, Inc. MACY.VI | €19.36 21.17 USD |
+0.36
|
€5.20B 5.68B USD | €0.00 0 USD | €19.36 21.17 USD | €19.55 21.37 USD | €5.20B 5.68B USD | 12.73 | €1.52 1.66 USD | ||
| Etsy, Inc. ETSY.VI | €47.20 51.6 USD |
+1.04
|
€4.66B 5.09B USD | €0.00 0 USD | €46.88 51.24 USD | €47.20 51.6 USD | €4.66B 5.09B USD | 36.87 | €1.28 1.4 USD | ||
| FDJ United FDJ.VI | €24.06 26.3 USD |
-0.17
|
€4.45B 4.86B USD | €0.00 0 USD | €24.06 26.3 USD | €24.20 26.45 USD | €4.45B 4.86B USD | 13.82 | €1.74 1.9 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €20.26 22.15 USD | €20.27 22.16 USD | €4.05B 4.42B USD | 0 | -€1.88 -2.05 USD | ||
| PUMA SE PUM.VI | €19.32 21.11 USD |
-3.18
|
€2.87B 3.13B USD | €1.00 1.09 USD | €19.32 21.11 USD | €20.08 21.95 USD | €2.87B 3.13B USD | 0 | -€1.92 -2.09 USD | ||
| Verallia Société Anonyme VRLA.VI | €23.82 26.04 USD |
+0.08
|
€2.81B 3.08B USD | €0.00 0 USD | €23.82 26.04 USD | €23.92 26.15 USD | €2.81B 3.08B USD | 15.77 | €1.51 1.65 USD | ||
| SEB SA SEBS.VI | €48.68 53.21 USD |
-0.41
|
€2.67B 2.92B USD | €0.00 0 USD | €48.68 53.21 USD | €48.82 53.37 USD | €2.67B 2.92B USD | 20.19 | €2.41 2.63 USD | ||
| Hugo Boss AG BOSS.VI | €38.45 42.03 USD |
+0.81
|
€2.66B 2.9B USD | €0.00 0 USD | €38.28 41.85 USD | €38.45 42.03 USD | €2.66B 2.9B USD | 11.83 | €3.25 3.55 USD | ||
| Valeo SE FR.VI | €10.89 11.9 USD |
+1.4
|
€2.65B 2.9B USD | €0.00 0 USD | €10.74 11.73 USD | €10.91 11.93 USD | €2.65B 2.9B USD | 21.78 | €0.50 0.55 USD | ||
| Harley-Davidson, Inc. HOG.VI | €21.10 23.07 USD |
+0.29
|
€2.56B 2.8B USD | €0.00 0 USD | €21.06 23.02 USD | €21.14 23.11 USD | €2.56B 2.8B USD | 5.81 | €3.63 3.97 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.89 6.44 USD |
+1.2
|
€2.49B 2.73B USD | €1.00 1.09 USD | €5.83 6.37 USD | €5.90 6.45 USD | €2.49B 2.73B USD | 0 | -€0.23 -0.2 USD | ||
| Viscofan, S.A. VIS.VI | €53.50 58.48 USD |
-0.19
|
€2.42B 2.65B USD | €0.00 0 USD | €53.50 58.48 USD | €53.60 58.59 USD | €2.42B 2.65B USD | 15.37 | €3.48 3.8 USD | ||
| Ceconomy AG CEC.VI | €4.50 4.91 USD |
+0.45
|
€2.18B 2.38B USD | €3.22K 3.51K USD | €4.24 4.63 USD | €4.50 4.91 USD | €2.18B 2.38B USD | 449.50 | €0.01 0.01 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.50 8.2 USD |
+3.42
|
€2.15B 2.35B USD | €0.00 0 USD | €7.28 7.96 USD | €7.50 8.2 USD | €2.15B 2.35B USD | 0 | -€5.21 -5.6 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.24 0.26 USD |
+3.56
|
€1.89B 2.06B USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.89B 2.06B USD | 0 | -€0.01 -0.01 USD | ||
| Under Armour, Inc. UAA.VI | €3.99 4.36 USD |
+0.29
|
€1.69B 1.85B USD | €0.00 0 USD | €3.98 4.36 USD | €4.01 4.39 USD | €1.69B 1.85B USD | 0 | -€0.18 -0.1 USD | ||
| Under Armour, Inc. UAC.VI | €3.82 4.17 USD |
+0.34
|
€1.68B 1.83B USD | €0.00 0 USD | €3.82 4.17 USD | €3.84 4.19 USD | €1.68B 1.83B USD | 0 | -€0.18 -0.1 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.27 7.95 USD |
+0.07
|
€1.60B 1.75B USD | €0.00 0 USD | €7.27 7.95 USD | €7.32 8 USD | €1.60B 1.75B USD | 9.20 | €0.79 0.86 USD | ||
| Tripadvisor, Inc. TRIP.VI | €12.83 14.02 USD |
+0.16
|
€1.50B 1.64B USD | €0.00 0 USD | €12.83 14.02 USD | €12.87 14.06 USD | €1.50B 1.64B USD | 24.66 | €0.52 0.57 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €88.70 96.96 USD |
+0.68
|
€1.43B 1.56B USD | €0.00 0 USD | €87.80 95.98 USD | €88.70 96.96 USD | €1.43B 1.56B USD | 10.12 | €8.76 9.58 USD | ||
| Jumia Technologies AG JMIA.VI | €10.90 11.92 USD |
+5.31
|
€1.33B 1.46B USD | €300.00 327.94 USD | €10.30 11.26 USD | €10.90 11.92 USD | €1.33B 1.46B USD | 0 | -€0.58 -0.6 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €7.95 8.68 USD |
+2.78
|
€1.32B 1.44B USD | €0.00 0 USD | €7.95 8.68 USD | €8.04 8.79 USD | €1.32B 1.44B USD | 0 | -€0.79 -0.8 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.39 9.17 USD |
-0.53
|
€1.16B 1.26B USD | €0.00 0 USD | €8.36 9.13 USD | €8.43 9.21 USD | €1.16B 1.26B USD | 0 | -€0.19 -0.2 USD | ||
| HelloFresh SE HFG.VI | €6.18 6.76 USD |
+5.6
|
€973.55M 1.06B USD | €0.00 0 USD | €5.88 6.43 USD | €6.18 6.76 USD | €973.55M 1.06B USD | 0 | -€1.07 -1.1 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €103.40 113.03 USD |
+0.98
|
€710.14M 776.28M USD | €0.00 0 USD | €102.00 111.5 USD | €103.40 113.03 USD | €710.14M 776.28M USD | 12.82 | €8.06 8.81 USD | ||
| ElringKlinger AG ZIL2.VI | €4.03 4.41 USD |
+0.88
|
€260.83M 285.12M USD | €0.00 0 USD | €4.02 4.39 USD | €4.03 4.41 USD | €260.83M 285.12M USD | 0 | -€1.82 -1.9 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.14 19.83 USD |
-1.52
|
€183.32M 200.39M USD | €0.00 0 USD | €18.14 19.83 USD | €18.76 20.51 USD | €183.32M 200.39M USD | 0 | -€12.50 -13.6 USD | ||
| Fossil Group, Inc. FOSL.VI | €2.55 2.79 USD |
+0.71
|
€143.73M 157.12M USD | €0.00 0 USD | €2.55 2.79 USD | €2.63 2.88 USD | €143.73M 157.12M USD | 0 | -€1.10 -1.2 USD | ||
| Grammer AG GMM.VI | €6.20 6.78 USD |
-0.8
|
€92.43M 101.04M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €92.43M 101.04M USD | 5.53 | €1.12 1.22 USD | ||
| Linz Textil Holding AG LTH.VI | €238.00 260.17 USD |
0
|
€71.40M 78.05M USD | €10.00 10.93 USD | €238.00 260.17 USD | €238.00 260.17 USD | €71.40M 78.05M USD | 39.08 | €6.09 6.66 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.28 0.3 USD |
+4.92
|
€62.43M 68.24M USD | €0.00 0 USD | €0.27 0.3 USD | €0.30 0.32 USD | €62.43M 68.24M USD | 0 | -€0.40 -0.4 USD | ||
| iRobot Corporation IRBT.VI | €1.41 1.54 USD |
-3.49
|
€51.01M 55.76M USD | €1.00 1.09 USD | €1.41 1.54 USD | €1.53 1.67 USD | €51.01M 55.76M USD | 0 | -€5.66 -6.1 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.40 3.72 USD |
-6.59
|
€50.25M 54.93M USD | €4.18K 4.57K USD | €3.16 3.45 USD | €3.40 3.72 USD | €50.25M 54.93M USD | 0 | -€6.12 -6.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}