国家/地区：奥地利，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (110)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Vienna (110)
消费类（周期性） (110)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $75.2 82.2 USD |
+0.27
|
$1.48B 1.62B USD | $718 784.87 USD | $75.2 82.2 USD | $75.3 82.31 USD | $1.48B 1.62B USD | 12.68 | $5.93 6.48 USD | |
| Ceconomy AG CEC.VI | $2.77 3.03 USD |
+1.47
|
$1.34B 1.47B USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $1.34B 1.47B USD | 0 | -$0.09 -0.09 USD | |
| Polytec Holding AG PYT.VI | $3.46 3.78 USD |
-3.08
|
$76.1M 83.19M USD | $18.01K 19.68K USD | $3.45 3.77 USD | $3.46 3.78 USD | $76.1M 83.19M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $183.14 200.2 USD |
+1.54
|
$1.96T 2.15T USD | $280 306.08 USD | $182.12 199.08 USD | $183.14 200.2 USD | $1.96T 2.15T USD | 34.16 | $5.36 5.86 USD | |
| Tesla, Inc. TSLA.VI | $287.4 314.17 USD |
-1.58
|
$925.7B 1.01T USD | $129 141.01 USD | $287.4 314.17 USD | $288.9 315.81 USD | $925.7B 1.01T USD | 189.07 | $1.52 1.66 USD | |
| The Home Depot, Inc. HD.VI | $325.45 355.76 USD |
+0.84
|
$326.19B 356.57B USD | $0 0 USD | $325.45 355.76 USD | $325.45 355.76 USD | $326.19B 356.57B USD | 25.30 | $12.86 14.06 USD | |
| Alibaba Group Holding Limited AHLA.VI | $105.6 115.44 USD |
+0.96
|
$251.87B 275.33B USD | $0 0 USD | $105.6 115.44 USD | $105.6 115.44 USD | $251.87B 275.33B USD | 16.24 | $6.5 7.11 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,390 2612.59 USD |
+0.08
|
$250.56B 273.89B USD | $0 0 USD | $2,390 2612.59 USD | $2,390 2612.59 USD | $250.56B 273.89B USD | 54.39 | $43.94 48.03 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $482.3 527.22 USD |
+1.53
|
$240.02B 262.37B USD | $0 0 USD | $482.3 527.22 USD | $482.3 527.22 USD | $240.02B 262.37B USD | 19.19 | $25.13 27.47 USD | |
| Toyota Motor Corporation TOM.VI | $16.24 17.75 USD |
-1.94
|
$212.59B 232.39B USD | $0 0 USD | $16.24 17.75 USD | $16.24 17.75 USD | $212.59B 232.39B USD | 7.38 | $2.2 2.4 USD | |
| McDonald's Corporation MCD.VI | $273.25 298.7 USD |
-0.16
|
$195.39B 213.59B USD | $25 27.33 USD | $273.2 298.64 USD | $273.25 298.7 USD | $195.39B 213.59B USD | 27.57 | $9.91 10.83 USD | |
| Booking Holdings Inc. BOOK.VI | $4,840 5290.77 USD |
0
|
$158.85B 173.65B USD | $0 0 USD | $4,810 5257.98 USD | $4,840 5290.77 USD | $158.85B 173.65B USD | 34.60 | $139.88 152.91 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $47.35 51.76 USD |
+0.87
|
$148.99B 162.87B USD | $0 0 USD | $47.35 51.76 USD | $47.35 51.76 USD | $148.99B 162.87B USD | 25.18 | $1.88 2.06 USD | |
| BYD Company Limited BY6.VI | $46.15 50.45 USD |
-3.27
|
$131.03B 143.24B USD | $1.4K 1.53K USD | $45.86 50.13 USD | $46.19 50.49 USD | $131.03B 143.24B USD | 24.67 | $1.87 2.04 USD | |
| The TJX Companies, Inc. TJXC.VI | $112.28 122.74 USD |
-0.23
|
$125.26B 136.93B USD | $0 0 USD | $112.28 122.74 USD | $112.28 122.74 USD | $125.26B 136.93B USD | 30.26 | $3.71 4.06 USD | |
| MercadoLibre, Inc. MELI.VI | $2,237.5 2445.89 USD |
-1.76
|
$113.44B 124B USD | $0 0 USD | $2,237.5 2445.89 USD | $2,237.5 2445.89 USD | $113.44B 124B USD | 62.97 | $35.53 38.84 USD | |
| Lowe's Companies, Inc. LOWE.VI | $200.2 218.85 USD |
-0.12
|
$112.3B 122.76B USD | $0 0 USD | $200.2 218.85 USD | $200.2 218.85 USD | $112.3B 122.76B USD | 18.95 | $10.56 11.54 USD | |
| Starbucks Corporation SBUX.VI | $77.29 84.49 USD |
+1.07
|
$88.9B 97.18B USD | $11 12.02 USD | $77.29 84.49 USD | $77.44 84.65 USD | $88.9B 97.18B USD | 32.20 | $2.4 2.62 USD | |
| NIKE, Inc. NKE.VI | $55.02 60.14 USD |
+0.2
|
$81.55B 89.15B USD | $0 0 USD | $55.02 60.14 USD | $55.02 60.14 USD | $81.55B 89.15B USD | 20.92 | $2.63 2.87 USD | |
| Christian Dior SE CDI.VI | $448.4 490.16 USD |
+1.45
|
$80.9B 88.43B USD | $0 0 USD | $448.4 490.16 USD | $448.4 490.16 USD | $80.9B 88.43B USD | 15.53 | $28.86 31.55 USD | |
| Ferrari N.V. RACE.VI | $422.4 461.74 USD |
+0.5
|
$75.27B 82.28B USD | $0 0 USD | $422.4 461.74 USD | $422.4 461.74 USD | $75.27B 82.28B USD | 47.83 | $8.83 9.65 USD | |
| Airbnb, Inc. ABNB.VI | $117.04 127.94 USD |
-0.59
|
$71.96B 78.66B USD | $0 0 USD | $117.04 127.94 USD | $117.04 127.94 USD | $71.96B 78.66B USD | 34.02 | $3.44 3.76 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,198.5 1310.12 USD |
+0.25
|
$68.59B 74.98B USD | $0 0 USD | $1,198.5 1310.12 USD | $1,198.5 1310.12 USD | $68.59B 74.98B USD | 33.63 | $35.63 38.95 USD | |
| Marriott International, Inc. MAR.VI | $229.65 251.04 USD |
-0.73
|
$62.9B 68.76B USD | $0 0 USD | $229.65 251.04 USD | $229.65 251.04 USD | $62.9B 68.76B USD | 29.90 | $7.68 8.4 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $45.69 49.95 USD |
+0.36
|
$61.96B 67.73B USD | $0 0 USD | $45.69 49.95 USD | $45.69 49.95 USD | $61.96B 67.73B USD | 46.15 | $0.99 1.08 USD | |
| AutoZone, Inc. AZO.VI | $3,263 3566.9 USD |
+0.18
|
$54.71B 59.81B USD | $0 0 USD | $3,263 3566.9 USD | $3,263 3566.9 USD | $54.71B 59.81B USD | 25.29 | $128.98 140.99 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $218.7 239.07 USD |
-0.68
|
$51.98B 56.83B USD | $0 0 USD | $218.7 239.07 USD | $218.7 239.07 USD | $51.98B 56.83B USD | 39.54 | $5.53 6.05 USD | |
| Mercedes-Benz Group AG MBG.VI | $51.86 56.69 USD |
+0.78
|
$50.01B 54.67B USD | $35 38.26 USD | $51.86 56.69 USD | $51.9 56.73 USD | $50.01B 54.67B USD | 5.71 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $77.78 85.02 USD |
+0.75
|
$48.16B 52.65B USD | $0 0 USD | $77.78 85.02 USD | $77.78 85.02 USD | $48.16B 52.65B USD | 7.35 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $94.1 102.86 USD |
+0.49
|
$47.66B 52.1B USD | $0 0 USD | $94.1 102.86 USD | $94.1 102.86 USD | $47.66B 52.1B USD | 5.07 | $18.56 20.29 USD | |
| JD.com, Inc. JD.VI | $29.05 31.76 USD |
-0.51
|
$41.88B 45.78B USD | $0 0 USD | $29.05 31.76 USD | $29.05 31.76 USD | $41.88B 45.78B USD | 8.06 | $3.6 3.94 USD | |
| Ross Stores, Inc. ROST.VI | $124.94 136.58 USD |
-1.03
|
$41.08B 44.91B USD | $0 0 USD | $124.94 136.58 USD | $124.94 136.58 USD | $41.08B 44.91B USD | 22.59 | $5.53 6.05 USD | |
| General Motors Company GMOT.VI | $41.79 45.68 USD |
0
|
$40.26B 44.01B USD | $0 0 USD | $41.79 45.68 USD | $43.14 47.15 USD | $40.26B 44.01B USD | 6.68 | $6.25 6.83 USD | |
| adidas AG ADS.VI | $214.3 234.26 USD |
-0.23
|
$38.26B 41.83B USD | $0 0 USD | $214.3 234.26 USD | $214.3 234.26 USD | $38.26B 41.83B USD | 37.53 | $5.71 6.24 USD | |
| Ford Motor Company FORD.VI | $8.98 9.81 USD |
+0.48
|
$35.94B 39.29B USD | $0 0 USD | $8.98 9.81 USD | $8.98 9.81 USD | $35.94B 39.29B USD | 8.23 | $1.09 1.19 USD | |
| lululemon athletica inc. LULU.VI | $293.25 320.56 USD |
-0.61
|
$35.16B 38.44B USD | $0 0 USD | $293.25 320.56 USD | $293.25 320.56 USD | $35.16B 38.44B USD | 22.94 | $12.78 13.97 USD | |
| Yum! Brands, Inc. YUM.VI | $126.35 138.12 USD |
-0.08
|
$35.14B 38.41B USD | $0 0 USD | $126.35 138.12 USD | $126.35 138.12 USD | $35.14B 38.41B USD | 28.78 | $4.39 4.8 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $73.32 80.15 USD |
-0.62
|
$32.07B 35.05B USD | $0 0 USD | $73.32 80.15 USD | $73.32 80.15 USD | $32.07B 35.05B USD | 25.45 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $67.54 73.83 USD |
+0.01
|
$31.22B 34.13B USD | $0 0 USD | $67.54 73.83 USD | $67.54 73.83 USD | $31.22B 34.13B USD | 18.60 | $3.63 3.97 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.24 39.62 USD |
-0.64
|
$25.61B 27.99B USD | $0 0 USD | $36.24 39.62 USD | $36.24 39.62 USD | $25.61B 27.99B USD | 23.23 | $1.56 1.71 USD | |
| Tractor Supply Company TSCO.VI | $43.23 47.25 USD |
-0.97
|
$22.92B 25.05B USD | $0 0 USD | $43.23 47.25 USD | $43.23 47.25 USD | $22.92B 25.05B USD | 24.69 | $1.75 1.91 USD | |
| Kering SA KER.VI | $177.24 193.75 USD |
+1.36
|
$21.73B 23.75B USD | $51 55.75 USD | $177.24 193.75 USD | $177.62 194.16 USD | $21.73B 23.75B USD | 19.20 | $9.23 10.09 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.39 1.52 USD |
+1.25
|
$20.61B 22.53B USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $20.61B 22.53B USD | 7.73 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.01 2.2 USD |
-2.19
|
$20.31B 22.2B USD | $0 0 USD | $2.01 2.2 USD | $2.01 2.2 USD | $20.31B 22.2B USD | 10.07 | $0.2 0.22 USD | |
| Expedia Group, Inc. EXPE.VI | $150.14 164.12 USD |
+1.09
|
$19.17B 20.96B USD | $1 1.09 USD | $148.76 162.61 USD | $150.14 164.12 USD | $19.17B 20.96B USD | 20.51 | $7.32 8 USD | |
| Ulta Beauty, Inc. ULTA.VI | $408.1 446.11 USD |
-0.22
|
$18.34B 20.05B USD | $0 0 USD | $408.1 446.11 USD | $408.1 446.11 USD | $18.34B 20.05B USD | 18.27 | $22.33 24.41 USD | |
| Exor N.V. EXO.VI | $84.35 92.21 USD |
+0.18
|
$18.07B 19.76B USD | $0 0 USD | $84.35 92.21 USD | $84.35 92.21 USD | $18.07B 19.76B USD | 1.25 | $67 73.24 USD | |
| Moncler S.p.A. MONC.VI | $56.08 61.3 USD |
+1.82
|
$15.18B 16.59B USD | $0 0 USD | $56.08 61.3 USD | $56.08 61.3 USD | $15.18B 16.59B USD | 23.76 | $2.36 2.58 USD | |
| Knorr-Bremse AG KBX.VI | $89.35 97.67 USD |
+0.22
|
$14.4B 15.74B USD | $0 0 USD | $89.35 97.67 USD | $89.35 97.67 USD | $14.4B 15.74B USD | 33.71 | $2.65 2.9 USD | |
| Domino's Pizza, Inc. DPZ.VI | $408.15 446.16 USD |
-0.57
|
$13.98B 15.28B USD | $0 0 USD | $408.15 446.16 USD | $408.15 446.16 USD | $13.98B 15.28B USD | 26.79 | $15.23 16.65 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $46.69 51.04 USD |
-0.32
|
$12.95B 14.16B USD | $0 0 USD | $46.69 51.04 USD | $46.69 51.04 USD | $12.95B 14.16B USD | 30.31 | $1.54 1.68 USD | |
| Renault SA RNO.VI | $44.05 48.15 USD |
+0.39
|
$12.85B 14.05B USD | $0 0 USD | $44.05 48.15 USD | $44.05 48.15 USD | $12.85B 14.05B USD | 16.19 | $2.72 2.97 USD | |
| Shimano Inc. SHM.VI | $130.3 142.44 USD |
+1.09
|
$11.49B 12.55B USD | $0 0 USD | $130.3 142.44 USD | $130.3 142.44 USD | $11.49B 12.55B USD | 30.37 | $4.29 4.69 USD | |
| Accor SA AC.VI | $45.6 49.85 USD |
-0.78
|
$10.96B 11.98B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $10.96B 11.98B USD | 19.57 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.55 37.77 USD |
+0.85
|
$10.6B 11.59B USD | $0 0 USD | $34.55 37.77 USD | $34.55 37.77 USD | $10.6B 11.59B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $88.5 96.74 USD |
+0.68
|
$9.88B 10.8B USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $9.88B 10.8B USD | 31.60 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $57.31 62.65 USD |
+0.07
|
$8.06B 8.81B USD | $0 0 USD | $57.31 62.65 USD | $57.31 62.65 USD | $8.06B 8.81B USD | 21.62 | $2.65 2.9 USD | |
| Zalando SE ZAL.VI | $30.78 33.65 USD |
-0.23
|
$7.98B 8.72B USD | $0 0 USD | $30.78 33.65 USD | $30.78 33.65 USD | $7.98B 8.72B USD | 29.88 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.17 2.37 USD |
-1.65
|
$7.62B 8.33B USD | $0 0 USD | $2.17 2.37 USD | $2.17 2.37 USD | $7.62B 8.33B USD | 0 | -$1.15 -1.2 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16.1 17.6 USD |
+0.8
|
$7.28B 7.96B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $7.28B 7.96B USD | 10.45 | $1.54 1.68 USD | |
| Delivery Hero SE DHER.VI | $23.78 25.99 USD |
0
|
$6.99B 7.64B USD | $0 0 USD | $23.78 25.99 USD | $23.78 25.99 USD | $6.99B 7.64B USD | 0 | -$8.33 -9.1 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.2 6.78 USD |
-0.1
|
$6.23B 6.81B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $6.23B 6.81B USD | 12.65 | $0.49 0.54 USD | |
| FDJ United FDJ.VI | $31.76 34.72 USD |
+0.06
|
$5.92B 6.48B USD | $0 0 USD | $31.76 34.72 USD | $31.76 34.72 USD | $5.92B 6.48B USD | 14.70 | $2.16 2.36 USD | |
| Levi Strauss & Co. LEVI.VI | $14.81 16.18 USD |
-0.07
|
$5.86B 6.4B USD | $0 0 USD | $14.81 16.18 USD | $14.81 16.18 USD | $5.86B 6.4B USD | 18.74 | $0.79 0.86 USD | |
| Entain Plc GVC.VI | $8.78 9.6 USD |
+1.5
|
$5.71B 6.24B USD | $0 0 USD | $8.78 9.6 USD | $8.78 9.6 USD | $5.71B 6.24B USD | 0 | -$0.84 -0.9 USD | |
| Etsy, Inc. ETSY.VI | $53.83 58.84 USD |
-0.24
|
$5.63B 6.15B USD | $0 0 USD | $53.83 58.84 USD | $53.83 58.84 USD | $5.63B 6.15B USD | 44.85 | $1.2 1.31 USD | |
| AUTO1 Group SE AG1.VI | $25.52 27.9 USD |
-0.78
|
$5.6B 6.12B USD | $0 0 USD | $25.52 27.9 USD | $25.52 27.9 USD | $5.6B 6.12B USD | 106.33 | $0.24 0.26 USD | |
| Mattel, Inc. MAT.VI | $16.36 17.88 USD |
-0.24
|
$5.28B 5.77B USD | $0 0 USD | $16.36 17.88 USD | $16.36 17.88 USD | $5.28B 5.77B USD | 12.20 | $1.34 1.46 USD | |
| SEB SA SEBS.VI | $84.7 92.59 USD |
+0.3
|
$4.63B 5.06B USD | $0 0 USD | $84.7 92.59 USD | $84.7 92.59 USD | $4.63B 5.06B USD | 20.02 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $10.91 11.93 USD |
-2.26
|
$4.25B 4.65B USD | $0 0 USD | $10.91 11.93 USD | $10.91 11.93 USD | $4.25B 4.65B USD | 68.20 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.49 21.3 USD |
+0.05
|
$3.85B 4.21B USD | $0 0 USD | $19.49 21.3 USD | $19.49 21.3 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $22.3 24.38 USD |
+0.36
|
$3.33B 3.64B USD | $0 0 USD | $22.3 24.38 USD | $22.3 24.38 USD | $3.33B 3.64B USD | 17.02 | $1.31 1.43 USD | |
| Verallia Société Anonyme VRLA.VI | $28.12 30.74 USD |
+0.29
|
$3.31B 3.62B USD | $0 0 USD | $28.12 30.74 USD | $28.12 30.74 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $62.3 68.1 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $62.3 68.1 USD | $62.3 68.1 USD | $2.82B 3.08B USD | 18.16 | $3.43 3.75 USD | |
| Hugo Boss AG BOSS.VI | $40.63 44.41 USD |
+0.3
|
$2.81B 3.08B USD | $0 0 USD | $40.63 44.41 USD | $40.63 44.41 USD | $2.81B 3.08B USD | 13.32 | $3.05 3.33 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.68 10.58 USD |
+1.06
|
$2.8B 3.06B USD | $0 0 USD | $9.68 10.58 USD | $9.68 10.58 USD | $2.8B 3.06B USD | 13.26 | $0.73 0.8 USD | |
| Macy's, Inc. MACY.VI | $10.05 10.99 USD |
-0.81
|
$2.8B 3.06B USD | $0 0 USD | $10.05 10.99 USD | $10.05 10.99 USD | $2.8B 3.06B USD | 5.80 | $1.73 1.89 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.47 7.07 USD |
+3.72
|
$2.71B 2.97B USD | $1.63K 1.78K USD | $6.42 7.02 USD | $6.48 7.08 USD | $2.71B 2.97B USD | 0 | -$0.38 -0.4 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.5 23.5 USD |
+0.8
|
$2.64B 2.88B USD | $0 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $2.64B 2.88B USD | 8.81 | $2.44 2.67 USD | |
| Under Armour, Inc. UAC.VI | $5.42 5.92 USD |
-0.26
|
$2.39B 2.61B USD | $0 0 USD | $5.42 5.92 USD | $5.42 5.92 USD | $2.39B 2.61B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.78 6.32 USD |
-0.43
|
$2.38B 2.61B USD | $0 0 USD | $5.78 6.32 USD | $5.78 6.32 USD | $2.38B 2.61B USD | 0 | -$0.41 -0.4 USD | |
| Valeo SE FR.VI | $8.79 9.61 USD |
-1.06
|
$2.17B 2.37B USD | $330 360.73 USD | $8.79 9.61 USD | $8.83 9.65 USD | $2.17B 2.37B USD | 13.32 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $20.87 22.81 USD |
+0.17
|
$1.99B 2.18B USD | $0 0 USD | $20.87 22.81 USD | $20.87 22.81 USD | $1.99B 2.18B USD | 0 | -$3.25 -3.5 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
-0.09
|
$1.76B 1.92B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.76B 1.92B USD | 21.85 | $0.01 0.01 USD | |
| HelloFresh SE HFG.VI | $10.06 10.99 USD |
-0.59
|
$1.63B 1.78B USD | $0 0 USD | $10.06 10.99 USD | $10.06 10.99 USD | $1.63B 1.78B USD | 0 | -$1.11 -1.2 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.65 13.82 USD |
+0.12
|
$1.5B 1.64B USD | $0 0 USD | $12.65 13.82 USD | $12.65 13.82 USD | $1.5B 1.64B USD | 37.19 | $0.34 0.37 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.79 7.42 USD |
-0.15
|
$1.49B 1.63B USD | $0 0 USD | $6.79 7.42 USD | $6.79 7.42 USD | $1.49B 1.63B USD | 10.60 | $0.64 0.7 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $89.3 97.62 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $89.3 97.62 USD | $89.3 97.62 USD | $1.43B 1.56B USD | 10.14 | $8.8 9.62 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.62 6.14 USD |
+0.45
|
$931.1M 1.02B USD | $0 0 USD | $5.62 6.14 USD | $5.62 6.14 USD | $931.1M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.41 7 USD |
+0.16
|
$883.07M 965.32M USD | $0 0 USD | $6.41 7 USD | $6.41 7 USD | $883.07M 965.32M USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $98.8 108 USD |
+1.44
|
$682.88M 746.48M USD | $0 0 USD | $98.8 108 USD | $98.8 108 USD | $682.88M 746.48M USD | 11.42 | $8.65 9.46 USD | |
| Jumia Technologies AG JMIA.VI | $2.9 3.17 USD |
-0.68
|
$355.14M 388.22M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $355.14M 388.22M USD | 0 | -$0.55 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.45 4.86 USD |
-0.56
|
$281.64M 307.87M USD | $0 0 USD | $4.45 4.86 USD | $4.45 4.86 USD | $281.64M 307.87M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.15 23.12 USD |
0
|
$213.74M 233.64M USD | $0 0 USD | $20.45 22.35 USD | $21.15 23.12 USD | $213.74M 233.64M USD | 0 | -$10.57 -11.5 USD | |
| Grammer AG GMM.VI | $7.1 7.76 USD |
0
|
$113.3M 123.85M USD | $0 0 USD | $7.1 7.76 USD | $7.65 8.36 USD | $113.3M 123.85M USD | 0 | -$2.63 -2.8 USD | |
| iRobot Corporation IRBT.VI | $2.88 3.14 USD |
+1.91
|
$92.87M 101.52M USD | $0 0 USD | $2.88 3.14 USD | $2.88 3.14 USD | $92.87M 101.52M USD | 0 | -$7.05 -7.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}