国家/地区：奥地利，交易所：Vienna ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.80 89.81 USD |
+0.52
|
€1.51B 1.75B USD | €4.11K 4.74K USD | €76.80 88.65 USD | €77.80 89.81 USD | €1.51B 1.75B USD | 20.15 | €3.86 4.46 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.85 28.69 USD |
-0.4
|
€959.66M 1.11B USD | €10.15K 11.71K USD | €24.70 28.51 USD | €24.95 28.8 USD | €959.66M 1.11B USD | 0 | -€5.56 -6.4 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.69 5.41 USD |
-1.05
|
€103.16M 119.08M USD | €6.05K 6.98K USD | €4.68 5.4 USD | €4.75 5.48 USD | €103.16M 119.08M USD | 8.84 | €0.53 0.61 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€216.50 249.91 USD |
+1
|
€2.33T 2.69T USD | €294.00 339.37 USD | €213.80 246.8 USD | €216.50 249.91 USD | €2.33T 2.69T USD | 32.31 | €6.70 7.73 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€362.65 418.62 USD |
+0.4
|
€1.36T 1.57T USD | €79.00 91.19 USD | €361.85 417.7 USD | €363.30 419.37 USD | €1.36T 1.57T USD | 385.79 | €0.94 1.09 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€307.85 355.36 USD |
+0.84
|
€306.96B 354.34B USD | €0.00 0 USD | €306.95 354.32 USD | €307.85 355.36 USD | €306.96B 354.34B USD | 24.90 | €12.36 14.27 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€498.70 575.67 USD |
+1.69
|
€246.10B 284.09B USD | €79.00 91.19 USD | €496.25 572.84 USD | €498.80 575.78 USD | €246.10B 284.09B USD | 22.80 | €21.87 25.25 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€85.60 98.81 USD |
+0.35
|
€205.28B 236.96B USD | €146.00 168.53 USD | €85.30 98.46 USD | €85.70 98.93 USD | €205.28B 236.96B USD | 15.07 | €5.68 6.56 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.93 18.39 USD |
+2.48
|
€188.60B 217.71B USD | €0.00 0 USD | €15.87 18.31 USD | €15.93 18.39 USD | €188.60B 217.71B USD | 9.95 | €1.60 1.85 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€56.76 65.52 USD |
+1.21
|
€176.71B 203.99B USD | €0.00 0 USD | €56.10 64.76 USD | €56.76 65.52 USD | €176.71B 203.99B USD | 28.23 | €2.01 2.32 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,665.00 1921.97 USD |
+2.46
|
€174.39B 201.31B USD | €14.00 16.16 USD | €1,640.50 1893.69 USD | €1,665.00 1921.97 USD | €174.39B 201.31B USD | 38.61 | €43.12 49.77 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€245.40 283.27 USD |
+2.21
|
€174.36B 201.27B USD | €101.00 116.59 USD | €244.70 282.47 USD | €245.50 283.39 USD | €174.36B 201.27B USD | 23.02 | €10.66 12.31 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€133.50 154.1 USD |
+0.75
|
€147.48B 170.24B USD | €0.00 0 USD | €133.50 154.1 USD | €133.50 154.1 USD | €147.48B 170.24B USD | 29.53 | €4.52 5.22 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€159.35 183.94 USD |
-0.59
|
€123.48B 142.53B USD | €206.00 237.79 USD | €158.25 182.67 USD | €159.60 184.23 USD | €123.48B 142.53B USD | 23.96 | €6.65 7.68 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€196.15 226.42 USD |
+1.11
|
€110.04B 127.02B USD | €0.00 0 USD | €195.55 225.73 USD | €196.15 226.42 USD | €110.04B 127.02B USD | 18.87 | €10.39 11.99 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€89.12 102.87 USD |
+1.43
|
€101.57B 117.25B USD | €0.00 0 USD | €89.12 102.87 USD | €89.36 103.15 USD | €101.57B 117.25B USD | 77.49 | €1.15 1.33 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€332.65 383.99 USD |
+1.7
|
€87.72B 101.25B USD | €0.00 0 USD | €332.35 383.64 USD | €332.65 383.99 USD | €87.72B 101.25B USD | 39.74 | €8.37 9.66 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€9.32 10.75 USD |
-0.33
|
€84.94B 98.04B USD | €240.00 277.04 USD | €9.27 10.7 USD | €9.33 10.77 USD | €84.94B 98.04B USD | 37.26 | €0.25 0.29 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€459.40 530.3 USD |
+1.41
|
€82.88B 95.67B USD | €0.00 0 USD | €459.20 530.07 USD | €459.40 530.3 USD | €82.88B 95.67B USD | 18.28 | €25.13 29.01 USD | ||
Prosus N.V.
PRX.VI
AT
|
€38.89 44.89 USD |
+2.15
|
€82.87B 95.65B USD | €0.00 0 USD | €38.74 44.71 USD | €38.89 44.89 USD | €82.87B 95.65B USD | 8.47 | €4.59 5.3 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,588.00 1833.08 USD |
+0.93
|
€80.51B 92.93B USD | €13.00 15.01 USD | €1,580.80 1824.77 USD | €1,588.00 1833.08 USD | €80.51B 92.93B USD | 47.74 | €33.26 38.39 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€129.62 149.62 USD |
-0.81
|
€76.93B 88.8B USD | €0.00 0 USD | €129.40 149.37 USD | €129.62 149.62 USD | €76.93B 88.8B USD | 36.41 | €3.56 4.11 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€296.90 342.72 USD |
+1.09
|
€67.59B 78.02B USD | €0.00 0 USD | €296.90 342.72 USD | €297.70 343.65 USD | €67.59B 78.02B USD | 51.54 | €5.76 6.65 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€68.20 78.73 USD |
+1.14
|
€61.49B 70.98B USD | €0.00 0 USD | €68.14 78.66 USD | €68.20 78.73 USD | €61.49B 70.98B USD | 28.41 | €2.40 2.77 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€74.17 85.62 USD |
+0.54
|
€61.47B 70.95B USD | €0.00 0 USD | €74.11 85.55 USD | €74.17 85.62 USD | €61.47B 70.95B USD | 27.47 | €2.70 3.12 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€345.50 398.82 USD |
+2.02
|
€60.78B 70.17B USD | €352.00 406.33 USD | €342.25 395.07 USD | €345.75 399.11 USD | €60.78B 70.17B USD | 38.43 | €8.99 10.38 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€185.64 214.29 USD |
-0.23
|
€59.55B 68.74B USD | €0.00 0 USD | €184.98 213.53 USD | €185.64 214.29 USD | €59.55B 68.74B USD | 29.51 | €6.29 7.26 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€37.98 43.84 USD |
+2.01
|
€56.24B 64.92B USD | €183.00 211.24 USD | €37.94 43.8 USD | €37.98 43.84 USD | €56.24B 64.92B USD | 20.63 | €1.84 2.12 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.12 13.98 USD |
+1.13
|
€48.27B 55.72B USD | €0.00 0 USD | €12.10 13.96 USD | €12.12 13.98 USD | €48.27B 55.72B USD | 0 | -€1.36 -1.5 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€99.17 114.48 USD |
-0.08
|
€44.03B 50.83B USD | €0.00 0 USD | €99.17 114.48 USD | €99.35 114.68 USD | €44.03B 50.83B USD | 26.02 | €3.81 4.4 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€45.96 53.05 USD |
+1.11
|
€43.99B 50.78B USD | €696.00 803.42 USD | €45.85 52.92 USD | €46.07 53.17 USD | €43.99B 50.78B USD | 9.02 | €5.09 5.88 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,594.00 2994.34 USD |
-0.23
|
€42.35B 48.88B USD | €0.00 0 USD | €2,594.00 2994.34 USD | €2,596.00 2996.65 USD | €42.35B 48.88B USD | 20.32 | €127.60 147.29 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€145.00 167.38 USD |
+1.65
|
€39.97B 46.13B USD | €0.00 0 USD | €144.90 167.26 USD | €145.00 167.38 USD | €39.97B 46.13B USD | 26.65 | €5.44 6.28 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€29.90 34.51 USD |
+0.34
|
€38.35B 44.27B USD | €0.00 0 USD | €29.75 34.34 USD | €29.90 34.51 USD | €38.35B 44.27B USD | 31.14 | €0.96 1.11 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€76.06 87.8 USD |
+0.96
|
€38.13B 44.01B USD | €840.00 969.64 USD | €76.02 87.75 USD | €76.72 88.56 USD | €38.13B 44.01B USD | 6.22 | €12.21 14.09 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€61.16 70.6 USD |
+1.73
|
€37.13B 42.86B USD | €0.00 0 USD | €61.16 70.6 USD | €61.16 70.6 USD | €37.13B 42.86B USD | 5.46 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€4.14 4.78 USD |
-0.48
|
€35.90B 41.44B USD | €0.00 0 USD | €4.14 4.78 USD | €4.16 4.8 USD | €35.90B 41.44B USD | 24.37 | €0.17 0.2 USD | ||
|
adidas AG
ADS.VI
AT
|
€187.65 216.61 USD |
+1.13
|
€33.28B 38.42B USD | €0.00 0 USD | €186.55 215.34 USD | €187.65 216.61 USD | €33.28B 38.42B USD | 24.30 | €7.72 8.91 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€23.30 26.9 USD |
-0.64
|
€31.47B 36.32B USD | €0.00 0 USD | €23.10 26.67 USD | €23.30 26.9 USD | €31.47B 36.32B USD | 19.41 | €1.20 1.39 USD | ||
|
Kering SA
KER.VI
AT
|
€256.05 295.57 USD |
+2.81
|
€31.40B 36.24B USD | €76.00 87.73 USD | €252.75 291.76 USD | €256.05 295.57 USD | €31.40B 36.24B USD | 0 | -€0.22 -0.2 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€231.70 267.46 USD |
-1.22
|
€27.81B 32.1B USD | €34.00 39.25 USD | €231.70 267.46 USD | €232.50 268.38 USD | €27.81B 32.1B USD | 23.28 | €9.95 11.49 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€40.81 47.11 USD |
+0.25
|
€27.04B 31.22B USD | €0.00 0 USD | €40.77 47.06 USD | €40.81 47.11 USD | €27.04B 31.22B USD | 17.14 | €2.38 2.75 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.14 2.47 USD |
+2.66
|
€23.06B 26.62B USD | €0.00 0 USD | €2.13 2.46 USD | €2.14 2.47 USD | €23.06B 26.62B USD | 10.18 | €0.21 0.24 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€107.80 124.44 USD |
-0.92
|
€17.38B 20.06B USD | €0.00 0 USD | €107.80 124.44 USD | €108.90 125.71 USD | €17.38B 20.06B USD | 31.52 | €3.42 3.95 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€396.10 457.23 USD |
-0.43
|
€17.03B 19.66B USD | €0.00 0 USD | €395.20 456.19 USD | €396.10 457.23 USD | €17.03B 19.66B USD | 16.92 | €23.41 27.02 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€55.14 63.65 USD |
+1.03
|
€14.68B 16.95B USD | €0.00 0 USD | €55.08 63.58 USD | €55.14 63.65 USD | €14.68B 16.95B USD | 18.31 | €3.01 3.47 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€52.04 60.07 USD |
+2
|
€14.15B 16.34B USD | €0.00 0 USD | €51.60 59.56 USD | €52.04 60.07 USD | €14.15B 16.34B USD | 22.52 | €2.31 2.67 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.52 30.61 USD |
+0.72
|
€13.91B 16.05B USD | €0.00 0 USD | €26.52 30.61 USD | €26.57 30.66 USD | €13.91B 16.05B USD | 14.89 | €1.78 2.05 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Accor SA
AC.VI
AT
|
€50.28 58.04 USD |
+0.56
|
€11.87B 13.7B USD | €0.00 0 USD | €50.08 57.81 USD | €50.28 58.04 USD | €11.87B 13.7B USD | 31.22 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€101.40 117.05 USD |
+1.6
|
€11.51B 13.29B USD | €0.00 0 USD | €101.40 117.05 USD | €101.40 117.05 USD | €11.51B 13.29B USD | 9.34 | €10.85 12.52 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€36.82 42.5 USD |
+0.38
|
€11.18B 12.91B USD | €0.00 0 USD | €36.80 42.48 USD | €36.82 42.5 USD | €11.18B 12.91B USD | 0 | -€2.62 -3.02 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€67.98 78.47 USD |
-1.08
|
€9.62B 11.1B USD | €185.00 213.55 USD | €67.98 78.47 USD | €68.18 78.7 USD | €9.62B 11.1B USD | 0 | -€1.41 -1.6 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€269.00 310.52 USD |
+0.75
|
€8.95B 10.33B USD | €40.00 46.17 USD | €267.00 308.21 USD | €269.00 310.52 USD | €8.95B 10.33B USD | 17.62 | €15.26 17.62 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€28.62 33.04 USD |
+0.7
|
€8.76B 10.12B USD | €0.00 0 USD | €28.62 33.04 USD | €28.76 33.2 USD | €8.76B 10.12B USD | 3.12 | €9.17 10.59 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€21.63 24.97 USD |
+1.17
|
€8.32B 9.6B USD | €0.00 0 USD | €21.61 24.95 USD | €21.63 24.97 USD | €8.32B 9.6B USD | 18.17 | €1.19 1.37 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.96 1.11 USD |
-3.47
|
€8.22B 9.49B USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €8.22B 9.49B USD | 6.41 | €0.15 0.17 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€72.80 84.04 USD |
+0.97
|
€8.09B 9.34B USD | €0.00 0 USD | €72.80 84.04 USD | €72.90 84.15 USD | €8.09B 9.34B USD | 85.64 | €0.85 0.98 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€94.05 108.57 USD |
-2.03
|
€8.02B 9.26B USD | €0.00 0 USD | €94.05 108.57 USD | €94.25 108.8 USD | €8.02B 9.26B USD | 44.78 | €2.10 2.42 USD | ||
Renault SA
RNO.VI
AT
|
€26.73 30.86 USD |
+1.98
|
€7.75B 8.94B USD | €1.72K 1.98K USD | €26.65 30.76 USD | €26.96 31.12 USD | €7.75B 8.94B USD | 0 | -€39.99 -46.1 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€16.86 19.46 USD |
-0.79
|
€7.74B 8.94B USD | €0.00 0 USD | €16.86 19.46 USD | €16.89 19.5 USD | €7.74B 8.94B USD | 15.46 | €1.09 1.26 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€7.02 8.1 USD |
+0.65
|
€7.61B 8.79B USD | €0.00 0 USD | €7.01 8.09 USD | €7.02 8.1 USD | €7.61B 8.79B USD | 13.75 | €0.51 0.59 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€27.10 31.28 USD |
-0.55
|
€7.03B 8.12B USD | €2.00 2.31 USD | €27.10 31.28 USD | €27.22 31.42 USD | €7.03B 8.12B USD | 61.59 | €0.44 0.51 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€65.02 75.05 USD |
-2.4
|
€6.17B 7.12B USD | €0.00 0 USD | €65.02 75.05 USD | €65.16 75.22 USD | €6.17B 7.12B USD | 28.39 | €2.29 2.64 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.74 2.01 USD |
+0.67
|
€6.09B 7.03B USD | €0.00 0 USD | €1.74 2.01 USD | €1.74 2.01 USD | €6.09B 7.03B USD | 0 | -€0.83 -0.9 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€25.86 29.85 USD |
+0.23
|
€5.69B 6.57B USD | €203.00 234.33 USD | €25.82 29.8 USD | €25.86 29.85 USD | €5.69B 6.57B USD | 78.36 | €0.33 0.38 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€14.46 16.69 USD |
+0.45
|
€5.67B 6.55B USD | €0.00 0 USD | €14.44 16.66 USD | €14.46 16.69 USD | €5.67B 6.55B USD | 25.82 | €0.56 0.65 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€20.76 23.96 USD |
-0.91
|
€5.46B 6.3B USD | €0.00 0 USD | €20.73 23.93 USD | €20.76 23.96 USD | €5.46B 6.3B USD | 9.74 | €2.13 2.46 USD | ||
FDJ United
FDJ.VI
AT
|
€22.75 26.26 USD |
+1.97
|
€4.20B 4.85B USD | €0.00 0 USD | €22.51 25.98 USD | €22.75 26.26 USD | €4.20B 4.85B USD | 23.94 | €0.95 1.1 USD | ||
|
PUMA SE
PUM.VI
AT
|
€28.30 32.67 USD |
+1.8
|
€4.17B 4.81B USD | €1.68K 1.94K USD | €28.11 32.45 USD | €28.49 32.89 USD | €4.17B 4.81B USD | 0 | -€4.19 -4.8 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
|
Entain Plc
GVC.VI
AT
|
€6.22 7.18 USD |
-0.38
|
€3.98B 4.6B USD | €0.00 0 USD | €6.22 7.18 USD | €6.27 7.24 USD | €3.98B 4.6B USD | 0 | -€1.21 -1.3 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€11.36 13.12 USD |
-0.99
|
€3.30B 3.81B USD | €646.00 745.7 USD | €11.35 13.1 USD | €11.42 13.18 USD | €3.30B 3.81B USD | 8.29 | €1.37 1.58 USD | ||
|
Valeo SE
FR.VI
AT
|
€13.36 15.42 USD |
+0.04
|
€3.22B 3.72B USD | €0.00 0 USD | €13.36 15.42 USD | €13.36 15.42 USD | €3.22B 3.72B USD | 16.48 | €0.81 0.94 USD | ||
SEB SA
SEBS.VI
AT
|
€49.18 56.77 USD |
+0.61
|
€2.70B 3.12B USD | €0.00 0 USD | €49.18 56.77 USD | €49.18 56.77 USD | €2.70B 3.12B USD | 11.05 | €4.45 5.14 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€58.20 67.18 USD |
+0.87
|
€2.66B 3.07B USD | €0.00 0 USD | €57.50 66.37 USD | €58.20 67.18 USD | €2.66B 3.07B USD | 16.39 | €3.55 4.1 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€37.90 43.75 USD |
+0.24
|
€2.62B 3.02B USD | €0.00 0 USD | €37.90 43.75 USD | €37.95 43.81 USD | €2.62B 3.02B USD | 11.34 | €3.34 3.86 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.71 13.52 USD |
+0.52
|
€2.58B 2.98B USD | €0.00 0 USD | €11.71 13.52 USD | €11.74 13.55 USD | €2.58B 2.98B USD | 15.82 | €0.74 0.85 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.97 6.89 USD |
+2.05
|
€2.55B 2.94B USD | €0.00 0 USD | €5.96 6.88 USD | €5.97 6.89 USD | €2.55B 2.94B USD | 0 | -€1.02 -1.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.71 6.59 USD |
+0.09
|
€2.43B 2.81B USD | €0.00 0 USD | €5.71 6.59 USD | €5.78 6.67 USD | €2.43B 2.81B USD | 0 | -€1.02 -1.1 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€20.08 23.18 USD |
+0.6
|
€2.37B 2.73B USD | €0.00 0 USD | €19.95 23.03 USD | €20.08 23.18 USD | €2.37B 2.73B USD | 26.07 | €0.77 0.89 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.16 25.58 USD |
+2.31
|
€2.33B 2.69B USD | €0.00 0 USD | €22.16 25.58 USD | €22.17 25.59 USD | €2.33B 2.69B USD | 13.03 | €1.70 1.96 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.10 5.89 USD |
+0.39
|
€2.21B 2.55B USD | €0.00 0 USD | €5.10 5.89 USD | €5.14 5.93 USD | €2.21B 2.55B USD | 102.00 | €0.05 0.06 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.85 4.44 USD |
+0.13
|
€1.87B 2.16B USD | €0.00 0 USD | €3.85 4.44 USD | €3.85 4.44 USD | €1.87B 2.16B USD | 0 | -€0.12 -0.1 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€13.15 15.18 USD |
+0.77
|
€1.81B 2.09B USD | €835.00 963.87 USD | €13.07 15.09 USD | €13.15 15.18 USD | €1.81B 2.09B USD | 0 | €0.00 0 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€10.63 12.27 USD |
+1.14
|
€1.76B 2.03B USD | €0.00 0 USD | €10.61 12.25 USD | €10.63 12.27 USD | €1.76B 2.03B USD | 0 | -€0.30 -0.3 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€6.07 7.01 USD |
+2.15
|
€1.74B 2.01B USD | €0.00 0 USD | €6.06 7 USD | €6.07 7.01 USD | €1.74B 2.01B USD | 0 | -€6.37 -7.3 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€12.10 13.96 USD |
+0.04
|
€1.41B 1.62B USD | €23.00 26.55 USD | €12.00 13.85 USD | €12.10 13.96 USD | €1.41B 1.62B USD | 120.95 | €0.10 0.12 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€80.80 93.27 USD |
+0.37
|
€1.29B 1.49B USD | €0.00 0 USD | €80.70 93.15 USD | €80.80 93.27 USD | €1.29B 1.49B USD | 9.75 | €8.28 9.56 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.45 23.61 USD |
-1.45
|
€928.31M 1.07B USD | €0.00 0 USD | €20.45 23.61 USD | €20.85 24.07 USD | €928.31M 1.07B USD | 15.97 | €1.28 1.48 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€6.30 7.27 USD |
-0.63
|
€780.27M 900.69M USD | €352.00 406.33 USD | €6.26 7.23 USD | €6.38 7.36 USD | €780.27M 900.69M USD | 0 | -€0.45 -0.5 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.09 0.11 USD |
-3.72
|
€747.83M 863.25M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €747.83M 863.25M USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€93.30 107.7 USD |
0
|
€634.34M 732.24M USD | €0.00 0 USD | €93.10 107.47 USD | €93.30 107.7 USD | €634.34M 732.24M USD | 11.13 | €8.38 9.67 USD | ||
|
HelloFresh SE
HFG.VI
AT
|
€4.01 4.63 USD |
+1.42
|
€574.66M 663.35M USD | €2.40K 2.77K USD | €3.99 4.61 USD | €4.03 4.66 USD | €574.66M 663.35M USD | 0 | -€0.21 -0.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.11 5.9 USD |
+0.99
|
€323.77M 373.74M USD | €0.00 0 USD | €5.08 5.86 USD | €5.11 5.9 USD | €323.77M 373.74M USD | 73.00 | €0.07 0.08 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.59 4.15 USD |
-0.28
|
€212.41M 245.19M USD | €0.00 0 USD | €3.59 4.15 USD | €3.59 4.15 USD | €212.41M 245.19M USD | 0 | -€0.99 -1.1 USD | ||
Grammer AG
GMM.VI
AT
|
€8.80 10.16 USD |
0
|
€131.19M 151.44M USD | €0.00 0 USD | €8.80 10.16 USD | €8.85 10.22 USD | €131.19M 151.44M USD | 6.15 | €1.43 1.65 USD | ||
|
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.48 0.55 USD |
+2.57
|
€109.39M 126.27M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €109.39M 126.27M USD | 0 | -€0.30 -0.3 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.58 11.06 USD |
+0.63
|
€96.81M 111.75M USD | €0.00 0 USD | €9.58 11.06 USD | €9.58 11.06 USD | €96.81M 111.75M USD | 0 | -€5.23 -6.03 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€170.00 196.24 USD |
0
|
€51.00M 58.87M USD | €5.00 5.77 USD | €170.00 196.24 USD | €170.00 196.24 USD | €51.00M 58.87M USD | 52.30 | €3.25 3.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}