国家/地区：奥地利，交易所：Vienna ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.50 89.46 USD |
-2.64
|
€1.51B 1.74B USD | €19.19K 22.15K USD | €77.30 89.23 USD | €80.10 92.46 USD | €1.51B 1.74B USD | 20.07 | €3.86 4.46 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.50 28.28 USD |
-3.16
|
€946.15M 1.09B USD | €60.48K 69.81K USD | €24.35 28.11 USD | €25.30 29.2 USD | €946.15M 1.09B USD | 0 | -€5.56 -6.4 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.40 5.08 USD |
+0.23
|
€96.78M 111.72M USD | €6.96K 8.03K USD | €4.27 4.93 USD | €4.40 5.08 USD | €96.78M 111.72M USD | 8.30 | €0.53 0.61 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€203.50 234.91 USD |
+0.52
|
€2.19T 2.53T USD | €1.18K 1.36K USD | €198.72 229.39 USD | €203.50 234.91 USD | €2.19T 2.53T USD | 31.89 | €6.38 7.36 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€338.80 391.09 USD |
+2.5
|
€1.27T 1.47T USD | €627.00 723.77 USD | €322.95 372.79 USD | €338.80 391.09 USD | €1.27T 1.47T USD | 352.91 | €0.96 1.11 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€304.45 351.44 USD |
+0.31
|
€303.57B 350.42B USD | €0.00 0 USD | €302.15 348.78 USD | €304.45 351.44 USD | €303.57B 350.42B USD | 24.59 | €12.38 14.29 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€493.45 569.61 USD |
+0.12
|
€243.51B 281.1B USD | €134.00 154.68 USD | €488.85 564.3 USD | €496.75 573.42 USD | €243.51B 281.1B USD | 22.60 | €21.83 25.2 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€82.70 95.46 USD |
-1.66
|
€198.52B 229.16B USD | €845.00 975.41 USD | €79.80 92.12 USD | €82.70 95.46 USD | €198.52B 229.16B USD | 14.53 | €5.69 6.57 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€14.85 17.15 USD |
+0.54
|
€175.89B 203.03B USD | €0.00 0 USD | €14.85 17.15 USD | €15.02 17.34 USD | €175.89B 203.03B USD | 9.22 | €1.61 1.86 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.72 64.32 USD |
-1.83
|
€173.49B 200.27B USD | €0.00 0 USD | €55.72 64.32 USD | €56.76 65.52 USD | €173.49B 200.27B USD | 27.72 | €2.01 2.32 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,606.00 1853.86 USD |
-0.62
|
€168.21B 194.17B USD | €0.00 0 USD | €1,605.00 1852.71 USD | €1,626.00 1876.95 USD | €168.21B 194.17B USD | 37.21 | €43.15 49.81 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€235.00 271.27 USD |
-0.59
|
€166.97B 192.74B USD | €289.00 333.6 USD | €232.40 268.27 USD | €235.00 271.27 USD | €166.97B 192.74B USD | 22.04 | €10.66 12.31 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€137.00 158.14 USD |
-3.52
|
€151.34B 174.7B USD | €0.00 0 USD | €136.50 157.57 USD | €137.00 158.14 USD | €151.34B 174.7B USD | 30.30 | €4.52 5.22 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€157.85 182.21 USD |
+0.25
|
€122.31B 141.19B USD | €36.00 41.56 USD | €155.00 178.92 USD | €157.85 182.21 USD | €122.31B 141.19B USD | 23.70 | €6.66 7.69 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€195.45 225.61 USD |
-0.15
|
€109.65B 126.57B USD | €0.00 0 USD | €194.40 224.4 USD | €195.85 226.08 USD | €109.65B 126.57B USD | 18.81 | €10.39 11.99 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€91.06 105.11 USD |
+0.35
|
€103.78B 119.8B USD | €724.00 835.74 USD | €90.12 104.03 USD | €91.06 105.11 USD | €103.78B 119.8B USD | 79.18 | €1.15 1.33 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€332.55 383.87 USD |
-0.78
|
€87.69B 101.22B USD | €0.00 0 USD | €332.55 383.87 USD | €333.50 384.97 USD | €87.69B 101.22B USD | 39.68 | €8.38 9.67 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€452.00 521.76 USD |
-1.18
|
€81.55B 94.13B USD | €0.00 0 USD | €452.00 521.76 USD | €457.80 528.45 USD | €81.55B 94.13B USD | 18.00 | €25.11 28.99 USD | ||
Prosus N.V.
PRX.VI
AT
|
€36.99 42.69 USD |
-2.81
|
€78.76B 90.91B USD | €0.00 0 USD | €36.99 42.69 USD | €37.40 43.17 USD | €78.76B 90.91B USD | 7.29 | €5.07 5.85 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€8.22 9.49 USD |
-3.57
|
€74.92B 86.48B USD | €4.17K 4.81K USD | €8.00 9.23 USD | €8.22 9.49 USD | €74.92B 86.48B USD | 32.86 | €0.25 0.29 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€124.60 143.83 USD |
-0.89
|
€73.95B 85.36B USD | €0.00 0 USD | €124.60 143.83 USD | €124.96 144.25 USD | €73.95B 85.36B USD | 35.00 | €3.56 4.11 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,437.80 1659.7 USD |
+0.28
|
€72.89B 84.14B USD | €100.00 115.43 USD | €1,411.80 1629.69 USD | €1,437.80 1659.7 USD | €72.89B 84.14B USD | 43.22 | €33.26 38.39 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€299.20 345.38 USD |
-1.19
|
€68.11B 78.62B USD | €0.00 0 USD | €298.20 344.22 USD | €300.00 346.3 USD | €68.11B 78.62B USD | 52.03 | €5.75 6.64 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€77.86 89.88 USD |
+2.17
|
€64.52B 74.48B USD | €125.00 144.29 USD | €76.22 87.98 USD | €77.86 89.88 USD | €64.52B 74.48B USD | 28.83 | €2.70 3.12 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€69.24 79.93 USD |
-1.62
|
€62.43B 72.07B USD | €167.00 192.77 USD | €68.55 79.13 USD | €69.24 79.93 USD | €62.43B 72.07B USD | 28.73 | €2.41 2.78 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€188.64 217.75 USD |
-3.29
|
€60.51B 69.85B USD | €0.00 0 USD | €188.64 217.75 USD | €189.54 218.79 USD | €60.51B 69.85B USD | 29.94 | €6.30 7.27 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€320.05 369.44 USD |
+2.32
|
€56.33B 65.02B USD | €655.00 756.09 USD | €308.95 356.63 USD | €320.20 369.62 USD | €56.33B 65.02B USD | 35.64 | €8.98 10.37 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€36.06 41.62 USD |
-0.41
|
€53.39B 61.63B USD | €3.53K 4.08K USD | €35.11 40.52 USD | €36.09 41.65 USD | €53.39B 61.63B USD | 26.90 | €1.34 1.55 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.26 14.15 USD |
-2.04
|
€48.83B 56.37B USD | €0.00 0 USD | €12.26 14.15 USD | €12.38 14.28 USD | €48.83B 56.37B USD | 0 | -€1.36 -1.5 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,708.00 3125.94 USD |
+0.07
|
€44.21B 51.03B USD | €0.00 0 USD | €2,684.00 3098.23 USD | €2,708.00 3125.94 USD | €44.21B 51.03B USD | 21.20 | €127.72 147.43 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€94.95 109.6 USD |
-0.09
|
€42.16B 48.66B USD | €651.00 751.47 USD | €94.11 108.63 USD | €94.96 109.62 USD | €42.16B 48.66B USD | 24.98 | €3.80 4.39 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€43.40 50.09 USD |
-3.1
|
€41.54B 47.95B USD | €1.17K 1.36K USD | €43.40 50.09 USD | €44.53 51.4 USD | €41.54B 47.95B USD | 8.52 | €5.09 5.88 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€29.30 33.82 USD |
+3.9
|
€37.58B 43.38B USD | €2.19K 2.53K USD | €28.20 32.55 USD | €29.30 33.82 USD | €37.58B 43.38B USD | 30.52 | €0.96 1.11 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€74.44 85.93 USD |
-3.9
|
€37.32B 43.08B USD | €2.69K 3.11K USD | €74.18 85.63 USD | €78.20 90.27 USD | €37.32B 43.08B USD | 6.09 | €12.21 14.09 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€132.90 153.41 USD |
-0.04
|
€36.63B 42.28B USD | €0.00 0 USD | €132.40 152.83 USD | €132.90 153.41 USD | €36.63B 42.28B USD | 24.38 | €5.45 6.29 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€59.04 68.15 USD |
-3.21
|
€35.84B 41.38B USD | €1.07K 1.24K USD | €58.54 67.57 USD | €60.58 69.93 USD | €35.84B 41.38B USD | 5.27 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.99 4.6 USD |
-4.2
|
€34.54B 39.87B USD | €0.00 0 USD | €3.99 4.6 USD | €4.00 4.62 USD | €34.54B 39.87B USD | 23.45 | €0.17 0.2 USD | ||
|
Kering SA
KER.VI
AT
|
€265.55 306.53 USD |
-0.93
|
€32.56B 37.59B USD | €389.00 449.04 USD | €265.30 306.24 USD | €269.75 311.38 USD | €32.56B 37.59B USD | 0 | -€0.24 -0.2 USD | ||
|
adidas AG
ADS.VI
AT
|
€177.30 204.66 USD |
-0.59
|
€31.44B 36.3B USD | €0.00 0 USD | €177.30 204.66 USD | €179.05 206.68 USD | €31.44B 36.3B USD | 22.96 | €7.72 8.91 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€21.60 24.93 USD |
-1.37
|
€29.17B 33.67B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.70 25.05 USD | €29.17B 33.67B USD | 18.00 | €1.20 1.39 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€40.69 46.97 USD |
-1.21
|
€26.96B 31.12B USD | €0.00 0 USD | €40.52 46.77 USD | €40.69 46.97 USD | €26.96B 31.12B USD | 17.09 | €2.38 2.75 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€219.55 253.43 USD |
-2.42
|
€26.35B 30.42B USD | €0.00 0 USD | €217.60 251.18 USD | €219.55 253.43 USD | €26.35B 30.42B USD | 22.06 | €9.95 11.49 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.91 2.21 USD |
-0.67
|
€20.65B 23.84B USD | €0.00 0 USD | €1.91 2.21 USD | €1.93 2.22 USD | €20.65B 23.84B USD | 9.11 | €0.21 0.24 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€427.00 492.9 USD |
+0.71
|
€18.36B 21.19B USD | €0.00 0 USD | €422.90 488.17 USD | €427.00 492.9 USD | €18.36B 21.19B USD | 18.20 | €23.45 27.07 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€99.25 114.57 USD |
-2.5
|
€16.00B 18.47B USD | €0.00 0 USD | €99.25 114.57 USD | €100.70 116.24 USD | €16.00B 18.47B USD | 29.02 | €3.42 3.95 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€53.64 61.92 USD |
-1.18
|
€14.28B 16.49B USD | €0.00 0 USD | €53.64 61.92 USD | €53.94 62.26 USD | €14.28B 16.49B USD | 17.82 | €3.01 3.47 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.96 31.12 USD |
-0.9
|
€14.14B 16.32B USD | €0.00 0 USD | €26.96 31.12 USD | €27.17 31.36 USD | €14.14B 16.32B USD | 15.14 | €1.78 2.05 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€50.68 58.5 USD |
-1.21
|
€13.78B 15.91B USD | €0.00 0 USD | €50.68 58.5 USD | €51.52 59.47 USD | €13.78B 15.91B USD | 21.93 | €2.31 2.67 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Accor SA
AC.VI
AT
|
€50.16 57.9 USD |
-2.53
|
€11.84B 13.67B USD | €1.18K 1.36K USD | €50.10 57.83 USD | €51.18 59.08 USD | €11.84B 13.67B USD | 31.15 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€98.00 113.12 USD |
+0.62
|
€11.13B 12.85B USD | €0.00 0 USD | €98.00 113.12 USD | €98.60 113.82 USD | €11.13B 12.85B USD | 9.03 | €10.85 12.52 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€35.84 41.37 USD |
+2.2
|
€10.89B 12.57B USD | €19.00 21.93 USD | €34.25 39.54 USD | €35.84 41.37 USD | €10.89B 12.57B USD | 0 | -€2.62 -3.02 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€74.32 85.79 USD |
+0.49
|
€10.52B 12.14B USD | €0.00 0 USD | €73.60 84.96 USD | €74.32 85.79 USD | €10.52B 12.14B USD | 0 | -€1.41 -1.6 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.01 1.17 USD |
-3.34
|
€8.66B 10B USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.18 USD | €8.66B 10B USD | 6.75 | €0.15 0.17 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€256.00 295.51 USD |
+1.19
|
€8.52B 9.83B USD | €190.00 219.32 USD | €250.00 288.58 USD | €256.00 295.51 USD | €8.52B 9.83B USD | 16.77 | €15.26 17.62 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€27.80 32.09 USD |
-2.25
|
€8.51B 9.83B USD | €0.00 0 USD | €27.80 32.09 USD | €28.43 32.82 USD | €8.51B 9.83B USD | 3.03 | €9.16 10.57 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€18.43 21.27 USD |
-1.45
|
€8.46B 9.77B USD | €0.00 0 USD | €18.32 21.15 USD | €18.45 21.3 USD | €8.46B 9.77B USD | 16.90 | €1.09 1.26 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€95.55 110.3 USD |
+1.81
|
€8.15B 9.41B USD | €0.00 0 USD | €95.55 110.3 USD | €96.25 111.1 USD | €8.15B 9.41B USD | 45.28 | €2.11 2.44 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€20.80 24.01 USD |
-1.61
|
€8.00B 9.23B USD | €0.00 0 USD | €20.64 23.83 USD | €21.09 24.34 USD | €8.00B 9.23B USD | 17.47 | €1.19 1.37 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€71.00 81.96 USD |
-1.11
|
€7.89B 9.11B USD | €0.00 0 USD | €70.90 81.84 USD | €71.20 82.19 USD | €7.89B 9.11B USD | 83.52 | €0.85 0.98 USD | ||
Renault SA
RNO.VI
AT
|
€25.95 29.95 USD |
-1.44
|
€7.52B 8.68B USD | €353.00 407.48 USD | €25.79 29.77 USD | €26.21 30.26 USD | €7.52B 8.68B USD | 0 | -€39.99 -46.1 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.45 7.44 USD |
-1.15
|
€6.99B 8.07B USD | €0.00 0 USD | €6.45 7.44 USD | €6.52 7.52 USD | €6.99B 8.07B USD | 12.63 | €0.51 0.59 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€68.16 78.68 USD |
-0.2
|
€6.47B 7.47B USD | €1.54K 1.78K USD | €66.96 77.29 USD | €68.68 79.28 USD | €6.47B 7.47B USD | 29.76 | €2.29 2.64 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€24.80 28.63 USD |
-6.94
|
€6.43B 7.43B USD | €10.91K 12.6K USD | €24.64 28.44 USD | €25.23 29.12 USD | €6.43B 7.43B USD | 56.36 | €0.44 0.51 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€22.54 26.02 USD |
-0.35
|
€5.93B 6.84B USD | €2.03K 2.34K USD | €22.37 25.82 USD | €22.79 26.31 USD | €5.93B 6.84B USD | 10.58 | €2.13 2.46 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€14.74 17.01 USD |
-2.38
|
€5.78B 6.67B USD | €0.00 0 USD | €14.74 17.01 USD | €14.92 17.22 USD | €5.78B 6.67B USD | 26.31 | €0.56 0.65 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.63 1.88 USD |
-1.39
|
€5.69B 6.56B USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.89 USD | €5.69B 6.56B USD | 0 | -€0.83 -0.9 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€23.44 27.06 USD |
-4.95
|
€5.16B 5.96B USD | €5.47K 6.32K USD | €23.44 27.06 USD | €23.94 27.63 USD | €5.16B 5.96B USD | 71.03 | €0.33 0.38 USD | ||
|
Entain Plc
GVC.VI
AT
|
€6.47 7.47 USD |
-8.56
|
€4.14B 4.78B USD | €1.00 1.15 USD | €6.47 7.47 USD | €6.65 7.67 USD | €4.14B 4.78B USD | 0 | -€1.21 -1.3 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
|
PUMA SE
PUM.VI
AT
|
€26.81 30.95 USD |
+0.98
|
€3.95B 4.56B USD | €4.35K 5.03K USD | €26.19 30.23 USD | €26.81 30.95 USD | €3.95B 4.56B USD | 0 | -€4.19 -4.8 USD | ||
FDJ United
FDJ.VI
AT
|
€20.69 23.88 USD |
-3.72
|
€3.82B 4.41B USD | €0.00 0 USD | €20.69 23.88 USD | €21.31 24.6 USD | €3.82B 4.41B USD | 21.77 | €0.95 1.1 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.14 14.02 USD |
+0.53
|
€3.53B 4.07B USD | €0.00 0 USD | €12.09 13.96 USD | €12.14 14.02 USD | €3.53B 4.07B USD | 8.86 | €1.37 1.58 USD | ||
|
Valeo SE
FR.VI
AT
|
€12.51 14.44 USD |
-6.36
|
€3.02B 3.48B USD | €12.34K 14.24K USD | €12.39 14.3 USD | €13.11 15.13 USD | €3.02B 3.48B USD | 15.44 | €0.81 0.94 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€12.21 14.09 USD |
-1.21
|
€2.69B 3.1B USD | €0.00 0 USD | €12.21 14.09 USD | €12.35 14.26 USD | €2.69B 3.1B USD | 16.50 | €0.74 0.85 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€58.50 67.53 USD |
+0.34
|
€2.61B 3.02B USD | €0.00 0 USD | €58.30 67.3 USD | €58.70 67.76 USD | €2.61B 3.02B USD | 16.47 | €3.55 4.1 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€37.72 43.54 USD |
+0.27
|
€2.60B 3.01B USD | €0.00 0 USD | €37.56 43.36 USD | €37.72 43.54 USD | €2.60B 3.01B USD | 11.29 | €3.34 3.86 USD | ||
SEB SA
SEBS.VI
AT
|
€45.98 53.08 USD |
-3.65
|
€2.52B 2.91B USD | €0.00 0 USD | €45.98 53.08 USD | €46.74 53.95 USD | €2.52B 2.91B USD | 10.33 | €4.45 5.14 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.08 25.49 USD |
-2.43
|
€2.32B 2.68B USD | €0.00 0 USD | €22.08 25.49 USD | €22.39 25.85 USD | €2.32B 2.68B USD | 12.98 | €1.70 1.96 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.38 6.2 USD |
+6.33
|
€2.29B 2.65B USD | €23.00 26.55 USD | €5.10 5.89 USD | €5.38 6.2 USD | €2.29B 2.65B USD | 0 | -€1.02 -1.1 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.29 6.11 USD |
+1.15
|
€2.26B 2.6B USD | €0.00 0 USD | €5.29 6.11 USD | €5.34 6.16 USD | €2.26B 2.6B USD | 0 | -€1.02 -1.1 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€18.64 21.52 USD |
+0.27
|
€2.20B 2.54B USD | €0.00 0 USD | €18.58 21.45 USD | €18.64 21.52 USD | €2.20B 2.54B USD | 24.20 | €0.77 0.89 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.97 5.74 USD |
-2.17
|
€2.15B 2.48B USD | €0.00 0 USD | €4.93 5.69 USD | €5.02 5.79 USD | €2.15B 2.48B USD | 99.39 | €0.05 0.06 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.71 4.28 USD |
0
|
€1.80B 2.08B USD | €0.00 0 USD | €3.70 4.27 USD | €3.74 4.32 USD | €1.80B 2.08B USD | 0 | -€0.12 -0.1 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€10.77 12.43 USD |
+4.87
|
€1.78B 2.06B USD | €733.00 846.13 USD | €10.37 11.97 USD | €10.77 12.43 USD | €1.78B 2.06B USD | 0 | -€0.30 -0.3 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.99 6.92 USD |
+4.43
|
€1.72B 1.99B USD | €0.00 0 USD | €5.58 6.44 USD | €5.99 6.92 USD | €1.72B 1.99B USD | 0 | -€6.37 -7.3 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€12.03 13.89 USD |
-1.72
|
€1.66B 1.91B USD | €0.00 0 USD | €12.03 13.89 USD | €12.14 14.01 USD | €1.66B 1.91B USD | 0 | €0.00 0 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€11.93 13.77 USD |
+5.91
|
€1.39B 1.6B USD | €1.03K 1.19K USD | €11.09 12.8 USD | €11.93 13.77 USD | €1.39B 1.6B USD | 119.25 | €0.10 0.12 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€78.40 90.5 USD |
-1.75
|
€1.25B 1.45B USD | €0.00 0 USD | €78.40 90.5 USD | €79.50 91.77 USD | €1.25B 1.45B USD | 9.46 | €8.28 9.56 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.00 23.09 USD |
-0.5
|
€907.89M 1.05B USD | €0.00 0 USD | €19.68 22.72 USD | €20.10 23.2 USD | €907.89M 1.05B USD | 15.62 | €1.28 1.48 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€5.64 6.51 USD |
+1.08
|
€698.53M 806.34M USD | €0.00 0 USD | €5.38 6.21 USD | €5.64 6.51 USD | €698.53M 806.34M USD | 0 | -€0.45 -0.5 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.09 0.1 USD |
-9.49
|
€695.73M 803.11M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €695.73M 803.11M USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€90.90 104.93 USD |
-1.09
|
€618.02M 713.4M USD | €0.00 0 USD | €90.90 104.93 USD | €91.40 105.51 USD | €618.02M 713.4M USD | 10.83 | €8.39 9.68 USD | ||
|
HelloFresh SE
HFG.VI
AT
|
€3.78 4.37 USD |
-2.53
|
€542.26M 625.95M USD | €0.00 0 USD | €3.65 4.21 USD | €3.83 4.42 USD | €542.26M 625.95M USD | 0 | -€0.21 -0.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.18 5.98 USD |
+0.39
|
€328.20M 378.86M USD | €0.00 0 USD | €5.07 5.85 USD | €5.18 5.98 USD | €328.20M 378.86M USD | 74.00 | €0.07 0.08 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.63 4.19 USD |
+0.83
|
€214.30M 247.38M USD | €0.00 0 USD | €3.60 4.16 USD | €3.64 4.2 USD | €214.30M 247.38M USD | 0 | -€0.99 -1.1 USD | ||
Grammer AG
GMM.VI
AT
|
€9.10 10.5 USD |
0
|
€135.66M 156.6M USD | €0.00 0 USD | €9.05 10.45 USD | €9.10 10.5 USD | €135.66M 156.6M USD | 6.36 | €1.43 1.65 USD | ||
|
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.47 0.55 USD |
-0.21
|
€108.02M 124.69M USD | €0.00 0 USD | €0.47 0.55 USD | €0.49 0.57 USD | €108.02M 124.69M USD | 0 | -€0.30 -0.3 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€8.96 10.34 USD |
-1.32
|
€90.55M 104.52M USD | €0.00 0 USD | €8.96 10.34 USD | €9.30 10.74 USD | €90.55M 104.52M USD | 0 | -€5.23 -6.03 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€175.00 202.01 USD |
0
|
€52.50M 60.6M USD | €17.00 19.62 USD | €175.00 202.01 USD | €175.00 202.01 USD | €52.50M 60.6M USD | 53.68 | €3.26 3.76 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}