交易所：MCE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
MCE (16)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.5 53.02 USD |
-1.08
|
$151.07B 165.13B USD | $1.26M 1.38M USD | $48.08 52.56 USD | $48.91 53.47 USD | $151.07B 165.13B USD | 25.79 | $1.88 2.06 USD | |
| Amadeus IT Group, S.A. AMS.MC | $0 79.38 USD |
0
|
$31.76B 34.72B USD | $1.54K 530.64K USD | $71.4 78.05 USD | $72.62 79.38 USD | $31.76B 34.72B USD | 25.21 | $2.88 3.15 USD | |
| Vidrala, S.A. VID.MC | $97.8 106.91 USD |
-0.51
|
$3.28B 3.58B USD | $1.05K 1.15K USD | $97.3 106.36 USD | $98.5 107.67 USD | $3.28B 3.58B USD | 13.83 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.55 26.84 USD |
+1.45
|
$2.94B 3.21B USD | $6.22K 6.79K USD | $24.25 26.51 USD | $24.7 27 USD | $2.94B 3.21B USD | 9.05 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $63.5 69.41 USD |
+1.11
|
$2.87B 3.14B USD | $2.25K 2.46K USD | $62.9 68.76 USD | $63.7 69.63 USD | $2.87B 3.14B USD | 18.45 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.35 6.94 USD |
+0.63
|
$2.77B 3.02B USD | $624 682.12 USD | $6.3 6.89 USD | $6.35 6.94 USD | $2.77B 3.02B USD | 12.95 | $0.49 0.54 USD | |
| Metrovacesa S.A. MVC.MC | $12.35 13.5 USD |
+1.23
|
$1.87B 2.05B USD | $10.1K 11.05K USD | $12.1 13.23 USD | $12.75 13.94 USD | $1.87B 2.05B USD | 123.50 | $0.1 0.11 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.88 3.15 USD |
+2.34
|
$1.64B 1.79B USD | $1.97K 2.15K USD | $2.8 3.06 USD | $2.89 3.16 USD | $1.64B 1.79B USD | 8.47 | $0.34 0.37 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.62 7.24 USD |
+0.46
|
$1.46B 1.59B USD | $816 892 USD | $6.51 7.11 USD | $6.62 7.24 USD | $1.46B 1.59B USD | 10.34 | $0.64 0.7 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.65 31.32 USD |
+0.53
|
$1.24B 1.35B USD | $1.37K 1.5K USD | $27.45 30.01 USD | $28.65 31.32 USD | $1.24B 1.35B USD | 9.64 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $14.46 15.81 USD |
+1.83
|
$1.08B 1.18B USD | $864 944.47 USD | $14.28 15.61 USD | $14.5 15.85 USD | $1.08B 1.18B USD | 17.42 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.97 8.71 USD |
-0.87
|
$936.49M 1.02B USD | $78.39K 85.69K USD | $7.83 8.56 USD | $8.1 8.85 USD | $936.49M 1.02B USD | 24.90 | $0.32 0.35 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.5 USD |
+0.22
|
$182.31M 199.29M USD | $19.73K 21.57K USD | $0.45 0.49 USD | $0.46 0.5 USD | $182.31M 199.29M USD | 45.30 | $0.01 0.01 USD | |
| AmRest Holdings SE EAT.MC | $3.8 4.15 USD |
-1.3
|
$822.04M 898.6M USD | $2.4K 2.62K USD | $3.8 4.15 USD | $3.81 4.16 USD | $822.04M 898.6M USD | 0 | $0 0 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.1 6.67 USD |
0
|
$61M 66.68M USD | $336 367.29 USD | $6.1 6.67 USD | $6.1 6.67 USD | $61M 66.68M USD | 32.10 | $0.19 0.21 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.72 5.16 USD |
0
|
$43.55M 47.61M USD | $600 655.88 USD | $4.72 5.16 USD | $4.94 5.4 USD | $43.55M 47.61M USD | 47.19 | $0.1 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}