交易所：MCE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
MCE (16)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.67 53.2 USD |
+1.12
|
$151.59B 165.71B USD | $1.8M 1.97M USD | $48 52.47 USD | $48.67 53.2 USD | $151.59B 165.71B USD | 25.88 | $1.88 2.06 USD | |
| Amadeus IT Group, S.A. AMS.MC | $74.78 81.74 USD |
-0.29
|
$32.65B 35.69B USD | $332.75K 363.74K USD | $74.76 81.72 USD | $75.38 82.4 USD | $32.65B 35.69B USD | 25.96 | $2.88 3.15 USD | |
| Vidrala, S.A. VID.MC | $99.1 108.33 USD |
-0.4
|
$3.32B 3.63B USD | $20.01K 21.88K USD | $97.3 106.36 USD | $100.2 109.53 USD | $3.32B 3.63B USD | 14.01 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.15 26.4 USD |
+0.84
|
$2.89B 3.16B USD | $63.88K 69.83K USD | $24.05 26.29 USD | $24.3 26.56 USD | $2.89B 3.16B USD | 8.91 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $61.9 67.67 USD |
-0.48
|
$2.8B 3.06B USD | $33.71K 36.85K USD | $61.8 67.56 USD | $62.8 68.65 USD | $2.8B 3.06B USD | 18.04 | $3.43 3.75 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.28 6.86 USD |
0
|
$2.74B 2.99B USD | $22.54K 24.64K USD | $6.26 6.84 USD | $6.28 6.86 USD | $2.74B 2.99B USD | 12.81 | $0.49 0.54 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.12 3.41 USD |
+1.1
|
$1.77B 1.94B USD | $711.8K 778.09K USD | $3.07 3.36 USD | $3.12 3.41 USD | $1.77B 1.94B USD | 11.12 | $0.28 0.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.55 11.53 USD |
-0.47
|
$1.6B 1.75B USD | $24.34K 26.6K USD | $10.5 11.48 USD | $10.6 11.59 USD | $1.6B 1.75B USD | 105.50 | $0.1 0.11 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.16 7.82 USD |
+3.02
|
$1.57B 1.72B USD | $676.55K 739.56K USD | $6.98 7.62 USD | $7.29 7.97 USD | $1.57B 1.72B USD | 11.17 | $0.64 0.7 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.75 30.33 USD |
-1.42
|
$1.2B 1.31B USD | $67.58K 73.88K USD | $27.6 30.17 USD | $28.3 30.94 USD | $1.2B 1.31B USD | 8.09 | $3.43 3.75 USD | |
| Neinor Homes, S.A. HOME.MC | $13.92 15.22 USD |
-1.97
|
$1.04B 1.13B USD | $91.45K 99.96K USD | $13.92 15.22 USD | $14.34 15.68 USD | $1.04B 1.13B USD | 16.77 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.28 9.05 USD |
+4.15
|
$970.69M 1.06B USD | $191.15K 208.95K USD | $7.99 8.73 USD | $8.32 9.09 USD | $970.69M 1.06B USD | 22.99 | $0.36 0.39 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
+0.23
|
$176.67M 193.13M USD | $168.39K 184.07K USD | $0.44 0.48 USD | $0.44 0.48 USD | $176.67M 193.13M USD | 43.89 | $0.01 0.01 USD | |
| AmRest Holdings SE EAT.MC | $3.88 4.24 USD |
+1.44
|
$839.35M 917.52M USD | $26.52K 28.99K USD | $3.83 4.18 USD | $3.98 4.35 USD | $839.35M 917.52M USD | 0 | $0 0 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.95 6.5 USD |
-0.83
|
$59.5M 65.04M USD | $3.54K 3.87K USD | $5.95 6.5 USD | $6.1 6.67 USD | $59.5M 65.04M USD | 31.31 | $0.19 0.21 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.8 5.25 USD |
0
|
$44.29M 48.42M USD | $72 78.71 USD | $4.8 5.25 USD | $4.8 5.25 USD | $44.29M 48.42M USD | 48.00 | $0.1 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}