国家/地区：西班牙，交易所：MCE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | €47.30 51.71 USD |
-0.84
|
€148.02B 161.81B USD | €225.25K 246.22K USD | €47.27 51.67 USD | €48.04 52.51 USD | €148.02B 161.81B USD | 25.02 | €1.89 2.07 USD | |
| Amadeus IT Group, S.A. AMS.MC | €67.20 73.46 USD |
+2.16
|
€29.29B 32.01B USD | €296.83K 324.48K USD | €66.70 72.91 USD | €68.38 74.75 USD | €29.29B 32.01B USD | 22.62 | €2.97 3.25 USD | |
| CIE Automotive, S.A. CIE.MC | €28.85 31.54 USD |
-0.52
|
€3.45B 3.78B USD | €13.25K 14.49K USD | €28.80 31.48 USD | €29.15 31.86 USD | €3.45B 3.78B USD | 10.56 | €2.73 2.98 USD | |
| Vidrala, S.A. VID.MC | €81.50 89.09 USD |
-0.49
|
€2.89B 3.16B USD | €10.64K 11.63K USD | €81.30 88.87 USD | €82.70 90.4 USD | €2.89B 3.16B USD | 12.53 | €6.50 7.11 USD | |
| Viscofan, S.A. VIS.MC | €53.20 58.15 USD |
-0.37
|
€2.43B 2.65B USD | €9.05K 9.9K USD | €53.10 58.05 USD | €53.70 58.7 USD | €2.43B 2.65B USD | 15.24 | €3.49 3.82 USD | |
| Metrovacesa S.A. MVC.MC | €11.40 12.46 USD |
-1.3
|
€1.73B 1.89B USD | €73.53K 80.37K USD | €11.40 12.46 USD | €11.65 12.74 USD | €1.73B 1.89B USD | 0 | -€0.02 -0.02 USD | |
| Gestamp Automoción, S.A. GEST.MC | €2.83 3.1 USD |
-1.39
|
€1.61B 1.76B USD | €113.38K 123.94K USD | €2.83 3.1 USD | €2.88 3.15 USD | €1.61B 1.76B USD | 10.49 | €0.27 0.3 USD | |
| Meliá Hotels International, S.A. MEL.MC | €7.03 7.68 USD |
0
|
€1.56B 1.7B USD | €71.25K 77.88K USD | €7.03 7.68 USD | €7.09 7.74 USD | €1.56B 1.7B USD | 9.00 | €0.78 0.85 USD | |
| Neinor Homes, S.A. HOME.MC | €16.74 18.3 USD |
-0.36
|
€1.50B 1.64B USD | €27.97K 30.57K USD | €16.74 18.3 USD | €16.94 18.52 USD | €1.50B 1.64B USD | 22.32 | €0.75 0.82 USD | |
| Aedas Homes, S.A. AEDAS.MC | €21.30 23.28 USD |
+0.24
|
€922.38M 1.01B USD | €17.83K 19.49K USD | €21.25 23.23 USD | €21.35 23.34 USD | €922.38M 1.01B USD | 6.20 | €3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | €7.10 7.76 USD |
+0.14
|
€812.75M 888.45M USD | €33.36K 36.46K USD | €7.07 7.73 USD | €7.18 7.85 USD | €812.75M 888.45M USD | 14.79 | €0.48 0.52 USD | |
| AmRest Holdings SE EAT.MC | €3.38 3.69 USD |
-2.87
|
€729.99M 797.98M USD | €4.15K 4.53K USD | €3.38 3.69 USD | €3.49 3.82 USD | €729.99M 797.98M USD | 21.12 | €0.16 0.17 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | €0.73 0.8 USD |
-1.34
|
€297.05M 324.71M USD | €126.44K 138.22K USD | €0.73 0.8 USD | €0.75 0.82 USD | €297.05M 324.71M USD | 73.40 | €0.01 0.01 USD | |
| Lingotes Especiales, S.A. LGT.MC | €5.60 6.12 USD |
+1.82
|
€57.02M 62.33M USD | €456.00 498.47 USD | €5.60 6.12 USD | €5.60 6.12 USD | €57.02M 62.33M USD | 70.00 | €0.08 0.09 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | €4.96 5.42 USD |
-0.4
|
€45.77M 50.03M USD | €1.24K 1.35K USD | €4.96 5.42 USD | €4.96 5.42 USD | €45.77M 50.03M USD | 49.60 | €0.10 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}