结果页面 53，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unisia Holdings Co.
3547.T
JP
|
¥1,462 9.87 USD |
+0.69
|
¥16B 106.81M USD | ¥42K 286.89 USD | ¥1,440 9.72 USD | ¥1,471 9.93 USD | ¥16B 106.81M USD | 18.04 | ¥81 0.55 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
Kewaunee Scientific
KEQU
US
|
$37.06 — |
-1.25
|
$106.23M — | $14.12K — | $37.00 — | $38.06 — | $106.23M — | 9.96 | $3.72 — | ||
HusCompagniet A/S
HCE.F
DE
|
€4.27 4.93 USD |
+0.95
|
€91.51M 105.63M USD | €500.00 577.17 USD | €4.27 4.93 USD | €4.27 4.93 USD | €91.51M 105.63M USD | 0 | -€0.16 -0.1 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,507 16.92 USD |
+0.28
|
¥16B 105.16M USD | ¥2K 11.48 USD | ¥2,500 16.88 USD | ¥2,507 16.92 USD | ¥16B 105.16M USD | 7.02 | ¥357 2.41 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.02 3.48 USD |
+0.67
|
€90.80M 104.82M USD | €200.00 230.87 USD | €2.95 3.4 USD | €3.03 3.5 USD | €90.80M 104.82M USD | 6.28 | €0.48 0.55 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$23.00 0.73 USD |
-0.22
|
NT$3.29B 104.63M USD | NT$75.04K 2.38K USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$3.29B 104.63M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€8.96 10.34 USD |
-3.03
|
€90.55M 104.52M USD | €285.00 328.99 USD | €8.96 10.34 USD | €8.96 10.34 USD | €90.55M 104.52M USD | 0 | -€5.23 -6.03 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,688 11.39 USD |
+1.32
|
¥15B 104.28M USD | ¥900 6.08 USD | ¥1,648 11.12 USD | ¥1,688 11.39 USD | ¥15B 104.28M USD | 9.12 | ¥185 1.25 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,077 7.27 USD |
+0.19
|
¥15B 104.27M USD | ¥17K 112.73 USD | ¥1,075 7.26 USD | ¥1,078 7.28 USD | ¥15B 104.27M USD | 33.73 | ¥32 0.22 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,014 6.84 USD |
-1.07
|
¥15B 104.19M USD | ¥9K 62.1 USD | ¥1,014 6.84 USD | ¥1,033 6.97 USD | ¥15B 104.19M USD | 25.04 | ¥40 0.27 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.95 1.09 USD |
+5
|
€90.16M 104.08M USD | €1.00K 1.15K USD | €0.92 1.06 USD | €0.95 1.09 USD | €90.16M 104.08M USD | 15.75 | €0.06 0.07 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€24.40 28.17 USD |
-7.58
|
€90.16M 104.07M USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €90.16M 104.07M USD | 0 | -€0.02 -0.02 USD | ||
SYTS Corp.
002170.KS
KR
|
₩52,200 39.4 USD |
-4.59
|
₩138B 104.02M USD | ₩3K 2.13 USD | ₩52,000 39.25 USD | ₩54,700 41.29 USD | ₩138B 104.02M USD | 0 | ₩0 0 USD | ||
|
IG Design
IGDFF
US
|
$1.09 — |
0
|
$103.99M — | $25.00K — | $1.09 — | $1.09 — | $103.99M — | 15.57 | $0.07 — | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,640 4.26 USD |
-8.16
|
₩138B 103.79M USD | ₩145K 109.64 USD | ₩5,580 4.21 USD | ₩6,080 4.59 USD | ₩138B 103.79M USD | 0 | ₩0 0 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.51 0.59 USD |
+0.39
|
€89.77M 103.63M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €89.77M 103.63M USD | 0 | -€0.33 -0.3 USD | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹538.40 6.51 USD |
-0.19
|
₹8.54B 103.34M USD | ₹13.59K 164.37 USD | ₹536.25 6.49 USD | ₹547.75 6.63 USD | ₹8.54B 103.34M USD | 30.80 | ₹17.48 0.21 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.34 0.39 USD |
+0.6
|
€89.40M 103.2M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €89.40M 103.2M USD | 0 | €0.00 0 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹537.55 6.5 USD |
-0.43
|
₹8.53B 103.17M USD | ₹417.00 5.05 USD | ₹537.55 6.5 USD | ₹545.20 6.6 USD | ₹8.53B 103.17M USD | 44.17 | ₹12.17 0.15 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€24.00 27.7 USD |
-12.41
|
€88.68M 102.37M USD | €1.71K 1.97K USD | €24.00 27.7 USD | €27.00 31.17 USD | €88.68M 102.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥478 3.23 USD |
-0.21
|
¥15B 102.36M USD | ¥10K 64.13 USD | ¥477 3.22 USD | ¥480 3.24 USD | ¥15B 102.36M USD | 16.85 | ¥28 0.19 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 32.50 4.77 USD |
-0.31
|
DKK 696.50M 102.12M USD | DKK 3.50K 513.03 USD | DKK 32.00 4.69 USD | DKK 32.50 4.77 USD | DKK 696.50M 102.12M USD | 0 | -DKK 1.20 -0.1 USD | ||
Gilston Group Limited
2011.HK
HK
|
HK$1.39 0.18 USD |
+0.72
|
HK$798.55M 102.1M USD | HK$10.00K 1.28K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$798.55M 102.1M USD | 34.75 | HK$0.04 0.005 USD | ||
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
|
Hybrid Kinetic
FESTF
US
|
$0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,525 10.29 USD |
-3.72
|
¥15B 101.6M USD | ¥17K 112.05 USD | ¥1,525 10.29 USD | ¥1,579 10.66 USD | ¥15B 101.6M USD | 25.26 | ¥60 0.41 USD | ||
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 234.00 0.01 USD |
-4.1
|
IDR 1.59T 101.53M USD | IDR 37.00K 2.36 USD | IDR 230.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.59T 101.53M USD | 21.95 | IDR 10.66 0.0006 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.10 2.16 USD |
+0.15
|
NT$3.19B 101.42M USD | NT$19.84K 630.29 USD | NT$68.10 2.16 USD | NT$69.00 2.19 USD | NT$3.19B 101.42M USD | 29.10 | NT$2.34 0.07 USD | ||
Amica S.A.
9R1.F
DE
|
€11.44 13.21 USD |
-0.87
|
€87.76M 101.31M USD | €20.00 23.09 USD | €11.44 13.21 USD | €11.44 13.21 USD | €87.76M 101.31M USD | 13.30 | €0.86 0.99 USD | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.14M — | $70.00K — | $0.04 — | $0.04 — | $101.14M — | 26.66 | $0.06 — | ||
|
Univance Corporation
7254.T
JP
|
¥715 4.83 USD |
-2.46
|
¥15B 100.72M USD | ¥1K 9.45 USD | ¥715 4.83 USD | ¥721 4.87 USD | ¥15B 100.72M USD | 16.15 | ¥44 0.3 USD | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,310 6.27 USD |
-4.04
|
₩133B 100.42M USD | ₩6K 4.91 USD | ₩8,300 6.27 USD | ₩8,670 6.54 USD | ₩133B 100.42M USD | 0 | ₩0 0 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$67.50 2.14 USD |
-1.6
|
NT$3.16B 100.41M USD | NT$61.65K 1.96K USD | NT$67.30 2.14 USD | NT$68.60 2.18 USD | NT$3.16B 100.41M USD | 17.21 | NT$3.92 0.12 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,930 1.46 USD |
-2.08
|
₩133B 100.29M USD | ₩93K 70.14 USD | ₩1,900 1.43 USD | ₩2,060 1.55 USD | ₩133B 100.29M USD | 0 | ₩0 0 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,133 7.65 USD |
-1.82
|
¥15B 100.24M USD | ¥11K 76.28 USD | ¥1,133 7.65 USD | ¥1,150 7.76 USD | ¥15B 100.24M USD | 6.33 | ¥179 1.21 USD | ||
|
a.k.a. Brands Holding
AKA
US
|
$9.25 — |
+1.65
|
$100.10M — | $17.49K — | $9.02 — | $9.45 — | $100.10M — | 0 | -$2.81 — | ||
Amica S.A.
AMC.WA
PL
|
PLN 51.30 13.04 USD |
+0.2
|
PLN 393.55M 100.03M USD | PLN 7.92K 2.01K USD | PLN 50.90 12.94 USD | PLN 51.60 13.12 USD | PLN 393.55M 100.03M USD | 13.86 | PLN 3.70 0.94 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.75 0.86 USD |
-0.53
|
€86.60M 99.97M USD | €3.40K 3.92K USD | €0.75 0.86 USD | €0.75 0.86 USD | €86.60M 99.97M USD | 0 | -€0.27 -0.3 USD | ||
|
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$781.64M 99.94M USD | HK$7.00K 895.04 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$781.64M 99.94M USD | 0 | -HK$0.17 -0.02 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.46 3.99 USD |
+7.79
|
€86.50M 99.85M USD | €90.00 103.89 USD | €3.46 3.99 USD | €3.46 3.99 USD | €86.50M 99.85M USD | 0 | -€1.74 -2.008 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.38 2.75 USD |
-1.65
|
€86.31M 99.63M USD | €1.09K 1.26K USD | €2.38 2.75 USD | €2.38 2.75 USD | €86.31M 99.63M USD | 0 | -€0.94 -1.08 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥371 2.5 USD |
+0.27
|
¥15B 99.35M USD | ¥72K 488.72 USD | ¥369 2.49 USD | ¥372 2.51 USD | ¥15B 99.35M USD | 45.18 | ¥8 0.06 USD | ||
|
Döhler S.A.
DOHL3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$59.00 1.87 USD |
-4.68
|
NT$3.12B 99.08M USD | NT$25.88K 822.25 USD | NT$58.00 1.84 USD | NT$59.00 1.87 USD | NT$3.12B 99.08M USD | 15.94 | NT$3.70 0.12 USD | ||
|
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
|
McRae Industries, Inc.
MCRAB
US
|
$44.00 — |
0
|
$99.01M — | $7.00 — | $45.50 — | $45.50 — | $99.01M — | 12.42 | $3.54 — | ||
|
Henderson Investment Limited
HDVTY
US
|
$0.16 — |
0
|
$98.73M — | $2.00K — | $0.16 — | $0.16 — | $98.73M — | 0 | -$0.01 — | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.34 0.39 USD |
+0.59
|
€85.37M 98.54M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €85.37M 98.54M USD | 0 | €0.00 0 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹97.54 1.18 USD |
-0.44
|
₹8.14B 98.54M USD | ₹2.03K 24.51 USD | ₹96.94 1.17 USD | ₹98.86 1.2 USD | ₹8.14B 98.54M USD | 11.99 | ₹8.13 0.1 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.60 9.93 USD |
+10.26
|
€84.87M 97.97M USD | €140.00 161.61 USD | €8.40 9.7 USD | €8.60 9.93 USD | €84.87M 97.97M USD | 0 | -€1.90 -2.1 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,310.00 0.15 USD |
+1.76
|
IDR 1.53T 97.78M USD | IDR 23.10K 1.48 USD | IDR 2,270.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 1.53T 97.78M USD | 17.83 | IDR 129.55 0.008 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 59.50 5.71 USD |
+0.85
|
NOK 1.02B 97.71M USD | NOK 396.00 37.99 USD | NOK 59.50 5.71 USD | NOK 59.50 5.71 USD | NOK 1.02B 97.71M USD | 0 | -NOK 51.85 -4.9 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€32.50 37.52 USD |
+0.93
|
€84.50M 97.54M USD | €169.00 195.08 USD | €32.30 37.29 USD | €32.50 37.52 USD | €84.50M 97.54M USD | 6.22 | €5.22 6.03 USD | ||
|
Nobility Homes
NOBH
US
|
$30.90 — |
0
|
$97.45M — | $150.00 — | $30.90 — | $30.90 — | $97.45M — | 13.20 | $2.34 — | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 110.00 0.0070 USD |
-1.79
|
IDR 1.51T 96.69M USD | IDR 39.70K 2.54 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.51T 96.69M USD | 11.37 | IDR 9.67 0.0006 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,358 15.92 USD |
+0.94
|
¥14B 96.6M USD | ¥10K 68.85 USD | ¥2,335 15.76 USD | ¥2,365 15.96 USD | ¥14B 96.6M USD | 9.39 | ¥251 1.69 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,028 6.94 USD |
+0.1
|
¥14B 96.55M USD | ¥6K 38.48 USD | ¥1,026 6.93 USD | ¥1,033 6.97 USD | ¥14B 96.55M USD | 9.47 | ¥109 0.73 USD | ||
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 3.43B 96.42M USD | THB 2.44M 68.73K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | $0.00 — | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.45 11.46 USD |
-1.72
|
CA$129.40M 96.02M USD | CA$3.73K 2.76K USD | CA$15.40 11.43 USD | CA$15.51 11.51 USD | CA$129.40M 96.02M USD | 14.71 | CA$1.05 0.78 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹294.80 3.57 USD |
+2.27
|
₹7.93B 95.98M USD | ₹34.83K 421.34 USD | ₹289.00 3.5 USD | ₹304.95 3.69 USD | ₹7.93B 95.98M USD | 685.58 | ₹0.43 0.005 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.22 7.18 USD |
-1.89
|
€83.05M 95.87M USD | €330.00 380.93 USD | €6.22 7.18 USD | €6.22 7.18 USD | €83.05M 95.87M USD | 10.72 | €0.58 0.67 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.90 — |
-4.13
|
$95.87M — | $300.00 — | $10.90 — | $10.90 — | $95.87M — | 14.72 | $0.74 — | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
0
|
€83.01M 95.82M USD | €2.50K 2.89K USD | €0.24 0.28 USD | €0.24 0.28 USD | €83.01M 95.82M USD | 3.05 | €0.08 0.09 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€4.13 4.77 USD |
+8.4
|
€82.95M 95.75M USD | €0.00 0 USD | €3.81 4.4 USD | €4.15 4.79 USD | €82.95M 95.75M USD | 0 | -€0.25 -0.2 USD | ||
Gafisa
GFASY
US
|
$0.39 — |
0
|
$95.61M — | $2.00 — | $0.05 — | $0.05 — | $95.61M — | 0 | -$1.44 — | ||
|
Gascogne SA
ALBI.PA
FR
|
€2.20 2.54 USD |
+4.76
|
€82.81M 95.59M USD | €309.00 356.69 USD | €2.10 2.42 USD | €2.20 2.54 USD | €82.81M 95.59M USD | 0 | -€0.27 -0.3 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.09 0.1 USD |
-2.86
|
€82.78M 95.55M USD | €9.22K 10.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €82.78M 95.55M USD | 0 | €0.00 0 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹718.40 8.69 USD |
+0.75
|
₹7.86B 95.11M USD | ₹1.24K 14.98 USD | ₹710.95 8.6 USD | ₹720.00 8.71 USD | ₹7.86B 95.11M USD | 43.35 | ₹16.57 0.2 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€3.93 4.53 USD |
-0.76
|
€82.38M 95.09M USD | €30.00 34.63 USD | €3.93 4.53 USD | €3.93 4.53 USD | €82.38M 95.09M USD | 98.12 | €0.04 0.05 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 550.00 0.04 USD |
+0.92
|
IDR 1.49T 94.89M USD | IDR 256.70K 16.4 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 1.49T 94.89M USD | 6.11 | IDR 89.87 0.005 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.60 6.46 USD |
-1.75
|
€82.06M 94.73M USD | €190.00 219.32 USD | €5.60 6.46 USD | €5.60 6.46 USD | €82.06M 94.73M USD | 16.47 | €0.34 0.39 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.30 0.55 USD |
-0.86
|
NT$2.97B 94.33M USD | NT$19.79K 628.9 USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$2.97B 94.33M USD | 133.07 | NT$0.13 0.004 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.26 3.76 USD |
-0.31
|
€81.50M 94.08M USD | €9.40K 10.85K USD | €3.21 3.71 USD | €3.32 3.83 USD | €81.50M 94.08M USD | 0 | -€1.74 -2.008 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,310 8.84 USD |
-2.75
|
¥14B 94.02M USD | ¥8K 51.3 USD | ¥1,302 8.79 USD | ¥1,347 9.09 USD | ¥14B 94.02M USD | 15.58 | ¥84 0.57 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,260 6.23 USD |
-3.05
|
₩124B 93.95M USD | ₩30K 22.4 USD | ₩8,260 6.23 USD | ₩8,560 6.46 USD | ₩124B 93.95M USD | 0 | ₩0 0 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹665.00 8.05 USD |
+0.23
|
₹7.76B 93.84M USD | ₹9.00 0.11 USD | ₹665.00 8.05 USD | ₹665.00 8.05 USD | ₹7.76B 93.84M USD | 5.05 | ₹131.57 1.59 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,046 7.06 USD |
-1.51
|
¥14B 93.67M USD | ¥14K 97.2 USD | ¥1,045 7.05 USD | ¥1,052 7.1 USD | ¥14B 93.67M USD | 20.18 | ¥52 0.35 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹97.24 1.18 USD |
-0.49
|
₹7.73B 93.53M USD | ₹19.37K 234.3 USD | ₹97.02 1.17 USD | ₹98.75 1.19 USD | ₹7.73B 93.53M USD | 0 | -₹1.57 -0.01 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,195 28.32 USD |
0
|
¥14B 93.42M USD | ¥600 4.05 USD | ¥4,195 28.32 USD | ¥4,200 28.35 USD | ¥14B 93.42M USD | 13.98 | ¥300 2.02 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩5,460 4.12 USD |
+5.81
|
₩124B 93.37M USD | ₩672K 506.93 USD | ₩5,020 3.79 USD | ₩6,160 4.65 USD | ₩124B 93.37M USD | 0 | ₩0 0 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹661.00 8 USD |
+4.95
|
₹7.70B 93.17M USD | ₹1.63K 19.7 USD | ₹660.00 7.98 USD | ₹661.25 8 USD | ₹7.70B 93.17M USD | 11.84 | ₹55.80 0.68 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹835.10 10.1 USD |
+0.69
|
₹7.70B 93.15M USD | ₹3.00 0.04 USD | ₹835.10 10.1 USD | ₹835.10 10.1 USD | ₹7.70B 93.15M USD | 6.72 | ₹124.24 1.5 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,408 9.5 USD |
-0.07
|
¥14B 92.89M USD | ¥7K 46.58 USD | ¥1,398 9.44 USD | ¥1,409 9.51 USD | ¥14B 92.89M USD | 56.14 | ¥25 0.17 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€5.90 6.81 USD |
-3.28
|
€80.35M 92.75M USD | €400.00 461.73 USD | €5.75 6.64 USD | €6.15 7.1 USD | €80.35M 92.75M USD | 9.67 | €0.61 0.7 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$19.95 0.63 USD |
+0.5
|
NT$2.92B 92.65M USD | NT$136.26K 4.33K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$2.92B 92.65M USD | 35.00 | NT$0.57 0.02 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥856 5.78 USD |
+1.3
|
¥14B 92.53M USD | ¥11K 76.28 USD | ¥841 5.68 USD | ¥859 5.8 USD | ¥14B 92.53M USD | 0 | -¥71 -0.4 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹33.28 0.4 USD |
+0.15
|
₹7.64B 92.41M USD | ₹9.01K 108.95 USD | ₹32.00 0.39 USD | ₹33.50 0.41 USD | ₹7.64B 92.41M USD | 31.10 | ₹1.07 0.01 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.15 0.17 USD |
0
|
€80.00M 92.35M USD | €30.81K 35.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.00M 92.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.20 0.1 USD |
0
|
NT$2.90B 92.29M USD | NT$37.30K 1.19K USD | NT$3.20 0.1 USD | NT$3.50 0.11 USD | NT$2.90B 92.29M USD | 20.00 | NT$0.16 0.005 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥893 6.03 USD |
-0.45
|
¥14B 92.07M USD | ¥5K 32.4 USD | ¥892 6.02 USD | ¥897 6.06 USD | ¥14B 92.07M USD | 14.42 | ¥62 0.42 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,396 9.42 USD |
-0.71
|
¥14B 92.04M USD | ¥9K 62.1 USD | ¥1,388 9.37 USD | ¥1,414 9.54 USD | ¥14B 92.04M USD | 12.07 | ¥116 0.78 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,431 9.66 USD |
-0.69
|
¥14B 91.97M USD | ¥14K 91.8 USD | ¥1,422 9.6 USD | ¥1,444 9.75 USD | ¥14B 91.97M USD | 7.11 | ¥201 1.36 USD | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 116.10 3.65 USD |
-10
|
TRY 2.93B 91.88M USD | TRY 42.24K 1.33K USD | TRY 116.10 3.65 USD | TRY 129.00 4.05 USD | TRY 2.93B 91.88M USD | 1.50 | TRY 77.14 2.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||