结果页面 53，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹200.25 2.42 USD |
+0.3
|
₹7.22B 87.38M USD | ₹3.00 0.04 USD | ₹200.25 2.42 USD | ₹200.70 2.43 USD | ₹7.22B 87.38M USD | 21.71 | ₹9.22 0.11 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹86.20 1.04 USD |
+0.64
|
₹7.21B 87.24M USD | ₹24.81K 300.2 USD | ₹85.00 1.03 USD | ₹86.69 1.05 USD | ₹7.21B 87.24M USD | 10.60 | ₹8.13 0.1 USD | ||
| RSWM Limited RSWM.NS | ₹152.57 1.85 USD |
-0.68
|
₹7.19B 86.94M USD | ₹3.49K 42.2 USD | ₹152.15 1.84 USD | ₹155.16 1.88 USD | ₹7.19B 86.94M USD | 89.22 | ₹1.71 0.02 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,115 0.84 USD |
+0.45
|
₩115B 86.78M USD | ₩229K 173.09 USD | ₩1,095 0.83 USD | ₩1,121 0.85 USD | ₩115B 86.78M USD | 0 | ₩0 0 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$50.10 1.59 USD |
-0.2
|
NT$2.73B 86.77M USD | NT$14.03K 445.84 USD | NT$49.95 1.59 USD | NT$50.50 1.6 USD | NT$2.73B 86.77M USD | 13.39 | NT$3.74 0.12 USD | ||
| RSWM Limited RSWM.BO | ₹152.10 1.84 USD |
-0.59
|
₹7.17B 86.72M USD | ₹1.00 0.01 USD | ₹152.10 1.84 USD | ₹152.10 1.84 USD | ₹7.17B 86.72M USD | 89.47 | ₹1.70 0.02 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,200 2.42 USD |
0
|
₩115B 86.5M USD | ₩126K 94.92 USD | ₩3,175 2.4 USD | ₩3,245 2.45 USD | ₩115B 86.5M USD | 0 | ₩0 0 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹85.60 1.04 USD |
+0.29
|
₹7.15B 86.48M USD | ₹452.00 5.47 USD | ₹85.44 1.03 USD | ₹86.65 1.05 USD | ₹7.15B 86.48M USD | 10.52 | ₹8.13 0.1 USD | ||
| Kumho HT, Inc. 214330.KS | ₩551 0.42 USD |
-0.54
|
₩115B 86.46M USD | ₩105K 79.17 USD | ₩548 0.41 USD | ₩556 0.42 USD | ₩115B 86.46M USD | 0 | ₩0 0 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 580.00 0.04 USD |
-1.69
|
IDR 1.35T 86.32M USD | IDR 107.90K 6.9 USD | IDR 580.00 0.04 USD | IDR 595.00 0.04 USD | IDR 1.35T 86.32M USD | 12.18 | IDR 47.61 0.003 USD | ||
| KINGDOM HOLDING 0528.HK | HK$1.09 0.14 USD |
-1.8
|
HK$671.93M 85.91M USD | HK$24.00K 3.07K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$671.93M 85.91M USD | 0 | -HK$0.42 -0.05 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥318 2.15 USD |
-1.24
|
¥13B 85.86M USD | ¥65K 437.42 USD | ¥317 2.14 USD | ¥321 2.17 USD | ¥13B 85.86M USD | 57.40 | ¥6 0.04 USD | ||
| Collins Co., Ltd. 2906.TW | NT$12.90 0.41 USD |
-0.77
|
NT$2.70B 85.72M USD | NT$124.80K 3.97K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$2.70B 85.72M USD | 33.94 | NT$0.38 0.01 USD | ||
| Gascogne SA G5O.F | €2.08 2.27 USD |
+1.96
|
€78.30M 85.59M USD | €36.00 39.35 USD | €2.08 2.27 USD | €2.08 2.27 USD | €78.30M 85.59M USD | 34.66 | €0.06 0.07 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,450 5.62 USD |
+1.09
|
₩113B 85.31M USD | ₩9K 6.84 USD | ₩7,250 5.47 USD | ₩7,470 5.64 USD | ₩113B 85.31M USD | 0 | ₩0 0 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,877 19.42 USD |
-1.98
|
¥13B 85.26M USD | ¥126K 851.89 USD | ¥2,875 19.41 USD | ¥3,435 23.19 USD | ¥13B 85.26M USD | 10.58 | ¥272 1.83 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,360 3.29 USD |
+0.58
|
₩113B 85.24M USD | ₩34K 25.47 USD | ₩4,300 3.25 USD | ₩4,375 3.3 USD | ₩113B 85.24M USD | 0 | ₩0 0 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$22.95 0.73 USD |
-0.65
|
NT$2.68B 85.18M USD | NT$32.01K 1.02K USD | NT$22.95 0.73 USD | NT$23.10 0.73 USD | NT$2.68B 85.18M USD | 23.18 | NT$0.99 0.03 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,980.00 0.19 USD |
-0.67
|
IDR 1.33T 85.06M USD | IDR 2.80K 0.18 USD | IDR 2,980.00 0.19 USD | IDR 3,000.00 0.19 USD | IDR 1.33T 85.06M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.25 0.39 USD |
0
|
NT$2.68B 85.01M USD | NT$22.32K 709.16 USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$2.68B 85.01M USD | 0 | -NT$0.43 -0.01 USD | ||
| Actic Group AB (publ) 8XA.F | €3.22 3.52 USD |
+8.78
|
€77.69M 84.93M USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.40 3.72 USD | €77.69M 84.93M USD | 11.92 | €0.27 0.3 USD | ||
| Roots Corporation 4RO.F | €1.94 2.12 USD |
-3.96
|
€77.69M 84.93M USD | €1.08K 1.18K USD | €1.93 2.11 USD | €2.02 2.21 USD | €77.69M 84.93M USD | 0 | -€0.49 -0.5 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$68.98 13.98 USD |
+0.39
|
R$418.86M 84.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.86M 84.9M USD | 6.39 | R$10.79 2.19 USD | ||
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 14.89 | $0.68 — | ||
| Maisons du Monde S.A. ZMM.F | €2.02 2.2 USD |
+2.7
|
€77.60M 84.83M USD | €1.10K 1.2K USD | €2.02 2.2 USD | €2.02 2.2 USD | €77.60M 84.83M USD | 0 | -€4.32 -4.7 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥618 4.17 USD |
0
|
¥13B 84.82M USD | ¥85K 573.77 USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥13B 84.82M USD | 14.85 | ¥42 0.28 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,962 19.99 USD |
+0.03
|
¥12B 84.1M USD | ¥2K 13.5 USD | ¥2,955 19.95 USD | ¥2,962 19.99 USD | ¥12B 84.1M USD | 4.22 | ¥701 4.73 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥784 5.29 USD |
+0.26
|
¥12B 83.94M USD | ¥30K 201.16 USD | ¥779 5.26 USD | ¥789 5.33 USD | ¥12B 83.94M USD | 27.16 | ¥29 0.19 USD | ||
| DY Corporation 013570.KS | ₩4,500 3.4 USD |
+0.45
|
₩111B 83.8M USD | ₩74K 55.9 USD | ₩4,435 3.35 USD | ₩4,550 3.43 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 466.00 0.03 USD |
+1.75
|
IDR 1.31T 83.62M USD | IDR 66.10K 4.22 USD | IDR 452.00 0.03 USD | IDR 466.00 0.03 USD | IDR 1.31T 83.62M USD | 32.61 | IDR 14.29 0.0009 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.05 0.06 USD |
-6.31
|
€76.24M 83.34M USD | €270.00 295.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €76.24M 83.34M USD | 0 | €0.00 0 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹23.35 0.28 USD |
+0.13
|
₹6.88B 83.18M USD | ₹235.00 2.84 USD | ₹22.38 0.27 USD | ₹23.35 0.28 USD | ₹6.88B 83.18M USD | 43.24 | ₹0.54 0.006 USD | ||
| Polytec Holding AG P4N.F | €3.28 3.59 USD |
+1.23
|
€75.94M 83.02M USD | €400.00 437.25 USD | €3.28 3.59 USD | €3.28 3.59 USD | €75.94M 83.02M USD | 25.23 | €0.13 0.14 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹230.94 2.79 USD |
-0.38
|
₹6.84B 82.77M USD | ₹2.78K 33.57 USD | ₹229.11 2.77 USD | ₹231.80 2.8 USD | ₹6.84B 82.77M USD | 17.88 | ₹12.91 0.16 USD | ||
| Fairwood FRWDF | $0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.55 0.33 USD |
+0.25
|
₹6.82B 82.53M USD | ₹8.88K 107.45 USD | ₹27.30 0.33 USD | ₹27.59 0.33 USD | ₹6.82B 82.53M USD | 16.69 | ₹1.65 0.02 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥958 6.47 USD |
0
|
¥12B 82.5M USD | ¥7K 48.6 USD | ¥958 6.47 USD | ¥960 6.48 USD | ¥12B 82.5M USD | 29.93 | ¥32 0.22 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,850 2.91 USD |
-0.39
|
₩109B 82.42M USD | ₩57K 43.01 USD | ₩3,790 2.86 USD | ₩3,880 2.93 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
| Luhai Holding Corp. 2115.TW | NT$24.85 0.79 USD |
+0.4
|
NT$2.59B 82.41M USD | NT$59.45K 1.89K USD | NT$24.65 0.78 USD | NT$24.85 0.79 USD | NT$2.59B 82.41M USD | 12.30 | NT$2.02 0.06 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥286 1.93 USD |
0
|
¥12B 82.18M USD | ¥17K 116.1 USD | ¥286 1.93 USD | ¥287 1.94 USD | ¥12B 82.18M USD | 0 | -¥41 -0.2 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,210 21.67 USD |
+0.16
|
¥12B 82.18M USD | ¥4K 25.65 USD | ¥3,185 21.5 USD | ¥3,215 21.7 USD | ¥12B 82.18M USD | 5.97 | ¥537 3.62 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$17.81 1.05 USD |
+4.76
|
MX$1.39B 82.11M USD | MX$194.00 11.49 USD | MX$16.90 1 USD | MX$18.00 1.07 USD | MX$1.39B 82.11M USD | 0 | -MX$88.45 -5.2 USD | ||
| Lakeland Industries, Inc. LLI.F | €7.45 8.14 USD |
-1.32
|
€75.11M 82.11M USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €75.11M 82.11M USD | 0 | -€3.82 -4.1 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹229.95 2.78 USD |
+0.02
|
₹6.78B 82.01M USD | ₹2.00 0.02 USD | ₹229.95 2.78 USD | ₹230.00 2.78 USD | ₹6.78B 82.01M USD | 17.79 | ₹12.92 0.16 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥851 5.74 USD |
+0.71
|
¥12B 81.78M USD | ¥63K 425.94 USD | ¥821 5.54 USD | ¥851 5.74 USD | ¥12B 81.78M USD | 8.18 | ¥104 0.7 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,499 10.12 USD |
+0.27
|
¥12B 81.71M USD | ¥5K 31.05 USD | ¥1,495 10.09 USD | ¥1,510 10.19 USD | ¥12B 81.71M USD | 11.03 | ¥136 0.92 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,438 9.71 USD |
+1.91
|
¥12B 81.43M USD | ¥47K 315.24 USD | ¥1,407 9.5 USD | ¥1,445 9.75 USD | ¥12B 81.43M USD | 9.84 | ¥146 0.99 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €248.00 271.1 USD |
0
|
€74.40M 81.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.40M 81.33M USD | 0 | -€3.30 -3.6 USD | ||
| Hurxley Corporation 7561.T | ¥651 4.39 USD |
+0.31
|
¥12B 81.26M USD | ¥8K 56.03 USD | ¥649 4.38 USD | ¥653 4.41 USD | ¥12B 81.26M USD | 10.87 | ¥60 0.4 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.75 0.88 USD |
+1.28
|
NT$2.55B 81.12M USD | NT$2.00K 63.55 USD | NT$27.75 0.88 USD | NT$27.90 0.89 USD | NT$2.55B 81.12M USD | 9.98 | NT$2.78 0.09 USD | ||
| Valuence Holdings Inc. 9270.T | ¥912 6.16 USD |
-0.22
|
¥12B 80.95M USD | ¥5K 32.4 USD | ¥908 6.13 USD | ¥927 6.26 USD | ¥12B 80.95M USD | 17.59 | ¥52 0.35 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,285 1.72 USD |
+1.11
|
₩107B 80.9M USD | ₩87K 65.31 USD | ₩2,240 1.69 USD | ₩2,300 1.74 USD | ₩107B 80.9M USD | 0 | ₩0 0 USD | ||
| Shepherd Neame Limited 43Y.F | €5.05 5.52 USD |
-8.18
|
€74.00M 80.9M USD | €5.00 5.47 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.00M 80.9M USD | 14.85 | €0.34 0.37 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.88 0.62 USD |
-0.61
|
HK$632.22M 80.84M USD | HK$63.00K 8.06K USD | HK$4.85 0.62 USD | HK$4.95 0.63 USD | HK$632.22M 80.84M USD | 18.76 | HK$0.26 0.03 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.27 0.3 USD |
-2.17
|
€73.87M 80.75M USD | €39.00 42.63 USD | €0.27 0.3 USD | €0.27 0.3 USD | €73.87M 80.75M USD | 0 | €0.00 0 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
-0.85
|
€73.82M 80.7M USD | €4.14K 4.53K USD | €0.12 0.13 USD | €0.12 0.13 USD | €73.82M 80.7M USD | 0 | -€0.05 -0.05 USD | ||
| Transat A.T TRZBF | $1.90 — |
0
|
$80.68M — | $300.00 — | $1.90 — | $1.93 — | $80.68M — | 0.35 | $5.29 — | ||
| Avantia Co., Ltd. 8904.T | ¥828 5.59 USD |
0
|
¥12B 80.67M USD | ¥7K 49.95 USD | ¥826 5.58 USD | ¥830 5.6 USD | ¥12B 80.67M USD | 18.65 | ¥44 0.3 USD | ||
| Adventure, Inc. 6030.T | ¥1,607 10.85 USD |
+0.12
|
¥12B 80.64M USD | ¥18K 120.15 USD | ¥1,597 10.78 USD | ¥1,616 10.91 USD | ¥12B 80.64M USD | 0 | -¥230 -1.5 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.30 3.61 USD |
-3.51
|
€73.49M 80.33M USD | €500.00 546.57 USD | €3.30 3.61 USD | €3.30 3.61 USD | €73.49M 80.33M USD | 15.71 | €0.21 0.23 USD | ||
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩10,610 8.01 USD |
-2.66
|
₩106B 79.97M USD | ₩3K 2.23 USD | ₩10,450 7.89 USD | ₩10,900 8.23 USD | ₩106B 79.97M USD | 0 | ₩0 0 USD | ||
| Mikuni Corporation 7247.T | ¥352 2.38 USD |
-1.4
|
¥12B 79.9M USD | ¥30K 201.83 USD | ¥352 2.38 USD | ¥356 2.4 USD | ¥12B 79.9M USD | 4.18 | ¥84 0.57 USD | ||
| Takano Co.,Ltd. 7885.T | ¥774 5.22 USD |
-0.39
|
¥12B 79.53M USD | ¥9K 58.05 USD | ¥774 5.22 USD | ¥780 5.27 USD | ¥12B 79.53M USD | 15.66 | ¥49 0.33 USD | ||
| Adventure, Inc. 6OQ.MU | €9.75 10.66 USD |
0
|
€72.48M 79.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.48M 79.23M USD | 0 | -€1.26 -1.3 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹28.53 0.35 USD |
-4.96
|
₹6.55B 79.22M USD | ₹290.84K 3.52K USD | ₹28.52 0.35 USD | ₹29.42 0.36 USD | ₹6.55B 79.22M USD | 0 | -₹2.44 -0.02 USD | ||
| Tuniu Corporation 0TUA.F | €0.61 0.66 USD |
-1.63
|
€72.44M 79.19M USD | €1.70K 1.86K USD | €0.60 0.65 USD | €0.61 0.66 USD | €72.44M 79.19M USD | 10.08 | €0.06 0.07 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 48.50 1.36 USD |
0
|
THB 2.81B 78.93M USD | THB 100.00 2.81 USD | THB 48.50 1.36 USD | THB 48.50 1.36 USD | THB 2.81B 78.93M USD | 26.07 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 48.50 1.36 USD |
0
|
THB 2.81B 78.93M USD | THB 100.00 2.81 USD | THB 48.50 1.36 USD | THB 48.50 1.36 USD | THB 2.81B 78.93M USD | 40.08 | THB 1.21 0.03 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹264.85 3.2 USD |
+3.05
|
₹6.51B 78.79M USD | ₹131.00 1.58 USD | ₹262.40 3.17 USD | ₹266.00 3.22 USD | ₹6.51B 78.79M USD | 10.73 | ₹24.67 0.3 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.02 USD |
0
|
€71.96M 78.67M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 78.67M USD | 0 | €0.00 0 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹263.80 3.19 USD |
+1.58
|
₹6.49B 78.47M USD | ₹3.93K 47.51 USD | ₹260.20 3.15 USD | ₹273.90 3.31 USD | ₹6.49B 78.47M USD | 10.69 | ₹24.67 0.3 USD | ||
| Linz Textil Holding AG LTH.VI | €238.00 260.17 USD |
0
|
€71.40M 78.05M USD | €10.00 10.93 USD | €238.00 260.17 USD | €238.00 260.17 USD | €71.40M 78.05M USD | 39.08 | €6.09 6.66 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,188 8.02 USD |
-0.59
|
¥12B 77.91M USD | ¥1K 9.45 USD | ¥1,170 7.9 USD | ¥1,188 8.02 USD | ¥12B 77.91M USD | 6.40 | ¥185 1.25 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 2.77B 77.9M USD | THB 1.00K 28.14 USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| Canterbury Park Holding CPHC | $15.24 — |
+0.45
|
$77.71M — | $282.00 — | $15.24 — | $15.24 — | $77.71M — | 0 | -$0.28 — | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,490 4.9 USD |
+0.78
|
₩103B 77.45M USD | ₩158K 119.47 USD | ₩6,340 4.79 USD | ₩6,605 4.99 USD | ₩103B 77.45M USD | 0 | ₩0 0 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.05 0.23 USD |
0
|
THB 2.75B 77.39M USD | THB 2.80K 78.78 USD | THB 8.05 0.23 USD | THB 8.05 0.23 USD | THB 2.75B 77.39M USD | 6.93 | THB 1.16 0.03 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹327.50 3.96 USD |
-0.37
|
₹6.38B 77.15M USD | ₹6.81K 82.4 USD | ₹317.25 3.84 USD | ₹331.00 4 USD | ₹6.38B 77.15M USD | 3.39 | ₹96.34 1.17 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥186 1.26 USD |
-0.53
|
¥11B 77.12M USD | ¥239K 1.62K USD | ¥186 1.26 USD | ¥188 1.27 USD | ¥11B 77.12M USD | 0 | -¥2 -0.01 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.94 0.11 USD |
0
|
THB 2.74B 76.99M USD | THB 11.40K 320.77 USD | THB 3.94 0.11 USD | THB 3.94 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
| Abéo SA ABEO.PA | €8.50 9.29 USD |
-1.62
|
€70.32M 76.86M USD | €2.01K 2.2K USD | €8.36 9.14 USD | €8.66 9.47 USD | €70.32M 76.86M USD | 34.00 | €0.25 0.27 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹326.20 3.95 USD |
-0.49
|
₹6.35B 76.77M USD | ₹1.65K 19.93 USD | ₹320.30 3.88 USD | ₹329.95 3.99 USD | ₹6.35B 76.77M USD | 3.38 | ₹96.34 1.17 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,048 7.07 USD |
-1.13
|
¥11B 76.37M USD | ¥54K 365.87 USD | ¥1,048 7.07 USD | ¥1,060 7.16 USD | ¥11B 76.37M USD | 25.28 | ¥41 0.28 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$94.30 3 USD |
+0.32
|
NT$2.40B 76.37M USD | NT$52.18K 1.66K USD | NT$93.00 2.96 USD | NT$95.30 3.03 USD | NT$2.40B 76.37M USD | 8.02 | NT$11.75 0.37 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥899 6.07 USD |
+1.7
|
¥11B 76.19M USD | ¥14K 97.88 USD | ¥883 5.96 USD | ¥900 6.08 USD | ¥11B 76.19M USD | 6.67 | ¥135 0.91 USD | ||
| Watkin Jones Plc 0W0.F | €0.27 0.29 USD |
-11.26
|
€69.54M 76.01M USD | €515.00 562.96 USD | €0.27 0.29 USD | €0.27 0.29 USD | €69.54M 76.01M USD | 0 | €0.00 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,610 4.99 USD |
+0.76
|
₩100B 75.85M USD | ₩21K 15.95 USD | ₩6,500 4.91 USD | ₩6,700 5.06 USD | ₩100B 75.85M USD | 0 | ₩0 0 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
-0.97
|
€69.23M 75.67M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €69.23M 75.67M USD | 0 | €0.00 0 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹36.61 0.44 USD |
+2.65
|
₹6.25B 75.6M USD | ₹448.37K 5.42K USD | ₹35.85 0.43 USD | ₹37.94 0.46 USD | ₹6.25B 75.6M USD | 45.76 | ₹0.80 0.009 USD | ||
| First-corporation Inc. 1430.T | ¥936 6.32 USD |
+0.54
|
¥11B 75.48M USD | ¥22K 149.86 USD | ¥930 6.28 USD | ¥939 6.34 USD | ¥11B 75.48M USD | 6.70 | ¥140 0.94 USD | ||
| Handsman Co., Ltd. 7636.T | ¥812 5.48 USD |
0
|
¥11B 75.42M USD | ¥4K 27 USD | ¥811 5.47 USD | ¥813 5.49 USD | ¥11B 75.42M USD | 10.92 | ¥74 0.5 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,067.00 12.91 USD |
+1.07
|
₹6.23B 75.41M USD | ₹15.00 0.18 USD | ₹1,055.70 12.77 USD | ₹1,067.00 12.91 USD | ₹6.23B 75.41M USD | 11.09 | ₹96.17 1.16 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥764 5.16 USD |
0
|
¥11B 75.31M USD | ¥19K 126.91 USD | ¥763 5.15 USD | ¥770 5.2 USD | ¥11B 75.31M USD | 4.27 | ¥179 1.21 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥712 4.81 USD |
+2.89
|
¥11B 75.13M USD | ¥221K 1.49K USD | ¥684 4.62 USD | ¥724 4.89 USD | ¥11B 75.13M USD | 0.48 | ¥1K 9.88 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹419.15 5.07 USD |
-0.15
|
₹6.20B 75M USD | ₹34.00 0.41 USD | ₹418.05 5.06 USD | ₹419.15 5.07 USD | ₹6.20B 75M USD | 20.80 | ₹20.15 0.24 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹419.30 5.07 USD |
-0.2
|
₹6.19B 74.92M USD | ₹710.00 8.59 USD | ₹415.10 5.02 USD | ₹424.15 5.13 USD | ₹6.19B 74.92M USD | 20.78 | ₹20.17 0.24 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.30 3.61 USD |
+1.23
|
€68.53M 74.91M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €68.53M 74.91M USD | 14.34 | €0.23 0.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||