结果页面 53，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Sports Co., Ltd. 4801.T | $2,514 16.97 USD |
+1.21
|
$28.16B 190.08M USD | $7.4K 49.95 USD | $2,503 16.9 USD | $2,519 17 USD | $28.16B 190.08M USD | 19.02 | $132.15 0.89 USD | |
| Pact Group Holdings Ltd 27P.F | $0.5 0.54 USD |
+6.87
|
$173.83M 190.02M USD | $650 710.54 USD | $0.5 0.54 USD | $0.5 0.54 USD | $173.83M 190.02M USD | 0 | -$0.07 -0.07 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$173.68M 189.86M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $173.68M 189.86M USD | 9.72 | $1.37 1.5 USD | |
| BEENOS Inc. 3328.T | $2,314 15.62 USD |
+0.61
|
$28.09B 189.63M USD | $60.4K 407.72 USD | $2,300 15.53 USD | $2,339 15.79 USD | $28.09B 189.63M USD | 18.09 | $127.88 0.86 USD | |
| KMD Brands Limited KD2.SG | $0.2399 0.26 USD |
0
|
$173.43M 189.58M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $173.43M 189.58M USD | 24.00 | $0.01 0.01 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,265 22.04 USD |
+0.93
|
$28.07B 189.46M USD | $11.9K 80.33 USD | $3,235 21.84 USD | $3,285 22.17 USD | $28.07B 189.46M USD | 8.52 | $383.02 2.59 USD | |
| Yorozu Corporation 7294.T | $1,154 7.79 USD |
+3.41
|
$28B 188.98M USD | $35.2K 237.61 USD | $1,144 7.72 USD | $1,160 7.83 USD | $28B 188.98M USD | 0 | -$162 -1.09 USD | |
| S.P. Apparels Limited SPAL.NS | $620.05 7.5 USD |
-2.29
|
$15.6B 188.69M USD | $49.1K 594.08 USD | $610.2 7.38 USD | $639.95 7.74 USD | $15.6B 188.69M USD | 17.35 | $35.72 0.43 USD | |
| Nexen Corporation 005720.KS | $4,835 3.65 USD |
+0.94
|
$249.86B 188.61M USD | $71.87K 54.25 USD | $4,740 3.58 USD | $4,840 3.65 USD | $249.86B 188.61M USD | 0 | $0 0 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.28 1.4 USD |
-5.19
|
$172.42M 188.48M USD | $3K 3.28K USD | $1.28 1.4 USD | $1.28 1.4 USD | $172.42M 188.48M USD | 0 | -$0.34 -0.3 USD | |
| HusCompagniet A/S HUSCO.CO | $59.8 8.77 USD |
+0.67
|
$1.28B 188.33M USD | $3.19K 467.28 USD | $59.2 8.68 USD | $59.8 8.77 USD | $1.28B 188.33M USD | 66.44 | $0.9 0.13 USD | |
| S.P. Apparels Limited SPAL.BO | $620 7.5 USD |
-2.83
|
$15.56B 188.22M USD | $6.19K 74.94 USD | $611.95 7.4 USD | $642 7.77 USD | $15.56B 188.22M USD | 17.34 | $35.74 0.43 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.54 3.87 USD |
+2.91
|
$171.76M 187.75M USD | $600 655.88 USD | $3.54 3.87 USD | $3.54 3.87 USD | $171.76M 187.75M USD | 11.06 | $0.32 0.35 USD | |
| Tosho Co., Ltd. 8920.T | $726 4.9 USD |
+3.27
|
$27.81B 187.73M USD | $146.5K 988.92 USD | $715 4.83 USD | $735 4.96 USD | $27.81B 187.73M USD | 0 | -$58.21 -0.3 USD | |
| HusCompagniet A/S HCE.F | $7.82 8.55 USD |
+0.26
|
$171.47M 187.44M USD | $126 137.74 USD | $7.82 8.55 USD | $7.82 8.55 USD | $171.47M 187.44M USD | 65.16 | $0.12 0.13 USD | |
| HusCompagniet A/S 0A5T.IL | $59.4 8.71 USD |
-53.88
|
$1.28B 187.25M USD | $8.14K 1.19K USD | $59.4 8.71 USD | $59.4 8.71 USD | $1.28B 187.25M USD | 13.20 | $4.5 0.66 USD | |
| Nexen Corporation 005725.KS | $3,065 2.31 USD |
0
|
$247.54B 186.85M USD | $2 0 USD | $3,065 2.31 USD | $3,065 2.31 USD | $247.54B 186.85M USD | 0 | $0 0 USD | |
| Greens Co.,Ltd. 6547.T | $1,991 13.44 USD |
+4.51
|
$27.61B 186.39M USD | $139.6K 942.34 USD | $1,911 12.9 USD | $1,994 13.46 USD | $27.61B 186.39M USD | 4.69 | $424.43 2.87 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $4.84 5.29 USD |
+1.68
|
$170.18M 186.03M USD | $400 437.25 USD | $4.84 5.29 USD | $4.84 5.29 USD | $170.18M 186.03M USD | 4.00 | $1.21 1.32 USD | |
| YesAsia Holdings Limited 4CM.F | $0.4199 0.46 USD |
-3.21
|
$170.1M 185.94M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $170.1M 185.94M USD | 21.10 | $0.02 0.02 USD | |
| PT Hero Supermarket Tbk HERO.JK | $695 0.04 USD |
0
|
$2.91T 185.8M USD | $0 0 USD | $695 0.04 USD | $695 0.04 USD | $2.91T 185.8M USD | 0 | -$100.01 -0.006 USD | |
| Clarke Inc. CK5A.F | $11.7 12.79 USD |
+1.74
|
$169.35M 185.12M USD | $21 22.96 USD | $11.7 12.79 USD | $11.7 12.79 USD | $169.35M 185.12M USD | 32.50 | $0.36 0.39 USD | |
| Empresas Tricot S.A. TRICOT.SN | $425 0.43 USD |
+6.03
|
$182.2B 184.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.2B 184.98M USD | 13.92 | $30.52 0.03 USD | |
| Atul Auto Limited ATULAUTO.BO | $547.65 6.63 USD |
-1.28
|
$15.26B 184.6M USD | $19.61K 237.2 USD | $543.95 6.58 USD | $560.1 6.78 USD | $15.26B 184.6M USD | 162.02 | $3.38 0.04 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,405 9.48 USD |
+1.22
|
$27.32B 184.43M USD | $92K 621.03 USD | $1,399 9.44 USD | $1,433 9.67 USD | $27.32B 184.43M USD | 8.87 | $158.23 1.07 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $331 9.31 USD |
+0.91
|
$6.55B 184.41M USD | $9.2K 258.86 USD | $330 9.29 USD | $333 9.37 USD | $6.55B 184.41M USD | 100.91 | $3.28 0.09 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $331 9.31 USD |
+0.91
|
$6.55B 184.41M USD | $9.28K 261.14 USD | $330 9.29 USD | $333 9.37 USD | $6.55B 184.41M USD | 8.88 | $37.26 1.05 USD | |
| Escalade, Incorporated ED9.F | $12.1 13.23 USD |
0
|
$168.52M 184.21M USD | $290 317.01 USD | $12.1 13.23 USD | $12.1 13.23 USD | $168.52M 184.21M USD | 14.23 | $0.85 0.93 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $71 77.61 USD |
0
|
$168.45M 184.13M USD | $49 53.56 USD | $71 77.61 USD | $71 77.61 USD | $168.45M 184.13M USD | 19.13 | $3.71 4.06 USD | |
| Atul Auto Limited ATULAUTO.NS | $548.1 6.63 USD |
-1.15
|
$15.22B 184.1M USD | $141.92K 1.72K USD | $545 6.59 USD | $560 6.78 USD | $15.22B 184.1M USD | 162.15 | $3.38 0.04 USD | |
| H-One Co.,Ltd. 5989.T | $974 6.57 USD |
+5.87
|
$27.24B 183.89M USD | $227K 1.53K USD | $931 6.28 USD | $977 6.6 USD | $27.24B 183.89M USD | 0 | -$823.1 -5.5 USD | |
| Corona Corporation 5909.T | $932 6.29 USD |
+0.32
|
$27.19B 183.56M USD | $4.7K 31.73 USD | $929 6.27 USD | $934 6.3 USD | $27.19B 183.56M USD | 22.54 | $41.34 0.28 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.88 1.16 USD |
-0.53
|
$297.45M 183.55M USD | $12 7.41 USD | $1.88 1.16 USD | $1.88 1.16 USD | $297.45M 183.55M USD | 13.42 | $0.14 0.09 USD | |
| China ZhengTong Auto Services CZASF | $0.05 — |
-44.69
|
$183.52M — | $5K — | $0.05 — | $0.05 — | $183.52M — | 0 | -$0.02 — | |
| Tam Jai International Co. Limited 29S.F | $0.1199 0.13 USD |
-1.69
|
$167.84M 183.47M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $167.84M 183.47M USD | 11.59 | $0.01 0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $50 1.41 USD |
+1.52
|
$6.5B 182.89M USD | $1.2K 33.76 USD | $49.25 1.39 USD | $50.5 1.42 USD | $6.5B 182.89M USD | 24.27 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $50 1.41 USD |
+1.52
|
$6.5B 182.89M USD | $1.2K 33.76 USD | $49.25 1.39 USD | $50.5 1.42 USD | $6.5B 182.89M USD | 26.45 | $1.89 0.05 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,300 22.87 USD |
-0.33
|
$241.1B 181.99M USD | $1.44K 1.09 USD | $30,300 22.87 USD | $30,500 23.02 USD | $241.1B 181.99M USD | 0 | $0 0 USD | |
| RumbleOn, Inc. 4Q01.F | $4.72 5.16 USD |
-3.67
|
$166.18M 181.65M USD | $158 172.72 USD | $4.72 5.16 USD | $4.72 5.16 USD | $166.18M 181.65M USD | 0 | -$10.56 -11.5 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.0015 0.0016 USD |
0
|
$166.11M 181.58M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $166.11M 181.58M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$166.11M 181.58M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $166.11M 181.58M USD | 0 | $0 0 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $63.5 2.02 USD |
0
|
$5.71B 181.41M USD | $68 2.16 USD | $62.9 2 USD | $64.6 2.05 USD | $5.71B 181.41M USD | 13.92 | $4.56 0.14 USD | |
| GSI Creos Corporation 8101.T | $2,189 14.78 USD |
+1.53
|
$26.85B 181.26M USD | $33.3K 224.78 USD | $2,152 14.53 USD | $2,191 14.79 USD | $26.85B 181.26M USD | 12.81 | $170.76 1.15 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Vanjia VNJA | $6 — |
0
|
$180M — | $100 — | $5 — | $6 — | $180M — | 0 | $0 — | |
| Kian Shen Corporation 1525.TW | $77 2.45 USD |
0
|
$5.65B 179.59M USD | $25.43K 807.95 USD | $76.7 2.44 USD | $77.4 2.46 USD | $5.65B 179.59M USD | 21.81 | $3.53 0.11 USD | |
| Rane (Madras) Limited RML.BO | $906.9 10.97 USD |
+3.76
|
$14.83B 179.44M USD | $5.55K 67.11 USD | $862 10.43 USD | $920 11.13 USD | $14.83B 179.44M USD | 482.39 | $1.88 0.02 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Maisons du Monde S.A. ZMM.F | $4.19 4.57 USD |
+0.48
|
$163.95M 179.21M USD | $3K 3.28K USD | $4.19 4.57 USD | $4.19 4.57 USD | $163.95M 179.21M USD | 6.53 | $0.64 0.7 USD | |
| Decora S.A. DCR.WA | $66.6 16.93 USD |
0
|
$702.44M 178.54M USD | $229 58.21 USD | $65.6 16.67 USD | $66.6 16.93 USD | $702.44M 178.54M USD | 9.65 | $6.9 1.75 USD | |
| JS Corporation 194370.KS | $17,740 13.39 USD |
-1.39
|
$236.27B 178.35M USD | $144.65K 109.18 USD | $17,250 13.02 USD | $18,410 13.9 USD | $236.27B 178.35M USD | 0 | $0 0 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,736.7 2.78 USD |
-0.56
|
$175.15B 177.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.15B 177.82M USD | 0 | -$85.65 -0.08 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,708 11.53 USD |
+0.29
|
$26.25B 177.17M USD | $10K 67.5 USD | $1,702 11.49 USD | $1,712 11.56 USD | $26.25B 177.17M USD | 19.74 | $86.51 0.58 USD | |
| Westwing Group SE WEW.F | $8.06 8.81 USD |
-0.25
|
$162.03M 177.12M USD | $350 382.6 USD | $8.06 8.81 USD | $8.06 8.81 USD | $162.03M 177.12M USD | 0 | -$0.75 -0.8 USD | |
| Rane (Madras) Limited RML.NS | $900 10.89 USD |
+3.07
|
$14.64B 177.1M USD | $41.41K 501.02 USD | $865.8 10.47 USD | $923.8 11.18 USD | $14.64B 177.1M USD | 478.72 | $1.88 0.02 USD | |
| Cleanup Corporation 7955.T | $726 4.9 USD |
+1.54
|
$26.18B 176.74M USD | $16.4K 110.7 USD | $719 4.85 USD | $729 4.92 USD | $26.18B 176.74M USD | 15.50 | $46.83 0.32 USD | |
| Lakeland Industries, Inc. LLI.F | $21.2 23.17 USD |
+0.95
|
$161.54M 176.58M USD | $6 6.56 USD | $21.2 23.17 USD | $21.2 23.17 USD | $161.54M 176.58M USD | 29.85 | $0.71 0.78 USD | |
| Bulten AB (publ) 3FB.F | $7.55 8.25 USD |
+0.67
|
$160.97M 175.97M USD | $2.15K 2.35K USD | $7.51 8.21 USD | $7.63 8.34 USD | $160.97M 175.97M USD | 18.87 | $0.4 0.44 USD | |
| Vera Bradley, Inc. ELI.F | $5.45 5.96 USD |
-2.68
|
$160.9M 175.88M USD | $35 38.26 USD | $5.45 5.96 USD | $5.45 5.96 USD | $160.9M 175.88M USD | 41.92 | $0.13 0.14 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,690 31.66 USD |
-0.64
|
$26.06B 175.88M USD | $9.5K 64.13 USD | $4,690 31.66 USD | $4,720 31.86 USD | $26.06B 175.88M USD | 12.54 | $373.82 2.52 USD | |
| XXL ASA 2XX.F | $0.05999 0.07 USD |
+0.79
|
$160.71M 175.67M USD | $10.5K 11.48K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $160.71M 175.67M USD | 0 | -$0.12 -0.1 USD | |
| Consumer Automotive Finance NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Daisyo Corporation 9979.T | $1,235 8.34 USD |
+0.41
|
$25.92B 174.94M USD | $8.1K 54.68 USD | $1,228 8.29 USD | $1,238 8.36 USD | $25.92B 174.94M USD | 19.08 | $64.7 0.44 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,384 9.34 USD |
+0.51
|
$25.91B 174.91M USD | $20.5K 138.38 USD | $1,369 9.24 USD | $1,395 9.42 USD | $25.91B 174.91M USD | 12.46 | $110.99 0.75 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,239 8.36 USD |
+1.89
|
$25.89B 174.76M USD | $93K 627.78 USD | $1,224 8.26 USD | $1,239 8.36 USD | $25.89B 174.76M USD | 4.91 | $252.2 1.7 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.44 2.67 USD |
+1.25
|
$159.5M 174.35M USD | $0 0 USD | $2.4 2.63 USD | $2.44 2.67 USD | $159.5M 174.35M USD | 0 | -$2.01 -2.1 USD | |
| Full House Resorts, Inc. F4L.F | $4.38 4.79 USD |
+1.39
|
$159.16M 173.98M USD | $20 21.86 USD | $4.38 4.79 USD | $4.38 4.79 USD | $159.16M 173.98M USD | 0 | -$0.67 -0.7 USD | |
| Cango Inc. 9C0A.F | $1.51 1.65 USD |
-1.31
|
$158.81M 173.6M USD | $2.5K 2.73K USD | $1.51 1.65 USD | $1.51 1.65 USD | $158.81M 173.6M USD | 0 | -$0.01 -0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $383 10.78 USD |
-0.26
|
$6.16B 173.25M USD | $600 16.88 USD | $383 10.78 USD | $383 10.78 USD | $6.16B 173.25M USD | 65.58 | $5.84 0.16 USD | |
| Chimney Co., Ltd. 3178.T | $1,330 8.98 USD |
+1.22
|
$25.66B 173.21M USD | $9.7K 65.48 USD | $1,318 8.9 USD | $1,330 8.98 USD | $25.66B 173.21M USD | 53.84 | $24.7 0.17 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,870 12.62 USD |
+0.86
|
$25.66B 173.2M USD | $19.6K 132.31 USD | $1,844 12.45 USD | $1,886 12.73 USD | $25.66B 173.2M USD | 26.19 | $71.38 0.48 USD | |
| GRP Limited GRPLTD.NS | $10,684.55 129.27 USD |
+1.97
|
$14.28B 172.71M USD | $1.88K 22.73 USD | $10,480.3 126.79 USD | $10,897.35 131.84 USD | $14.28B 172.71M USD | 62.94 | $169.75 2.05 USD | |
| GrowGeneration Corp. GRWG.MX | $48 2.84 USD |
0
|
$2.91B 172.55M USD | $0 0 USD | $48 2.84 USD | $48 2.84 USD | $2.91B 172.55M USD | 0 | -$14.77 -0.8 USD | |
| GRP Limited GRPLTD.BO | $10,692.45 129.36 USD |
+1.83
|
$14.26B 172.48M USD | $222 2.69 USD | $10,547.75 127.61 USD | $10,887.85 131.72 USD | $14.26B 172.48M USD | 62.85 | $170.1 2.06 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.04 USD |
+2.5
|
$157.69M 172.38M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $157.69M 172.38M USD | 0 | $0 0 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
+27
|
$172.2M — | $300 — | $0.02999 — | $0.02999 — | $172.2M — | 0 | $0 — | |
| Century Enka Limited CENTENKA.BO | $650 7.86 USD |
+1.29
|
$14.2B 171.83M USD | $2.77K 33.56 USD | $640.85 7.75 USD | $662.35 8.01 USD | $14.2B 171.83M USD | 33.28 | $19.53 0.24 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,112 7.51 USD |
+0.72
|
$25.44B 171.7M USD | $19.8K 133.66 USD | $1,108 7.48 USD | $1,113 7.51 USD | $25.44B 171.7M USD | 62.19 | $17.88 0.12 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,925 0.38 USD |
+0.42
|
$2.67T 170.4M USD | $2.4K 0.15 USD | $5,750 0.37 USD | $5,950 0.38 USD | $2.67T 170.4M USD | 11.61 | $510.14 0.03 USD | |
| Immsi S.p.A. IMY.F | $0.44 0.48 USD |
-0.23
|
$155.78M 170.28M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $155.78M 170.28M USD | 10.88 | $0.04 0.04 USD | |
| Clarke Inc. CKI.TO | $16.4 12.17 USD |
-6.82
|
$228.91M 169.87M USD | $8.9K 6.6K USD | $16.4 12.17 USD | $17.5 12.99 USD | $228.91M 169.87M USD | 30.94 | $0.53 0.39 USD | |
| After You Public Company Limited AU-R.BK | $7.4 0.21 USD |
-2.63
|
$6.04B 169.83M USD | $830.9K 23.38K USD | $7.4 0.21 USD | $7.7 0.22 USD | $6.04B 169.83M USD | 43.52 | $0.17 0.004 USD | |
| Aquafil S.p.A. 6W7.F | $2.95 3.22 USD |
-0.84
|
$154.5M 168.89M USD | $20 21.86 USD | $2.95 3.22 USD | $2.95 3.22 USD | $154.5M 168.89M USD | 0 | -$0.64 -0.6 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $70.8 2.25 USD |
-0.42
|
$5.3B 168.5M USD | $12K 381.3 USD | $70.7 2.25 USD | $70.8 2.25 USD | $5.3B 168.5M USD | 12.33 | $5.74 0.18 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,115.15 13.49 USD |
+5.24
|
$13.92B 168.37M USD | $1.12K 13.56 USD | $1,080 13.07 USD | $1,120 13.55 USD | $13.92B 168.37M USD | 18.82 | $59.23 0.72 USD | |
| The Keg Royalties Income Fund KRIUF | $9.88 — |
0
|
$167.99M — | $300 — | $9.88 — | $9.88 — | $167.99M — | 17.96 | $0.55 — | |
| Kitex Garments Limited KITEX.NS | $208.03 2.52 USD |
-1.19
|
$13.85B 167.54M USD | $212.95K 2.58K USD | $206.05 2.49 USD | $213.5 2.58 USD | $13.85B 167.54M USD | 24.58 | $8.46 0.1 USD | |
| APB Apranga WHX.MU | $2.77 3.03 USD |
0
|
$153.16M 167.42M USD | $750 819.85 USD | $2.77 3.03 USD | $2.77 3.03 USD | $153.16M 167.42M USD | 9.23 | $0.3 0.33 USD | |
| Geox S.p.A. GHH.F | $0.5999 0.66 USD |
0
|
$153.13M 167.39M USD | $7K 7.65K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $153.13M 167.39M USD | 0 | -$0.03 -0.03 USD | |
| Kitex Garments Limited KITEX.BO | $207.95 2.52 USD |
-1.33
|
$13.83B 167.3M USD | $32.5K 393.14 USD | $206.1 2.49 USD | $213 2.58 USD | $13.83B 167.3M USD | 24.55 | $8.47 0.1 USD | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| Royale Home Holdings Limited 1198.HK | $0.5 0.06 USD |
+4.17
|
$1.3B 166.13M USD | $20K 2.56K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.3B 166.13M USD | 0 | -$0.17 -0.02 USD | |
| Dorel Industries DIIBF | $5.27 — |
0
|
$165.59M — | $200 — | $5.27 — | $5.27 — | $165.59M — | 0 | -$1.49 — | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.34 0.37 USD |
+1.79
|
$151.05M 165.12M USD | $1.25K 1.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $151.05M 165.12M USD | 6.83 | $0.05 0.05 USD | |
| Century Enka Limited CENTENKA.NS | $623.45 7.54 USD |
-3.85
|
$13.63B 164.91M USD | $42.7K 516.62 USD | $622.15 7.53 USD | $656.2 7.94 USD | $13.63B 164.91M USD | 31.84 | $19.58 0.24 USD | |
| Dorel Industries Inc. DO4C.F | $3.52 3.85 USD |
0
|
$150.62M 164.65M USD | $40 43.73 USD | $3.52 3.85 USD | $3.52 3.85 USD | $150.62M 164.65M USD | 0 | -$1.39 -1.5 USD | |
| APB Apranga WHX.F | $2.7 2.95 USD |
-0.92
|
$150.38M 164.39M USD | $13 14.21 USD | $2.7 2.95 USD | $2.7 2.95 USD | $150.38M 164.39M USD | 8.98 | $0.3 0.33 USD | |
| SMCP S.A. SFC.F | $1.93 2.11 USD |
+7
|
$150.37M 164.38M USD | $4.1K 4.48K USD | $1.93 2.11 USD | $1.93 2.11 USD | $150.37M 164.38M USD | 3.32 | $0.58 0.63 USD | |
| Dorel Industries Inc. DII-A.TO | $6.05 4.49 USD |
0
|
$221.41M 164.3M USD | $50 37.1 USD | $6.05 4.49 USD | $6.55 4.86 USD | $221.41M 164.3M USD | 0 | -$2.05 -1.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||