国家/地区：英国，交易所：IOB ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (132)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €603.20 659.38 USD |
+0.63
|
€329.60B 360.3B USD | €55.92K 61.13K USD | €592.70 647.9 USD | €618.10 675.67 USD | €329.60B 360.3B USD | 18.88 | €31.94 34.91 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | €2,056.00 2247.49 USD |
+0.37
|
€224.66B 245.58B USD | €16.56K 18.1K USD | €2,044.00 2234.37 USD | €2,083.00 2277 USD | €224.66B 245.58B USD | 54.43 | €37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | €47.40 51.81 USD |
-1.95
|
€155.10B 169.54B USD | €77.83K 85.08K USD | €47.23 51.63 USD | €48.06 52.54 USD | €155.10B 169.54B USD | 30.38 | €1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | CHF 155.20 176.58 USD |
-1.77
|
CHF 94.82B 107.89B USD | CHF 107.63K 122.46K USD | CHF 154.35 175.62 USD | CHF 157.80 179.54 USD | CHF 94.82B 107.89B USD | 24.13 | CHF 6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $146.76 — |
-5.01
|
$83.47B — | $6.60K — | $145.76 — | $151.52 — | $83.47B — | 341.30 | $0.43 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | |
| Ferrari N.V. 0RDT.IL | €351.90 384.67 USD |
-0.21
|
€63.58B 69.5B USD | €77.18K 84.37K USD | €349.10 381.61 USD | €354.70 387.74 USD | €63.58B 69.5B USD | 59.54 | €5.91 6.46 USD | |
| Mercedes-Benz Group AG 0NXX.IL | €58.55 64 USD |
+0.67
|
€62.64B 68.47B USD | €995.29K 1.09M USD | €58.19 63.61 USD | €59.05 64.55 USD | €62.64B 68.47B USD | 4.36 | €13.40 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €85.92 93.92 USD |
+1.83
|
€54.45B 59.53B USD | €119.26K 130.36K USD | €84.66 92.54 USD | €86.44 94.49 USD | €54.45B 59.53B USD | 4.86 | €17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €78.70 86.03 USD |
-0.82
|
€53.65B 58.64B USD | €10.08K 11.01K USD | €77.65 84.88 USD | €79.40 86.79 USD | €53.65B 58.64B USD | 4.45 | €17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | €94.62 103.43 USD |
+1.35
|
€52.35B 57.23B USD | €78.41K 85.71K USD | €93.60 102.32 USD | €95.30 104.18 USD | €52.35B 57.23B USD | 3.40 | €27.79 30.38 USD | |
| Mahindra & Mahindra Limited MHID.IL | $41.80 — |
+1.46
|
$53.04B — | $9.47K — | $41.70 — | $42.20 — | $53.04B — | 33.43 | $1.25 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | €96.00 104.94 USD |
+0.5
|
€45.16B 49.37B USD | €2.86K 3.12K USD | €95.00 103.85 USD | €96.80 105.82 USD | €45.16B 49.37B USD | 3.37 | €28.46 31.11 USD | |
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | |
| Kering SA 0IIH.IL | €298.75 326.57 USD |
+2.9
|
€39.10B 42.74B USD | €123.93K 135.47K USD | €291.50 318.65 USD | €299.90 327.83 USD | €39.10B 42.74B USD | 10.74 | €27.80 30.39 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | €66.78 73 USD |
+1.03
|
€31.44B 34.37B USD | €1.17M 1.28M USD | €66.30 72.47 USD | €69.10 75.54 USD | €31.44B 34.37B USD | 33.22 | €2.01 2.2 USD | |
| adidas AG 0OLD.IL | €157.55 172.22 USD |
-1.04
|
€28.16B 30.78B USD | €201.17K 219.9K USD | €156.95 171.57 USD | €161.10 176.1 USD | €28.16B 30.78B USD | 0 | -€0.65 -0.7 USD | |
| Stellantis N.V. 0QXR.IL | €8.73 9.54 USD |
-1.21
|
€27.66B 30.23B USD | €2.95M 3.23M USD | €8.63 9.43 USD | €8.89 9.71 USD | €27.66B 30.23B USD | 1.38 | €6.29 6.88 USD | |
| BYD Company Limited 0VSO.IL | €10.75 11.75 USD |
-69.82
|
€26.49B 28.96B USD | €15.75K 17.22K USD | €10.64 11.63 USD | €10.96 11.98 USD | €26.49B 28.96B USD | 10.13 | €1.06 1.16 USD | |
| Exor N.V. 0RKY.IL | €73.70 80.56 USD |
-0.34
|
€26.00B 28.42B USD | €29.28K 32.01K USD | €72.90 79.69 USD | €74.50 81.44 USD | €26.00B 28.42B USD | 4.64 | €15.88 17.36 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 172.80 16.87 USD |
+1.2
|
SEK 275.91B 26.93B USD | SEK 238.47K 23.28K USD | SEK 170.90 16.68 USD | SEK 173.60 16.95 USD | SEK 275.91B 26.93B USD | 44.65 | SEK 3.87 0.38 USD | |
| Moncler S.p.A. 0QII.IL | €54.94 60.06 USD |
+1.67
|
€15.61B 17.07B USD | €143.98K 157.39K USD | €54.04 59.07 USD | €55.84 61.04 USD | €15.61B 17.07B USD | 27.46 | €2.00 2.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | €66.82 73.04 USD |
-0.45
|
€14.74B 16.11B USD | €10.73K 11.73K USD | €66.32 72.5 USD | €67.42 73.7 USD | €14.74B 16.11B USD | 21.07 | €3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | SEK 632.60 61.75 USD |
+0.59
|
SEK 150.83B 14.72B USD | SEK 55.52K 5.42K USD | SEK 620.60 60.58 USD | SEK 634.20 61.91 USD | SEK 150.83B 14.72B USD | 12.61 | SEK 50.13 4.89 USD | |
| Accor SA 0H59.IL | €45.47 49.7 USD |
+1
|
€13.06B 14.27B USD | €467.48K 511.02K USD | €44.83 49.01 USD | €45.55 49.79 USD | €13.06B 14.27B USD | 22.39 | €2.03 2.22 USD | |
| Renault SA 0NQF.IL | €34.09 37.26 USD |
+0.16
|
€11.49B 12.56B USD | €2.94K 3.21K USD | €33.48 36.6 USD | €34.64 37.87 USD | €11.49B 12.56B USD | 3.25 | €10.47 11.45 USD | |
| Porsche Automobil Holding SE 0JHU.IL | €35.42 38.72 USD |
+1.65
|
€11.35B 12.41B USD | €76.65K 83.78K USD | €34.99 38.25 USD | €35.58 38.89 USD | €11.35B 12.41B USD | 3.59 | €9.84 10.76 USD | |
| The Swatch Group AG 0QJV.IL | CHF 164.90 187.62 USD |
+1.79
|
CHF 8.68B 9.88B USD | CHF 25.57K 29.09K USD | CHF 160.75 182.9 USD | CHF 165.40 188.19 USD | CHF 8.68B 9.88B USD | 8.71 | CHF 18.93 21.54 USD | |
| D'Ieteren Group SA 0ON7.IL | €147.60 161.35 USD |
-0.27
|
€8.79B 9.6B USD | €5.01K 5.48K USD | €146.50 160.14 USD | €148.60 162.44 USD | €8.79B 9.6B USD | 18.08 | €8.16 8.92 USD | |
| Pandora A/S 0NQC.IL | DKK 764.37 112.07 USD |
-1.46
|
DKK 64.73B 9.49B USD | DKK 81.90K 12.01K USD | DKK 760.60 111.52 USD | DKK 781.80 114.63 USD | DKK 64.73B 9.49B USD | 14.61 | DKK 52.31 7.67 USD | |
| Allegro.eu S.A. 0A5O.IL | PLN 34.56 8.78 USD |
-46.62
|
PLN 36.52B 9.28B USD | PLN 135.10M 34.34M USD | PLN 34.56 8.78 USD | PLN 34.56 8.78 USD | PLN 36.52B 9.28B USD | 0 | -PLN 1.66 -0.4 USD | |
| Avolta AG 0QK3.IL | CHF 42.26 48.08 USD |
-0.07
|
CHF 7.21B 8.2B USD | CHF 463.52K 527.38K USD | CHF 42.14 47.95 USD | CHF 42.64 48.52 USD | CHF 7.21B 8.2B USD | 76.83 | CHF 0.55 0.63 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | |
| Pirelli & C. S.p.A. 0P1R.IL | €6.14 6.71 USD |
-0.03
|
€6.49B 7.09B USD | €1.93M 2.1M USD | €6.06 6.62 USD | €6.21 6.78 USD | €6.49B 7.09B USD | 14.27 | €0.43 0.47 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | €86.22 94.25 USD |
-0.74
|
€5.86B 6.41B USD | €4.94K 5.4K USD | €85.86 93.86 USD | €88.12 96.33 USD | €5.86B 6.41B USD | 61.14 | €1.41 1.54 USD | |
| Zalando SE 0QXN.IL | €22.25 24.32 USD |
-8.3
|
€5.76B 6.3B USD | €172.66K 188.74K USD | €22.15 24.21 USD | €24.56 26.85 USD | €5.76B 6.3B USD | 74.16 | €0.30 0.33 USD | |
| FDJ United 0A8B.IL | €24.68 26.98 USD |
-0.56
|
€4.90B 5.36B USD | €546.70K 597.61K USD | €24.64 26.93 USD | €25.06 27.39 USD | €4.90B 5.36B USD | 14.18 | €1.74 1.9 USD | |
| Delivery Hero SE 0RTC.IL | €17.71 19.36 USD |
-11.16
|
€4.72B 5.16B USD | €1.49M 1.63M USD | €17.56 19.19 USD | €20.30 22.19 USD | €4.72B 5.16B USD | 0 | -€8.34 -9.1 USD | |
| Schaeffler AG 0RBK.IL | €6.85 7.48 USD |
+0.17
|
€4.68B 5.12B USD | €62.54K 68.37K USD | €6.77 7.4 USD | €6.97 7.61 USD | €4.68B 5.12B USD | 7.96 | €0.86 0.94 USD | |
| Valeo SE 0RH5.IL | €11.98 13.09 USD |
+0.76
|
€3.72B 4.07B USD | €5.61K 6.13K USD | €11.81 12.91 USD | €12.01 13.13 USD | €3.72B 4.07B USD | 12.73 | €0.94 1.03 USD | |
| CIE Automotive, S.A. 0DZC.IL | €29.05 31.76 USD |
-0.09
|
€3.65B 3.99B USD | €321.00 350.9 USD | €28.80 31.48 USD | €29.25 31.97 USD | €3.65B 3.99B USD | 11.57 | €2.51 2.74 USD | |
| SIG Group AG 0P4G.IL | CHF 8.29 9.43 USD |
-66.32
|
CHF 3.17B 3.6B USD | CHF 997.44K 1.13M USD | CHF 8.02 9.13 USD | CHF 8.34 9.49 USD | CHF 3.17B 3.6B USD | 165.69 | CHF 0.05 0.06 USD | |
| Technogym S.p.A. 0RG1.IL | €15.71 17.17 USD |
-0.06
|
€3.16B 3.46B USD | €515.00 562.96 USD | €15.67 17.13 USD | €15.71 17.17 USD | €3.16B 3.46B USD | 46.20 | €0.34 0.37 USD | |
| Huhtamäki Oyj 0K9W.IL | €28.14 30.76 USD |
-0.21
|
€2.95B 3.22B USD | €18.17K 19.86K USD | €27.82 30.41 USD | €28.36 31 USD | €2.95B 3.22B USD | 12.96 | €2.17 2.37 USD | |
| PUMA SE 0NQE.IL | €15.87 17.35 USD |
-1.98
|
€2.80B 3.06B USD | €13.96K 15.26K USD | €15.75 17.21 USD | €16.37 17.89 USD | €2.80B 3.06B USD | 7.41 | €2.14 2.34 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | €1.43 1.56 USD |
+0.56
|
€2.76B 3.01B USD | €353.41K 386.32K USD | €1.41 1.54 USD | €1.43 1.57 USD | €2.76B 3.01B USD | 11.88 | €0.12 0.13 USD | |
| Thule Group AB (publ) 0R3W.IL | SEK 243.00 23.72 USD |
+1.08
|
SEK 30.35B 2.96B USD | SEK 2.55K 249.2 USD | SEK 242.00 23.62 USD | SEK 243.50 23.77 USD | SEK 30.35B 2.96B USD | 27.18 | SEK 8.94 0.87 USD | |
| Hugo Boss AG 0Q8F.IL | €36.91 40.34 USD |
+0.44
|
€2.65B 2.89B USD | €246.53K 269.49K USD | €36.73 40.15 USD | €37.10 40.56 USD | €2.65B 2.89B USD | 10.66 | €3.46 3.78 USD | |
| Forvia SE 0MGR.IL | €11.08 12.11 USD |
+2.64
|
€2.64B 2.89B USD | €5.56K 6.08K USD | €10.84 11.84 USD | €11.11 12.14 USD | €2.64B 2.89B USD | 0 | -€0.20 -0.2 USD | |
| SEB SA 0MGS.IL | €47.22 51.62 USD |
-0.55
|
€2.63B 2.88B USD | €63.00 68.87 USD | €46.68 51.03 USD | €47.66 52.1 USD | €2.63B 2.88B USD | 8.14 | €5.80 6.34 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.23 — |
+7.51
|
$2.45B — | $89.45K — | $6.73 — | $7.33 — | $2.45B — | 0 | -$3.64 — | |
| Ceconomy AG 0MPM.IL | €4.43 4.84 USD |
-0.28
|
€2.21B 2.42B USD | €10.06K 10.99K USD | €4.43 4.84 USD | €4.47 4.89 USD | €2.21B 2.42B USD | 63.21 | €0.07 0.08 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | €7.08 7.73 USD |
+0.39
|
€1.73B 1.89B USD | €33.00 36.07 USD | €7.00 7.65 USD | €7.14 7.8 USD | €1.73B 1.89B USD | 10.71 | €0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | €23.92 26.15 USD |
+0.97
|
€1.69B 1.85B USD | €53.00K 57.94K USD | €23.52 25.71 USD | €24.12 26.37 USD | €1.69B 1.85B USD | 95.68 | €0.25 0.27 USD | |
| AB Electrolux (publ) 0MDT.IL | SEK 57.79 5.64 USD |
-4.08
|
SEK 16.28B 1.59B USD | SEK 203.24K 19.84K USD | SEK 57.06 5.57 USD | SEK 58.82 5.74 USD | SEK 16.28B 1.59B USD | 0 | -SEK 13.40 -1.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | SEK 43.15 4.21 USD |
-0.8
|
SEK 15.54B 1.52B USD | SEK 2.38K 231.93 USD | SEK 43.14 4.21 USD | SEK 43.52 4.25 USD | SEK 15.54B 1.52B USD | 10.34 | SEK 4.17 0.41 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.30 7.98 USD |
+1.74
|
€1.31B 1.43B USD | €102.62K 112.18K USD | €7.26 7.93 USD | €7.47 8.17 USD | €1.31B 1.43B USD | 38.42 | €0.19 0.21 USD | |
| Neinor Homes, S.A. 0RNU.IL | €16.88 18.45 USD |
-0.24
|
€1.26B 1.37B USD | €6.02K 6.58K USD | €16.80 18.36 USD | €16.92 18.5 USD | €1.26B 1.37B USD | 13.18 | €1.28 1.4 USD | |
| OVS S.p.A. 0R5R.IL | €4.26 4.65 USD |
-1.32
|
€1.18B 1.29B USD | €31.61K 34.56K USD | €4.23 4.62 USD | €4.32 4.72 USD | €1.18B 1.29B USD | 30.41 | €0.14 0.15 USD | |
| Nokian Renkaat Oyj 0FFY.IL | €8.36 9.13 USD |
+0.77
|
€1.15B 1.26B USD | €14.34K 15.68K USD | €8.28 9.05 USD | €8.42 9.2 USD | €1.15B 1.26B USD | 0 | -€1.52 -1.6 USD | |
| HelloFresh SE 0RVI.IL | €5.80 6.34 USD |
-3.62
|
€1.12B 1.23B USD | €84.14K 91.97K USD | €5.68 6.21 USD | €6.07 6.64 USD | €1.12B 1.23B USD | 15.67 | €0.37 0.4 USD | |
| Metsä Board Oyj 0O7A.IL | €2.88 3.15 USD |
+1.62
|
€1.03B 1.12B USD | €32.86K 35.92K USD | €2.81 3.07 USD | €2.89 3.16 USD | €1.03B 1.12B USD | 3.74 | €0.77 0.84 USD | |
| Elior Group SA 0QVP.IL | €2.69 2.94 USD |
+0.67
|
€722.83M 790.15M USD | €2.52K 2.75K USD | €2.65 2.89 USD | €2.70 2.95 USD | €722.83M 790.15M USD | 0 | -€1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | €1.84 2.01 USD |
-4.36
|
€702.48M 767.91M USD | €32.92K 35.98K USD | €1.81 1.98 USD | €1.91 2.09 USD | €702.48M 767.91M USD | 6.34 | €0.29 0.32 USD | |
| SMCP S.A. 0RVA.IL | €5.81 6.35 USD |
-0.17
|
€493.81M 539.8M USD | €30.09K 32.89K USD | €5.80 6.34 USD | €5.82 6.36 USD | €493.81M 539.8M USD | 10.56 | €0.55 0.6 USD | |
| Westwing Group SE 0AA2.IL | €12.35 13.5 USD |
+0.41
|
€293.63M 320.98M USD | €14.46K 15.8K USD | €12.35 13.5 USD | €12.60 13.77 USD | €293.63M 320.98M USD | 0 | -€1.06 -1.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | |
| Hexagon Composites ASA 0EOF.IL | NOK 7.17 0.69 USD |
-3.5
|
NOK 1.52B 145.98M USD | NOK 25.09K 2.41K USD | NOK 7.17 0.69 USD | NOK 7.39 0.71 USD | NOK 1.52B 145.98M USD | 0 | -NOK 1.53 -0.1 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Christian Dior SE 0NPL.IL | €563.50 615.98 USD |
+0.49
|
€111.59B 121.98B USD | €21.00 22.96 USD | €560.50 612.7 USD | €578.00 631.83 USD | €111.59B 121.98B USD | 15.35 | €36.70 40.12 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | |
| Luckin Coffee Inc. 0A6U.IL | $36.98 — |
+194.9
|
$28.49B — | $4.87K — | $35.30 — | $37.34 — | $28.49B — | 39.76 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | HK$17.67 2.26 USD |
+17.8
|
HK$177.82B 22.74B USD | HK$294.00 37.59 USD | HK$17.65 2.26 USD | HK$17.72 2.27 USD | HK$177.82B 22.74B USD | 32.72 | HK$0.54 0.07 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | €17.29 18.9 USD |
+62.35
|
€9.48B 10.36B USD | €8.00 8.75 USD | €17.29 18.9 USD | €17.29 18.9 USD | €9.48B 10.36B USD | 9.55 | €1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.80 89.42 USD |
+1.24
|
€9.09B 9.94B USD | €2.00 2.19 USD | €81.30 88.87 USD | €81.80 89.42 USD | €9.09B 9.94B USD | 42.60 | €1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | SEK 1,153.25 112.57 USD |
+0.33
|
SEK 98.53B 9.62B USD | SEK 2.34K 228.8 USD | SEK 1,144.00 111.67 USD | SEK 1,154.00 112.64 USD | SEK 98.53B 9.62B USD | 23.52 | SEK 49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | €27.88 30.48 USD |
+87.11
|
€6.62B 7.24B USD | €30.00 32.79 USD | €27.88 30.48 USD | €27.88 30.48 USD | €6.62B 7.24B USD | 13.73 | €2.03 2.22 USD | |
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 83.65K 21.26K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | |
| De'Longhi S.p.A. 0E5M.IL | €29.56 32.31 USD |
-3.93
|
€4.44B 4.85B USD | €6.45K 7.05K USD | €29.56 32.31 USD | €30.80 33.67 USD | €4.44B 4.85B USD | 23.83 | €1.24 1.36 USD | |
| Brembo N.V. 0RPV.IL | €9.81 10.72 USD |
-20.71
|
€3.63B 3.97B USD | €668.00 730.21 USD | €9.81 10.72 USD | €9.82 10.73 USD | €3.63B 3.97B USD | 10.54 | €0.93 1.02 USD | |
| Trigano S.A. 0NX0.IL | €147.60 161.35 USD |
-1.2
|
€2.82B 3.08B USD | €33.00 36.07 USD | €147.00 160.69 USD | €149.80 163.75 USD | €2.82B 3.08B USD | 10.90 | €13.54 14.8 USD | |
| Vidrala, S.A. 0NV7.IL | €82.00 89.64 USD |
+0.92
|
€2.67B 2.92B USD | €31.00 33.89 USD | €81.50 89.09 USD | €82.50 90.18 USD | €2.67B 2.92B USD | 11.86 | €6.91 7.55 USD | |
| Lagardere SA 0HB2.IL | €18.36 20.07 USD |
-0.49
|
€2.65B 2.9B USD | €447.00 488.63 USD | €18.26 19.96 USD | €18.50 20.22 USD | €2.65B 2.9B USD | 11.92 | €1.54 1.68 USD | |
| Viscofan, S.A. 0MKW.IL | €53.40 58.37 USD |
+0.47
|
€2.63B 2.87B USD | €335.00 366.2 USD | €52.50 57.39 USD | €53.70 58.7 USD | €2.63B 2.87B USD | 18.10 | €2.95 3.22 USD | |
| OPmobility SE 0NW1.IL | €14.32 15.65 USD |
+0.67
|
€2.37B 2.59B USD | €866.00 946.66 USD | €13.75 15.03 USD | €14.32 15.65 USD | €2.37B 2.59B USD | 12.67 | €1.13 1.24 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | SEK 344.07 33.59 USD |
+2.98
|
SEK 21.51B 2.1B USD | SEK 4.03K 393.67 USD | SEK 342.20 33.4 USD | SEK 345.20 33.7 USD | SEK 21.51B 2.1B USD | 125.57 | SEK 2.74 0.27 USD | |
| Metrovacesa S.A. 0HXI.IL | €11.60 12.68 USD |
-0.22
|
€1.76B 1.92B USD | €32.00 34.98 USD | €11.55 12.63 USD | €11.60 12.68 USD | €1.76B 1.92B USD | 0 | -€0.47 -0.5 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | €2.87 3.13 USD |
-0.69
|
€1.73B 1.9B USD | €763.00 834.06 USD | €2.85 3.12 USD | €2.92 3.19 USD | €1.73B 1.9B USD | 5.61 | €0.51 0.56 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 92.79 9.06 USD |
-2.13
|
SEK 18.85B 1.84B USD | SEK 55.25K 5.39K USD | SEK 92.50 9.03 USD | SEK 93.70 9.15 USD | SEK 18.85B 1.84B USD | 30.22 | SEK 3.07 0.3 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | €71.30 77.94 USD |
-0.77
|
€1.63B 1.79B USD | €0.00 0 USD | €71.30 77.94 USD | €72.00 78.71 USD | €1.63B 1.79B USD | 7.08 | €10.07 11.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €83.30 91.06 USD |
-0.18
|
€1.42B 1.55B USD | €2.97K 3.25K USD | €82.60 90.29 USD | €83.45 91.22 USD | €1.42B 1.55B USD | 13.24 | €6.29 6.88 USD | |
| Bilia AB (publ) 0RQ2.IL | SEK 125.55 12.26 USD |
-2.14
|
SEK 12.39B 1.21B USD | SEK 1.72K 167.5 USD | SEK 124.70 12.17 USD | SEK 126.20 12.32 USD | SEK 12.39B 1.21B USD | 10.24 | SEK 12.26 1.2 USD | |
| Aedas Homes, S.A. 0RV8.IL | €21.30 23.28 USD |
-0.12
|
€941.49M 1.03B USD | €18.00 19.68 USD | €21.25 23.23 USD | €21.30 23.28 USD | €941.49M 1.03B USD | 13.14 | €1.62 1.77 USD | |
| Mips AB (publ) 0RNQ.IL | SEK 319.42 31.18 USD |
-0.55
|
SEK 9.60B 937.37M USD | SEK 996.00 97.22 USD | SEK 317.00 30.94 USD | SEK 322.40 31.47 USD | SEK 9.60B 937.37M USD | 102.05 | SEK 3.13 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}