国家/地区：英国，交易所：IOB ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€493.30 569.43 USD |
-0.06
|
€269.55B 311.15B USD | €27.14K 31.33K USD | €487.45 562.68 USD | €499.82 576.96 USD | €269.55B 311.15B USD | 15.44 | €31.94 36.87 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.84 65.61 USD |
+3.06
|
€185.99B 214.69B USD | €317.93K 367K USD | €54.92 63.4 USD | €56.82 65.59 USD | €185.99B 214.69B USD | 36.43 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,615.00 1864.25 USD |
-0.69
|
€176.47B 203.7B USD | €51.48K 59.43K USD | €1,600.50 1847.51 USD | €1,666.00 1923.12 USD | €176.47B 203.7B USD | 42.75 | €37.77 43.6 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 185.15 232.22 USD |
+2.18
|
CHF 113.12B 141.88B USD | CHF 358.27K 449.35K USD | CHF 183.55 230.21 USD | CHF 188.88 236.89 USD | CHF 113.12B 141.88B USD | 28.79 | CHF 6.43 8.06 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €8.00K 9.23K USD | €8.49 9.8 USD | €8.60 9.93 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€312.10 360.27 USD |
+1.41
|
€56.39B 65.09B USD | €157.56K 181.88K USD | €302.30 348.96 USD | €314.25 362.75 USD | €56.39B 65.09B USD | 52.80 | €5.91 6.82 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.85 51.77 USD |
+0.87
|
€47.99B 55.39B USD | €520.46K 600.78K USD | €44.37 51.22 USD | €45.00 51.95 USD | €47.99B 55.39B USD | 3.34 | €13.40 15.47 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$89.50 — |
-4.02
|
$50.90B — | $3.98K — | $87.92 — | $94.00 — | $50.90B — | 208.13 | $0.43 — | ||
|
Volkswagen AG
0P6O.IL
GB
|
€77.46 89.41 USD |
+1.07
|
€42.86B 49.47B USD | €679.02K 783.81K USD | €76.10 87.84 USD | €78.56 90.68 USD | €42.86B 49.47B USD | 2.78 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€61.55 71.05 USD |
+0.45
|
€41.96B 48.43B USD | €445.00 513.68 USD | €60.70 70.07 USD | €61.50 70.99 USD | €41.96B 48.43B USD | 3.48 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.09 70.52 USD |
+0.03
|
€38.72B 44.69B USD | €183.37K 211.67K USD | €60.78 70.16 USD | €61.52 71.01 USD | €38.72B 44.69B USD | 3.45 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€79.73 92.03 USD |
+1.46
|
€37.51B 43.3B USD | €2.14K 2.47K USD | €77.45 89.4 USD | €79.75 92.06 USD | €37.51B 43.3B USD | 2.80 | €28.46 32.85 USD | ||
|
Kering SA
0IIH.IL
GB
|
€268.18 309.56 USD |
+0.86
|
€35.10B 40.52B USD | €276.22K 318.84K USD | €265.35 306.3 USD | €272.60 314.67 USD | €35.10B 40.52B USD | 9.64 | €27.80 32.09 USD | ||
|
adidas AG
0OLD.IL
GB
|
€178.70 206.28 USD |
+1.3
|
€31.94B 36.87B USD | €165.82K 191.41K USD | €176.70 203.97 USD | €182.00 210.09 USD | €31.94B 36.87B USD | 0 | -€0.65 -0.7 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €16.67M 19.24M USD | €5.06 5.84 USD | €5.30 6.12 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.58 60.69 USD |
+1.45
|
€24.75B 28.57B USD | €12.28K 14.17K USD | €51.48 59.43 USD | €53.12 61.32 USD | €24.75B 28.57B USD | 26.15 | €2.01 2.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 165.78 16.18 USD |
-1.59
|
SEK 264.70B 25.84B USD | SEK 129.99K 12.69K USD | SEK 161.30 15.74 USD | SEK 168.55 16.45 USD | SEK 264.70B 25.84B USD | 42.83 | SEK 3.87 0.38 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.14 85.58 USD |
+1.23
|
€16.35B 18.88B USD | €4.71K 5.44K USD | €72.68 83.9 USD | €74.52 86.02 USD | €16.35B 18.88B USD | 23.38 | €3.17 3.66 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 38.05K 9.67K USD | PLN 37.69 9.58 USD | PLN 37.69 9.58 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Accor SA
0H59.IL
GB
|
€51.40 59.33 USD |
+3.35
|
€14.76B 17.04B USD | €32.25K 37.23K USD | €50.00 57.72 USD | €52.00 60.03 USD | €14.76B 17.04B USD | 25.32 | €2.03 2.34 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.51 59.46 USD |
+0.92
|
€14.64B 16.9B USD | €102.41K 118.22K USD | €50.34 58.11 USD | €52.36 60.44 USD | €14.64B 16.9B USD | 25.75 | €2.00 2.31 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 666.60 65.07 USD |
-2.17
|
SEK 158.94B 15.51B USD | SEK 377.00K 36.8K USD | SEK 664.80 64.89 USD | SEK 677.20 66.1 USD | SEK 158.94B 15.51B USD | 13.29 | SEK 50.13 4.89 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 203.55 255.3 USD |
+0.21
|
CHF 10.71B 13.44B USD | CHF 22.33K 28.01K USD | CHF 198.10 248.46 USD | CHF 206.20 258.62 USD | CHF 10.71B 13.44B USD | 10.75 | CHF 18.93 23.74 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€174.90 201.89 USD |
+4.05
|
€10.41B 12.02B USD | €3.83K 4.42K USD | €170.30 196.58 USD | €175.20 202.24 USD | €10.41B 12.02B USD | 21.43 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 55.33 69.39 USD |
+1.89
|
CHF 9.44B 11.84B USD | CHF 26.53K 33.27K USD | CHF 54.25 68.04 USD | CHF 55.75 69.92 USD | CHF 9.44B 11.84B USD | 100.59 | CHF 0.55 0.69 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€29.94 34.56 USD |
+0.84
|
€9.59B 11.07B USD | €16.43K 18.96K USD | €29.59 34.16 USD | €30.14 34.79 USD | €9.59B 11.07B USD | 3.04 | €9.84 11.36 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€35.18 40.6 USD |
+0.79
|
€9.37B 10.82B USD | €151.09K 174.4K USD | €34.88 40.26 USD | €35.44 40.91 USD | €9.37B 10.82B USD | 0 | -€8.34 -9.6 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.30 30.36 USD |
-1.39
|
€8.86B 10.23B USD | €3.01M 3.48M USD | €26.19 30.23 USD | €26.73 30.86 USD | €8.86B 10.23B USD | 2.51 | €10.47 12.09 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.75 82.82 USD |
+1.27
|
€7.97B 9.2B USD | €0.00 0 USD | €71.50 82.53 USD | €71.90 83 USD | €7.97B 9.2B USD | 37.36 | €1.92 2.22 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 697.00 102.19 USD |
+1.93
|
DKK 59.02B 8.65B USD | DKK 17.01K 2.49K USD | DKK 681.60 99.94 USD | DKK 705.80 103.49 USD | DKK 59.02B 8.65B USD | 13.32 | DKK 52.31 7.67 USD | ||
Zalando SE
0QXN.IL
GB
|
€26.90 31.05 USD |
+3.3
|
€6.97B 8.04B USD | €43.58K 50.31K USD | €26.04 30.06 USD | €27.00 31.17 USD | €6.97B 8.04B USD | 89.66 | €0.30 0.35 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.48 7.47 USD |
+1.93
|
€6.84B 7.9B USD | €22.76K 26.27K USD | €6.46 7.46 USD | €6.53 7.53 USD | €6.84B 7.9B USD | 15.05 | €0.43 0.5 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €277.00 319.75 USD | €13.66 15.76 USD | €13.89 16.03 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.42 9.72 USD |
-2.96
|
€5.76B 6.65B USD | €63.99K 73.87K USD | €8.25 9.52 USD | €8.62 9.95 USD | €5.76B 6.65B USD | 9.79 | €0.86 0.99 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€81.68 94.29 USD |
-0.8
|
€5.55B 6.41B USD | €8.83K 10.19K USD | €81.14 93.66 USD | €83.12 95.95 USD | €5.55B 6.41B USD | 57.92 | €1.41 1.63 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 13.31 16.69 USD |
-45.89
|
CHF 5.09B 6.38B USD | CHF 22.46K 28.17K USD | CHF 12.89 16.17 USD | CHF 13.42 16.83 USD | CHF 5.09B 6.38B USD | 266.19 | CHF 0.05 0.06 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€26.61 30.71 USD |
-0.69
|
€4.69B 5.41B USD | €34.10K 39.36K USD | €26.52 30.61 USD | €27.22 31.42 USD | €4.69B 5.41B USD | 12.43 | €2.14 2.47 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €280.00 323.21 USD | €10.47 12.09 USD | €10.47 12.09 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
FDJ United
0A8B.IL
GB
|
€21.53 24.85 USD |
-0.28
|
€4.28B 4.93B USD | €9.62K 11.1K USD | €21.45 24.76 USD | €21.96 25.35 USD | €4.28B 4.93B USD | 12.37 | €1.74 2.01 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.36 15.42 USD |
+0.26
|
€4.15B 4.79B USD | €236.00 272.42 USD | €13.25 15.29 USD | €13.54 15.62 USD | €4.15B 4.79B USD | 14.20 | €0.94 1.09 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.07 2.38 USD |
+2.48
|
€3.99B 4.61B USD | €68.07K 78.58K USD | €1.98 2.29 USD | €2.07 2.39 USD | €3.99B 4.61B USD | 17.20 | €0.12 0.14 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.34 17.71 USD |
+1.02
|
€3.09B 3.57B USD | €1.27K 1.46K USD | €15.24 17.59 USD | €15.50 17.89 USD | €3.09B 3.57B USD | 45.11 | €0.34 0.39 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.42 14.34 USD |
+2.14
|
€3.03B 3.5B USD | €8.82K 10.18K USD | €12.16 14.04 USD | €12.43 14.35 USD | €3.03B 3.5B USD | 18.81 | €0.66 0.76 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.70 67.76 USD |
+1.03
|
€2.89B 3.33B USD | €32.00 36.94 USD | €57.40 66.26 USD | €58.80 67.87 USD | €2.89B 3.33B USD | 19.89 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.64 30.75 USD |
+0.19
|
€2.79B 3.22B USD | €82.88K 95.67K USD | €26.62 30.73 USD | €26.94 31.1 USD | €2.79B 3.22B USD | 12.27 | €2.17 2.5 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.53 43.32 USD |
-0.91
|
€2.69B 3.11B USD | €24.81K 28.64K USD | €37.52 43.31 USD | €37.92 43.77 USD | €2.69B 3.11B USD | 10.84 | €3.46 3.99 USD | ||
|
SEB SA
0MGS.IL
GB
|
€47.60 54.95 USD |
-2.28
|
€2.65B 3.06B USD | €272.00 313.98 USD | €47.64 54.99 USD | €48.74 56.26 USD | €2.65B 3.06B USD | 8.20 | €5.80 6.7 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.86 15.99 USD |
-0.65
|
€2.29B 2.65B USD | €1.00 1.15 USD | €13.96 16.11 USD | €13.96 16.11 USD | €2.29B 2.65B USD | 12.26 | €1.13 1.3 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.41 37.41 USD |
+1.95
|
€2.29B 2.64B USD | €4.38K 5.05K USD | €31.86 36.78 USD | €32.56 37.59 USD | €2.29B 2.64B USD | 129.63 | €0.25 0.29 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.31 10.74 USD |
-2.26
|
€2.22B 2.56B USD | €680.00 784.95 USD | €9.36 10.8 USD | €9.59 11.07 USD | €2.22B 2.56B USD | 0 | -€0.20 -0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 207.30 20.24 USD |
+2.24
|
SEK 25.89B 2.53B USD | SEK 40.84K 3.99K USD | SEK 204.40 19.95 USD | SEK 208.20 20.32 USD | SEK 25.89B 2.53B USD | 23.18 | SEK 8.94 0.87 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.23 11.8 USD |
+2.94
|
€1.84B 2.12B USD | €75.50K 87.15K USD | €10.01 11.55 USD | €10.53 12.16 USD | €1.84B 2.12B USD | 53.81 | €0.19 0.22 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.24 7.2 USD |
+1.18
|
€1.73B 2B USD | €250.00 288.58 USD | €6.22 7.17 USD | €6.22 7.17 USD | €1.73B 2B USD | 44.57 | €0.14 0.16 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.80 — |
-0.68
|
$1.97B — | $4.31K — | $5.62 — | $5.86 — | $1.97B — | 0 | -$3.64 — | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.21 14.09 USD |
+1.71
|
€1.68B 1.94B USD | €24.66K 28.46K USD | €12.01 13.86 USD | €12.31 14.21 USD | €1.68B 1.94B USD | 0 | -€1.52 -1.7 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.49 19.03 USD |
-1.11
|
€1.23B 1.42B USD | €6.52K 7.53K USD | €16.45 18.99 USD | €16.82 19.42 USD | €1.23B 1.42B USD | 12.87 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
-0.14
|
€1.02B 1.18B USD | €4.22K 4.87K USD | €34.54 39.87 USD | €34.54 39.87 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.84 3.28 USD |
+2.45
|
€1.01B 1.17B USD | €16.05K 18.53K USD | €2.76 3.19 USD | €2.84 3.28 USD | €1.01B 1.17B USD | 3.69 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€52.70 60.83 USD |
+3.03
|
€785.23M 906.42M USD | €26.45K 30.53K USD | €50.90 58.76 USD | €52.70 60.83 USD | €785.23M 906.42M USD | 11.76 | €4.48 5.17 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 25.53 2.49 USD |
-1.2
|
SEK 9.19B 897.4M USD | SEK 92.36K 9.02K USD | SEK 25.35 2.47 USD | SEK 26.08 2.55 USD | SEK 9.19B 897.4M USD | 6.12 | SEK 4.17 0.41 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.89 4.49 USD |
-2.82
|
€753.89M 870.25M USD | €519.12K 599.24K USD | €3.86 4.45 USD | €4.05 4.67 USD | €753.89M 870.25M USD | 10.51 | €0.37 0.43 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 29.03 2.83 USD |
+7.18
|
SEK 8.18B 798.35M USD | SEK 580.16K 56.63K USD | SEK 28.00 2.73 USD | SEK 29.03 2.83 USD | SEK 8.18B 798.35M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.64 1.89 USD |
+0.8
|
€624.45M 720.82M USD | €392.00 452.5 USD | €1.64 1.9 USD | €1.64 1.9 USD | €624.45M 720.82M USD | 5.64 | €0.29 0.33 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.70 7.73 USD |
+1.98
|
€545.05M 629.17M USD | €954.00 1.1K USD | €6.67 7.7 USD | €6.75 7.79 USD | €545.05M 629.17M USD | 3.54 | €1.89 2.18 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.97 2.28 USD |
-1.18
|
€529.51M 611.23M USD | €7.22K 8.33K USD | €1.93 2.23 USD | €1.98 2.28 USD | €529.51M 611.23M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.05 5.83 USD |
+2.72
|
€429.51M 495.8M USD | €57.00 65.8 USD | €5.03 5.81 USD | €5.07 5.85 USD | €429.51M 495.8M USD | 9.18 | €0.55 0.63 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.53 0.82 USD |
+0.92
|
NOK 1.81B 173.67M USD | NOK 3.02K 290.09 USD | NOK 8.47 0.81 USD | NOK 8.53 0.82 USD | NOK 1.81B 173.67M USD | 0 | -NOK 1.53 -0.1 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.30 — |
+0.76
|
$0.00 — | $3.91K — | $33.30 — | $33.70 — | $0.00 — | 26.64 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€456.20 526.61 USD |
-0.44
|
€90.34B 104.28B USD | €85.00 98.12 USD | €449.80 519.22 USD | €471.00 543.69 USD | €90.34B 104.28B USD | 12.43 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$4.53K 578.83 USD | HK$17.06 2.18 USD | HK$17.36 2.22 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,171.00 114.3 USD |
+2.22
|
SEK 100.05B 9.77B USD | SEK 11.05K 1.08K USD | SEK 1,153.00 112.55 USD | SEK 1,179.00 115.09 USD | SEK 100.05B 9.77B USD | 23.88 | SEK 49.03 4.79 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $507.00 — | $30.22 — | $31.67 — | $9.66B — | 13.48 | $0.93 — | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.05 42.77 USD |
-0.43
|
€5.56B 6.42B USD | €3.94K 4.55K USD | €36.64 42.29 USD | €37.28 43.03 USD | €5.56B 6.42B USD | 29.87 | €1.24 1.43 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €3.74K 4.31K USD | €22.38 25.83 USD | €22.38 25.83 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€19.32 22.3 USD |
-0.1
|
€2.79B 3.22B USD | €304.00 350.92 USD | €19.24 22.21 USD | €19.32 22.3 USD | €2.79B 3.22B USD | 12.54 | €1.54 1.78 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€140.00 161.61 USD |
+4.87
|
€2.68B 3.09B USD | €636.00 734.16 USD | €136.50 157.57 USD | €140.20 161.84 USD | €2.68B 3.09B USD | 10.33 | €13.54 15.63 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€80.20 92.58 USD |
0
|
€2.61B 3.02B USD | €96.00 110.82 USD | €80.20 92.58 USD | €81.70 94.31 USD | €2.61B 3.02B USD | 11.60 | €6.91 7.98 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 420.60 41.06 USD |
+3.7
|
SEK 26.30B 2.57B USD | SEK 1.16K 112.74 USD | SEK 410.90 40.11 USD | SEK 421.60 41.15 USD | SEK 26.30B 2.57B USD | 153.50 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €4.00 4.62 USD | €3.74 4.32 USD | €3.74 4.32 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€80.30 92.69 USD |
+4.42
|
€1.84B 2.12B USD | €1.00 1.15 USD | €80.30 92.69 USD | €80.30 92.69 USD | €1.84B 2.12B USD | 7.97 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.00 3.46 USD |
+0.08
|
€1.81B 2.09B USD | €60.00 69.26 USD | €2.99 3.45 USD | €3.05 3.52 USD | €1.81B 2.09B USD | 5.87 | €0.51 0.59 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.11 12.82 USD |
+0.54
|
€1.68B 1.94B USD | €1.33K 1.53K USD | €11.10 12.81 USD | €11.16 12.88 USD | €1.68B 1.94B USD | 0 | -€0.47 -0.5 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 92.10 8.99 USD |
+1.88
|
SEK 18.71B 1.83B USD | SEK 43.73K 4.27K USD | SEK 91.55 8.94 USD | SEK 93.00 9.08 USD | SEK 18.71B 1.83B USD | 30.00 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€80.00 92.35 USD |
+1.98
|
€1.36B 1.57B USD | €723.00 834.58 USD | €78.80 90.96 USD | €80.40 92.81 USD | €1.36B 1.57B USD | 12.71 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 144.00 14.06 USD |
+1.12
|
SEK 14.21B 1.39B USD | SEK 1.37K 134.12 USD | SEK 144.20 14.08 USD | SEK 144.80 14.13 USD | SEK 14.21B 1.39B USD | 11.74 | SEK 12.26 1.2 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 129.90 12.68 USD |
+1.48
|
SEK 9.29B 907.23M USD | SEK 25.74K 2.51K USD | SEK 128.80 12.57 USD | SEK 131.25 12.81 USD | SEK 9.29B 907.23M USD | 4.86 | SEK 26.70 2.61 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€91.85 106.03 USD |
-1.34
|
€677.02M 781.51M USD | €590.00 681.06 USD | €91.80 105.97 USD | €93.40 107.81 USD | €677.02M 781.51M USD | 12.86 | €7.14 8.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}