交易所：IOB ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (132)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (132)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $347.8 — |
+2.29
|
$1.19T — | $523.65K — | $341.1 — | $351.61 — | $1.19T — | 103.82 | $3.35 — | |
| Alibaba Group Holding Limited 0HCI.IL | $124.5 — |
+0.81
|
$346.21B — | $168.64K — | $0 — | $126.92 — | $346.21B — | 29.29 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,573.5 2813.18 USD |
+0.51
|
$281.2B 307.39B USD | $78.4K 85.7K USD | $2,564 2802.8 USD | $2,603 2845.43 USD | $281.2B 307.39B USD | 68.13 | $37.77 41.29 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $316 — | $378.15 — | $380.1 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $503.03 549.87 USD |
-0.6
|
$274.86B 300.46B USD | $51.32K 56.1K USD | $499.4 545.91 USD | $509.8 557.28 USD | $274.86B 300.46B USD | 15.74 | $31.94 34.91 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.33 52.83 USD |
+1.62
|
$158.12B 172.85B USD | $1.28M 1.4M USD | $48.21 52.7 USD | $49.03 53.6 USD | $158.12B 172.85B USD | 30.97 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $165.4 188.19 USD |
+7.33
|
$101.06B 114.98B USD | $196.32K 223.37K USD | $160.1 182.16 USD | $166.85 189.84 USD | $101.06B 114.98B USD | 25.72 | $6.43 7.32 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $42.27K — | $33.47 — | $34.14 — | $113.26B — | 38.70 | $1.86 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $4.1K 4.48K USD | $49 53.56 USD | $50.22 54.9 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $164 — |
+1.23
|
$93.28B — | $2.95K — | $162.15 — | $165 — | $93.28B — | 381.39 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $445.9 487.43 USD |
+0.55
|
$80.57B 88.07B USD | $11.23K 12.27K USD | $444.1 485.46 USD | $449.8 491.69 USD | $80.57B 88.07B USD | 75.44 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60 — |
0
|
$77B — | $54.96K — | $62.2 — | $63.75 — | $77B — | 18.51 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.95 — |
+0.1
|
$76.75B — | $799 — | $49.87 — | $50.4 — | $76.75B — | 7.05 | $7.08 — | |
| Volkswagen AG 0P6O.IL | $102.48 112.02 USD |
-0.94
|
$56.7B 61.98B USD | $43.33K 47.37K USD | $102.1 111.61 USD | $104.55 114.29 USD | $56.7B 61.98B USD | 3.68 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $52.44 57.32 USD |
-1.58
|
$56.1B 61.33B USD | $4.03M 4.41M USD | $52.41 57.29 USD | $53.47 58.45 USD | $56.1B 61.33B USD | 3.91 | $13.4 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $73.53 80.37 USD |
-0.81
|
$50.12B 54.79B USD | $805 879.97 USD | $72.6 79.36 USD | $74.25 81.17 USD | $50.12B 54.79B USD | 4.16 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $103.63 113.28 USD |
-1.82
|
$48.75B 53.29B USD | $1.92K 2.1K USD | $103.7 113.36 USD | $106.5 116.42 USD | $48.75B 53.29B USD | 3.64 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.88 84.04 USD |
-1.16
|
$48.73B 53.26B USD | $1.42M 1.55M USD | $76.64 83.78 USD | $78.14 85.42 USD | $48.73B 53.26B USD | 4.35 | $17.67 19.32 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.3 — |
0
|
$46.06B — | $26.47K — | $36.2 — | $36.42 — | $46.06B — | 29.03 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.72 — |
-0.09
|
$44.76B — | $13.73K — | $10.64 — | $10.8 — | $44.76B — | 10.40 | $1.03 — | |
| adidas AG 0OLD.IL | $218.95 239.34 USD |
-0.25
|
$39.13B 42.78B USD | $51.87K 56.7K USD | $216.7 236.88 USD | $219.1 239.51 USD | $39.13B 42.78B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $72.01 78.72 USD |
+0.7
|
$33.9B 37.06B USD | $468.03K 511.62K USD | $71.04 77.66 USD | $72.52 79.27 USD | $33.9B 37.06B USD | 35.82 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $88.28 96.5 USD |
+1.32
|
$31.14B 34.04B USD | $11.45K 12.51K USD | $87.7 95.87 USD | $120.6 131.83 USD | $31.14B 34.04B USD | 5.55 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $9.54 10.43 USD |
-1.62
|
$30.22B 33.03B USD | $12.19M 13.33M USD | $9.5 10.38 USD | $9.65 10.55 USD | $30.22B 33.03B USD | 1.51 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $176.76 193.22 USD |
+0.41
|
$23.14B 25.29B USD | $222.83K 243.58K USD | $175.64 192 USD | $178.82 195.47 USD | $23.14B 25.29B USD | 6.35 | $27.8 30.39 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $539 — | $64.55 — | $65.47 — | $23.46B — | 27.92 | $1.3 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $145.65 14.22 USD |
+0.81
|
$232.56B 22.7B USD | $628.01K 61.3K USD | $145.08 14.16 USD | $148.45 14.49 USD | $232.56B 22.7B USD | 37.63 | $3.87 0.38 USD | |
| Moncler S.p.A. 0QII.IL | $58.29 63.72 USD |
+0.36
|
$16.56B 18.11B USD | $19.49K 21.31K USD | $57.92 63.31 USD | $58.9 64.39 USD | $16.56B 18.11B USD | 29.14 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $49 53.56 USD |
+0.49
|
$16.51B 18.05B USD | $747.56K 817.19K USD | $48.86 53.41 USD | $49.49 54.1 USD | $16.51B 18.05B USD | 4.68 | $10.47 11.45 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $74.54 81.48 USD |
-0.45
|
$16.44B 17.97B USD | $202.51K 221.38K USD | $74.4 81.33 USD | $75.32 82.33 USD | $16.44B 17.97B USD | 23.51 | $3.17 3.47 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $4.28M 1.09M USD | $33.78 8.59 USD | $33.78 8.59 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Evolution AB (publ) 0RQ6.IL | $662.9 64.71 USD |
-1.22
|
$158.06B 15.43B USD | $2.03M 198.56K USD | $660 64.42 USD | $673.4 65.73 USD | $158.06B 15.43B USD | 13.22 | $50.13 4.89 USD | |
| Pandora A/S 0NQC.IL | $1,203 176.39 USD |
+4.09
|
$101.87B 14.94B USD | $38.45K 5.64K USD | $1,165 170.81 USD | $1,208 177.12 USD | $101.87B 14.94B USD | 22.99 | $52.31 7.67 USD | |
| Accor SA 0H59.IL | $47.32 51.73 USD |
-0.18
|
$13.59B 14.86B USD | $531.57K 581.08K USD | $47.27 51.67 USD | $47.72 52.16 USD | $13.59B 14.86B USD | 23.31 | $2.03 2.22 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $4.56K — | $14.66 — | $15.73 — | $13.27B — | 13.61 | $1.8 — | |
| Porsche Automobil Holding SE 0JHU.IL | $37.9 41.42 USD |
-0.37
|
$12.14B 13.27B USD | $205.18K 224.29K USD | $37.8 41.32 USD | $38.29 41.86 USD | $12.14B 13.27B USD | 3.85 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $182.2 199.17 USD |
+1.65
|
$10.85B 11.86B USD | $44.13K 48.23K USD | $179.3 196 USD | $183.3 200.37 USD | $10.85B 11.86B USD | 22.32 | $8.16 8.92 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $17.07K 19.42K USD | $16.81 19.13 USD | $17 19.34 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| The Swatch Group AG 0QJV.IL | $147.68 168.02 USD |
+0.41
|
$7.77B 8.84B USD | $7.58K 8.62K USD | $145.9 166 USD | $148.65 169.13 USD | $7.77B 8.84B USD | 7.80 | $18.93 21.54 USD | |
| Zalando SE 0QXN.IL | $31.2 34.11 USD |
-0.54
|
$8.08B 8.83B USD | $41.23K 45.07K USD | $30.79 33.66 USD | $31.43 34.36 USD | $8.08B 8.83B USD | 104.00 | $0.3 0.33 USD | |
| Avolta AG 0QK3.IL | $44.06 50.13 USD |
-1.7
|
$7.52B 8.55B USD | $4.43K 5.03K USD | $43.92 49.97 USD | $44.6 50.75 USD | $7.52B 8.55B USD | 80.10 | $0.55 0.63 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $112.48 122.95 USD |
+3.09
|
$7.65B 8.36B USD | $19.67K 21.5K USD | $109.4 119.59 USD | $112.45 122.92 USD | $7.65B 8.36B USD | 79.76 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $26.06 28.49 USD |
-2.16
|
$6.94B 7.59B USD | $46.37K 50.69K USD | $25.81 28.21 USD | $26.53 29 USD | $6.94B 7.59B USD | 0 | -$8.34 -9.1 USD | |
| FDJ United 0A8B.IL | $32.47 35.49 USD |
-0.12
|
$6.45B 7.05B USD | $7.75K 8.48K USD | $32.38 35.4 USD | $32.66 35.7 USD | $6.45B 7.05B USD | 18.66 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.96 6.51 USD |
-0.12
|
$6.29B 6.88B USD | $390.23K 426.57K USD | $5.91 6.46 USD | $6.05 6.62 USD | $6.29B 6.88B USD | 13.85 | $0.43 0.47 USD | |
| SEB SA 0MGS.IL | $86.4 94.45 USD |
-0.89
|
$4.82B 5.26B USD | $894 977.26 USD | $86.45 94.5 USD | $87.8 95.98 USD | $4.82B 5.26B USD | 14.89 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $29.74 32.51 USD |
+0.17
|
$4.47B 4.88B USD | $170 185.83 USD | $29.8 32.58 USD | $30.22 33.03 USD | $4.47B 4.88B USD | 23.98 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $23.52 25.71 USD |
+1.34
|
$4.14B 4.53B USD | $8.25K 9.02K USD | $22.96 25.1 USD | $23.64 25.84 USD | $4.14B 4.53B USD | 10.99 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $34.61 37.83 USD |
+1.61
|
$3.62B 3.96B USD | $74.75K 81.72K USD | $34.46 37.67 USD | $34.84 38.08 USD | $3.62B 3.96B USD | 15.94 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $10.63K 11.62K USD | $4.03 4.4 USD | $4.1 4.48 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $9.36 10.24 USD |
-1.82
|
$2.91B 3.18B USD | $929.9K 1.02M USD | $9.38 10.25 USD | $9.71 10.62 USD | $2.91B 3.18B USD | 9.96 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $40.07 43.8 USD |
-4.94
|
$2.87B 3.14B USD | $506.08K 553.21K USD | $40.09 43.82 USD | $41.16 44.99 USD | $2.87B 3.14B USD | 11.57 | $3.46 3.78 USD | |
| Technogym S.p.A. 0RG1.IL | $12.75 13.93 USD |
+1.11
|
$2.57B 2.8B USD | $6.69K 7.32K USD | $12.69 13.87 USD | $12.77 13.96 USD | $2.57B 2.8B USD | 37.48 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.12 1.23 USD |
+0.99
|
$2.17B 2.37B USD | $49.18K 53.76K USD | $1.11 1.22 USD | $1.13 1.23 USD | $2.17B 2.37B USD | 9.35 | $0.12 0.13 USD | |
| HelloFresh SE 0RVI.IL | $10.22 11.17 USD |
-1.51
|
$1.98B 2.17B USD | $1.33K 1.45K USD | $10.2 11.15 USD | $10.49 11.46 USD | $1.98B 2.17B USD | 27.62 | $0.37 0.4 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.31 — |
-2.02
|
$2.14B — | $61.01K — | $6.24 — | $6.41 — | $2.14B — | 0 | -$3.64 — | |
| Forvia SE 0MGR.IL | $8.04 8.78 USD |
-2.11
|
$1.92B 2.1B USD | $2.34K 2.56K USD | $7.94 8.68 USD | $8.25 9.01 USD | $1.92B 2.1B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $10.7 11.69 USD |
-2.15
|
$1.77B 1.93B USD | $10.23K 11.18K USD | $10.74 11.74 USD | $10.89 11.9 USD | $1.77B 1.93B USD | 9.46 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.8 3.07 USD |
-2.27
|
$1.7B 1.85B USD | $5.71K 6.24K USD | $2.79 3.05 USD | $2.9 3.17 USD | $1.7B 1.85B USD | 5.49 | $0.51 0.56 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.63 7.25 USD |
+0.3
|
$1.62B 1.77B USD | $860 940.1 USD | $6.59 7.2 USD | $6.65 7.26 USD | $1.62B 1.77B USD | 10.04 | $0.66 0.72 USD | |
| AB Electrolux (publ) 0MDT.IL | $64.19 6.27 USD |
-0.39
|
$18.08B 1.77B USD | $88.87K 8.67K USD | $63.76 6.22 USD | $64.56 6.3 USD | $18.08B 1.77B USD | 0 | -$13.4 -1.3 USD | |
| Ceconomy AG 0MPM.IL | $3.19 3.49 USD |
+0.71
|
$1.59B 1.74B USD | $157 171.62 USD | $3.11 3.4 USD | $3.21 3.51 USD | $1.59B 1.74B USD | 45.57 | $0.07 0.08 USD | |
| Basic-Fit N.V. 0RHD.IL | $21.7 23.72 USD |
-1.41
|
$1.53B 1.68B USD | $3.84K 4.2K USD | $21.64 23.66 USD | $22.08 24.14 USD | $1.53B 1.68B USD | 86.79 | $0.25 0.27 USD | |
| Dometic Group AB (publ) 0RCO.IL | $39.83 3.89 USD |
+1.84
|
$14.34B 1.4B USD | $37.58K 3.67K USD | $38.84 3.79 USD | $40 3.9 USD | $14.34B 1.4B USD | 9.55 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.45 3.77 USD |
-0.52
|
$1.23B 1.35B USD | $74.77K 81.73K USD | $3.42 3.74 USD | $3.51 3.84 USD | $1.23B 1.35B USD | 4.48 | $0.77 0.84 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.99 6.55 USD |
+2.66
|
$1.08B 1.18B USD | $50.63K 55.35K USD | $5.84 6.38 USD | $6.01 6.57 USD | $1.08B 1.18B USD | 31.53 | $0.19 0.21 USD | |
| OVS S.p.A. 0R5R.IL | $3.52 3.85 USD |
+1.97
|
$976.79M 1.07B USD | $43.57K 47.63K USD | $3.48 3.81 USD | $3.52 3.84 USD | $976.79M 1.07B USD | 25.14 | $0.14 0.15 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.53 7.14 USD |
-0.5
|
$900.62M 984.5M USD | $1.11M 1.22M USD | $6.51 7.12 USD | $6.64 7.26 USD | $900.62M 984.5M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.73 2.99 USD |
-1.76
|
$733.02M 801.29M USD | $17.69K 19.33K USD | $2.7 2.96 USD | $2.78 3.04 USD | $733.02M 801.29M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.84 2.02 USD |
+0.05
|
$703.62M 769.16M USD | $542 592.48 USD | $1.83 2 USD | $1.85 2.03 USD | $703.62M 769.16M USD | 6.35 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $8.14 8.9 USD |
-1
|
$661.99M 723.64M USD | $482 526.89 USD | $8.15 8.9 USD | $8.34 9.12 USD | $661.99M 723.64M USD | 4.30 | $1.89 2.07 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $18.24M 19.94M USD | $17.34 18.95 USD | $17.34 18.95 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.36 1.67 USD |
-5.29
|
$3.68B 353.44M USD | $14.07K 1.35K USD | $17.22 1.65 USD | $18.32 1.76 USD | $3.68B 353.44M USD | 0 | -$1.53 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $3.29 — |
+0.27
|
$214.58M — | $1.08K — | $3.29 — | $3.36 — | $214.58M — | 0 | -$1.22 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,290 — |
+0.08
|
$202.21B — | $49 — | $5,220.35 — | $5,325 — | $202.21B — | 48.35 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $467.2 510.71 USD |
-0.7
|
$92.52B 101.13B USD | $33 36.07 USD | $464.8 508.09 USD | $474 518.15 USD | $92.52B 101.13B USD | 12.73 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $4.23K 540.35 USD | $19.46 2.49 USD | $19.82 2.53 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $4.08K — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.75 94.83 USD |
+0.35
|
$9.64B 10.54B USD | $0 0 USD | $86.6 94.67 USD | $87.5 95.65 USD | $9.64B 10.54B USD | 45.18 | $1.92 2.1 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $3.21K — | $31.4 — | $31.76 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $991 96.73 USD |
+0.97
|
$84.67B 8.26B USD | $3.37K 328.95 USD | $983 95.95 USD | $991 96.73 USD | $84.67B 8.26B USD | 20.21 | $49.03 4.79 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $469.3K 513.01K USD | $19.48 21.3 USD | $19.48 21.3 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $455 115.65 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $1.14K 1.25K USD | $8.5 9.29 USD | $8.51 9.3 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $145.27K 158.8K USD | $26.75 29.24 USD | $26.75 29.24 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $98.7 107.89 USD |
+1.39
|
$3.22B 3.52B USD | $21 22.96 USD | $97.5 106.58 USD | $98.8 108 USD | $3.22B 3.52B USD | 14.28 | $6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | $62.55 68.38 USD |
+0.97
|
$3.08B 3.36B USD | $3 3.28 USD | $62.4 68.21 USD | $63 68.87 USD | $3.08B 3.36B USD | 21.20 | $2.95 3.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.2 26.45 USD |
+0.83
|
$3.04B 3.33B USD | $137 149.76 USD | $24 26.24 USD | $24.5 26.78 USD | $3.04B 3.33B USD | 9.64 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $20.63 22.55 USD |
+1.1
|
$2.98B 3.26B USD | $79 86.36 USD | $20.5 22.41 USD | $20.75 22.68 USD | $2.98B 3.26B USD | 13.39 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $257 25.09 USD |
+0.16
|
$32.1B 3.13B USD | $27K 2.64K USD | $256.4 25.03 USD | $259.2 25.3 USD | $32.1B 3.13B USD | 28.74 | $8.94 0.87 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Trigano S.A. 0NX0.IL | $128.8 140.8 USD |
-2.24
|
$2.46B 2.69B USD | $196 214.25 USD | $128.4 140.36 USD | $134.7 147.25 USD | $2.46B 2.69B USD | 9.51 | $13.54 14.8 USD | |
| Metrovacesa S.A. 0HXI.IL | $12.1 13.23 USD |
+0.83
|
$1.83B 2B USD | $889 971.8 USD | $12.05 13.17 USD | $12.25 13.39 USD | $1.83B 2B USD | 0 | -$0.47 -0.5 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $104.6 114.34 USD |
-0.19
|
$1.78B 1.94B USD | $398 435.07 USD | $104.4 114.12 USD | $105 114.78 USD | $1.78B 1.94B USD | 16.62 | $6.29 6.88 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $76.6 83.73 USD |
+1.26
|
$1.76B 1.92B USD | $1.88K 2.06K USD | $74.8 81.77 USD | $75.2 82.2 USD | $1.76B 1.92B USD | 7.60 | $10.07 11.01 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $285.6 27.88 USD |
+1.64
|
$17.86B 1.74B USD | $224 21.87 USD | $282.8 27.6 USD | $284.4 27.76 USD | $17.86B 1.74B USD | 104.23 | $2.74 0.27 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}