国家/地区：英国，交易所：IOB ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€496.25 572.84 USD |
+0.54
|
€271.16B 313.01B USD | €18.08K 20.87K USD | €487.45 562.68 USD | €499.82 576.96 USD | €271.16B 313.01B USD | 15.53 | €31.94 36.87 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.26 64.94 USD |
+2.01
|
€184.09B 212.5B USD | €298.33K 344.37K USD | €54.92 63.4 USD | €56.31 65 USD | €184.09B 212.5B USD | 36.06 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,630.50 1882.14 USD |
+0.26
|
€178.16B 205.66B USD | €21.14K 24.4K USD | €1,600.50 1847.51 USD | €1,666.00 1923.12 USD | €178.16B 205.66B USD | 43.16 | €37.77 43.6 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 187.90 235.67 USD |
+3.7
|
CHF 114.80B 143.99B USD | CHF 219.78K 275.66K USD | CHF 183.55 230.21 USD | CHF 188.85 236.86 USD | CHF 114.80B 143.99B USD | 29.22 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€308.60 356.23 USD |
+0.28
|
€55.76B 64.36B USD | €18.42K 21.26K USD | €302.30 348.96 USD | €314.25 362.75 USD | €55.76B 64.36B USD | 52.21 | €5.91 6.82 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.72 51.62 USD |
+0.56
|
€47.84B 55.22B USD | €324.37K 374.44K USD | €44.37 51.22 USD | €45.00 51.95 USD | €47.84B 55.22B USD | 3.33 | €13.40 15.47 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$93.19 — |
-0.06
|
$53.00B — | $12.00 — | $92.88 — | $94.00 — | $53.00B — | 216.72 | $0.43 — | ||
|
Volkswagen AG
0P6O.IL
GB
|
€77.96 89.99 USD |
+1.72
|
€43.14B 49.79B USD | €474.75K 548.02K USD | €76.10 87.84 USD | €78.56 90.68 USD | €43.14B 49.79B USD | 2.80 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€61.10 70.53 USD |
-0.29
|
€41.65B 48.08B USD | €396.00 457.12 USD | €60.70 70.07 USD | €61.50 70.99 USD | €41.65B 48.08B USD | 3.45 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.04 70.46 USD |
-0.05
|
€38.69B 44.66B USD | €125.27K 144.6K USD | €60.84 70.23 USD | €61.52 71.01 USD | €38.69B 44.66B USD | 3.45 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€79.25 91.48 USD |
+0.86
|
€37.28B 43.04B USD | €2.27K 2.62K USD | €77.45 89.4 USD | €79.75 92.06 USD | €37.28B 43.04B USD | 2.78 | €28.46 32.85 USD | ||
|
Kering SA
0IIH.IL
GB
|
€271.35 313.23 USD |
+2.05
|
€35.52B 41B USD | €48.26K 55.71K USD | €265.35 306.3 USD | €272.60 314.67 USD | €35.52B 41B USD | 9.76 | €27.80 32.09 USD | ||
|
adidas AG
0OLD.IL
GB
|
€181.05 208.99 USD |
+2.64
|
€32.36B 37.35B USD | €57.96K 66.91K USD | €176.70 203.97 USD | €181.25 209.22 USD | €32.36B 37.35B USD | 0 | -€0.65 -0.7 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.50 60.6 USD |
+1.29
|
€24.71B 28.53B USD | €14.38K 16.6K USD | €51.48 59.43 USD | €53.12 61.32 USD | €24.71B 28.53B USD | 26.11 | €2.01 2.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 164.00 16.01 USD |
-2.64
|
SEK 261.86B 25.56B USD | SEK 59.22K 5.78K USD | SEK 161.30 15.74 USD | SEK 167.33 16.33 USD | SEK 261.86B 25.56B USD | 42.37 | SEK 3.87 0.38 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€8.56 9.88 USD |
-75.97
|
€21.09B 24.35B USD | €3.69K 4.26K USD | €8.49 9.8 USD | €8.57 9.89 USD | €21.09B 24.35B USD | 8.07 | €1.06 1.22 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.22 6.03 USD |
-36.26
|
€16.54B 19.09B USD | €10.41M 12.01M USD | €5.06 5.84 USD | €5.30 6.12 USD | €16.54B 19.09B USD | 0.82 | €6.29 7.26 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€73.90 85.31 USD |
+0.9
|
€16.30B 18.81B USD | €2.05K 2.37K USD | €72.68 83.9 USD | €74.52 86.02 USD | €16.30B 18.81B USD | 23.31 | €3.17 3.66 USD | ||
|
Accor SA
0H59.IL
GB
|
€51.80 59.79 USD |
+4.15
|
€14.88B 17.17B USD | €29.05K 33.53K USD | €50.00 57.72 USD | €52.00 60.03 USD | €14.88B 17.17B USD | 25.51 | €2.03 2.34 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.86 59.86 USD |
+1.61
|
€14.74B 17.01B USD | €70.44K 81.31K USD | €50.34 58.11 USD | €52.36 60.44 USD | €14.74B 17.01B USD | 25.92 | €2.00 2.31 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 669.80 65.38 USD |
-1.7
|
SEK 159.70B 15.59B USD | SEK 6.87K 670.3 USD | SEK 666.00 65.01 USD | SEK 677.20 66.1 USD | SEK 159.70B 15.59B USD | 13.36 | SEK 50.13 4.89 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 202.60 254.11 USD |
-0.26
|
CHF 10.66B 13.38B USD | CHF 6.39K 8.02K USD | CHF 198.10 248.46 USD | CHF 204.70 256.74 USD | CHF 10.66B 13.38B USD | 10.70 | CHF 18.93 23.74 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 55.70 69.86 USD |
+2.58
|
CHF 9.50B 11.92B USD | CHF 9.91K 12.42K USD | CHF 54.25 68.04 USD | CHF 55.70 69.86 USD | CHF 9.50B 11.92B USD | 101.27 | CHF 0.55 0.69 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€173.35 200.1 USD |
+3.12
|
€10.32B 11.91B USD | €1.79K 2.07K USD | €170.30 196.58 USD | €173.60 200.39 USD | €10.32B 11.91B USD | 21.24 | €8.16 9.42 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.00 34.63 USD |
+1.04
|
€9.61B 11.1B USD | €5.48K 6.33K USD | €29.59 34.16 USD | €30.14 34.79 USD | €9.61B 11.1B USD | 3.04 | €9.84 11.36 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€35.20 40.63 USD |
+0.86
|
€9.38B 10.82B USD | €8.00K 9.23K USD | €34.97 40.37 USD | €35.44 40.91 USD | €9.38B 10.82B USD | 0 | -€8.34 -9.6 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.42 30.5 USD |
-0.94
|
€8.90B 10.28B USD | €1.31M 1.51M USD | €26.19 30.23 USD | €26.73 30.86 USD | €8.90B 10.28B USD | 2.52 | €10.47 12.09 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 37.69 9.58 USD |
-41.78
|
PLN 39.84B 10.13B USD | PLN 76.11K 19.34K USD | PLN 37.69 9.58 USD | PLN 37.69 9.58 USD | PLN 39.84B 10.13B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.90 83 USD |
+1.48
|
€7.99B 9.22B USD | €1.00 1.15 USD | €71.50 82.53 USD | €71.90 83 USD | €7.99B 9.22B USD | 37.44 | €1.92 2.22 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 704.80 103.34 USD |
+3.07
|
DKK 59.68B 8.75B USD | DKK 11.20K 1.64K USD | DKK 681.60 99.94 USD | DKK 705.80 103.49 USD | DKK 59.68B 8.75B USD | 13.47 | DKK 52.31 7.67 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.66 15.76 USD |
+28.22
|
€7.49B 8.64B USD | €471.00 543.69 USD | €13.66 15.76 USD | €13.89 16.03 USD | €7.49B 8.64B USD | 7.54 | €1.81 2.09 USD | ||
Zalando SE
0QXN.IL
GB
|
€26.69 30.81 USD |
+2.5
|
€6.91B 7.98B USD | €13.50K 15.59K USD | €26.04 30.06 USD | €26.72 30.84 USD | €6.91B 7.98B USD | 88.96 | €0.30 0.35 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.48 7.47 USD |
+1.93
|
€6.84B 7.9B USD | €16.11K 18.6K USD | €6.46 7.46 USD | €6.50 7.5 USD | €6.84B 7.9B USD | 15.05 | €0.43 0.5 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.55 9.87 USD |
-1.46
|
€5.85B 6.75B USD | €31.30K 36.13K USD | €8.25 9.52 USD | €8.62 9.95 USD | €5.85B 6.75B USD | 9.94 | €0.86 0.99 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.80 95.58 USD |
+0.56
|
€5.63B 6.5B USD | €7.92K 9.14K USD | €82.12 94.79 USD | €83.12 95.95 USD | €5.63B 6.5B USD | 58.72 | €1.41 1.63 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 13.16 16.51 USD |
-46.5
|
CHF 5.03B 6.31B USD | CHF 13.94K 17.48K USD | CHF 12.89 16.17 USD | CHF 13.25 16.62 USD | CHF 5.03B 6.31B USD | 263.19 | CHF 0.05 0.06 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€26.90 31.05 USD |
+0.41
|
€4.74B 5.47B USD | €4.97K 5.73K USD | €26.80 30.94 USD | €27.22 31.42 USD | €4.74B 5.47B USD | 12.57 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€21.52 24.84 USD |
-0.3
|
€4.27B 4.93B USD | €5.50K 6.35K USD | €21.49 24.81 USD | €21.96 25.35 USD | €4.27B 4.93B USD | 12.36 | €1.74 2.01 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.47 15.54 USD |
+1.09
|
€4.18B 4.83B USD | €217.00 250.49 USD | €13.25 15.29 USD | €13.54 15.62 USD | €4.18B 4.83B USD | 14.32 | €0.94 1.09 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.06 2.38 USD |
+2.23
|
€3.98B 4.6B USD | €57.42K 66.28K USD | €1.98 2.29 USD | €2.07 2.39 USD | €3.98B 4.6B USD | 17.16 | €0.12 0.14 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.47 12.09 USD |
-15.33
|
€3.88B 4.47B USD | €0.00 0 USD | €10.47 12.09 USD | €10.47 12.09 USD | €3.88B 4.47B USD | 11.25 | €0.93 1.07 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.37 17.74 USD |
+1.2
|
€3.09B 3.57B USD | €987.00 1.14K USD | €15.24 17.59 USD | €15.37 17.74 USD | €3.09B 3.57B USD | 45.19 | €0.34 0.39 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.38 14.29 USD |
+1.81
|
€3.02B 3.49B USD | €8.82K 10.18K USD | €12.16 14.04 USD | €12.40 14.31 USD | €3.02B 3.49B USD | 18.75 | €0.66 0.76 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.50 67.53 USD |
+0.69
|
€2.88B 3.32B USD | €18.00 20.78 USD | €57.40 66.26 USD | €58.80 67.87 USD | €2.88B 3.32B USD | 19.83 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.82 30.96 USD |
+0.86
|
€2.81B 3.24B USD | €2.67K 3.08K USD | €26.62 30.73 USD | €26.86 31.01 USD | €2.81B 3.24B USD | 12.35 | €2.17 2.5 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.73 43.55 USD |
-0.38
|
€2.71B 3.12B USD | €16.20K 18.7K USD | €37.66 43.47 USD | €37.92 43.77 USD | €2.71B 3.12B USD | 10.90 | €3.46 3.99 USD | ||
|
SEB SA
0MGS.IL
GB
|
€47.98 55.38 USD |
-1.5
|
€2.67B 3.09B USD | €190.00 219.32 USD | €47.80 55.18 USD | €48.74 56.26 USD | €2.67B 3.09B USD | 8.27 | €5.80 6.7 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.96 16.11 USD |
+0.11
|
€2.31B 2.67B USD | €0.00 0 USD | €13.96 16.11 USD | €13.96 16.11 USD | €2.31B 2.67B USD | 12.35 | €1.13 1.3 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.34 37.33 USD |
+1.73
|
€2.29B 2.64B USD | €3.99K 4.6K USD | €31.86 36.78 USD | €32.56 37.59 USD | €2.29B 2.64B USD | 129.36 | €0.25 0.29 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.41 10.86 USD |
-1.19
|
€2.25B 2.59B USD | €90.00 103.89 USD | €9.41 10.86 USD | €9.59 11.07 USD | €2.25B 2.59B USD | 0 | -€0.20 -0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 207.00 20.21 USD |
+2.1
|
SEK 25.86B 2.52B USD | SEK 20.42K 1.99K USD | SEK 204.40 19.95 USD | SEK 207.00 20.21 USD | SEK 25.86B 2.52B USD | 23.15 | SEK 8.94 0.87 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.48 12.1 USD |
+5.51
|
€1.88B 2.17B USD | €53.35K 61.59K USD | €10.01 11.55 USD | €10.50 12.12 USD | €1.88B 2.17B USD | 55.15 | €0.19 0.22 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.23 7.19 USD |
+0.93
|
€1.73B 1.99B USD | €0.00 0 USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.73B 1.99B USD | 44.46 | €0.14 0.16 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.18 14.06 USD |
+1.5
|
€1.68B 1.94B USD | €20.40K 23.55K USD | €12.01 13.86 USD | €12.18 14.06 USD | €1.68B 1.94B USD | 0 | -€1.52 -1.7 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.62 — |
-3.77
|
$1.91B — | $124.00 — | $5.62 — | $5.78 — | $1.91B — | 0 | -$3.64 — | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.60 19.16 USD |
-0.42
|
€1.24B 1.43B USD | €6.48K 7.48K USD | €16.53 19.08 USD | €16.82 19.42 USD | €1.24B 1.43B USD | 12.96 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.54 39.87 USD |
-0.03
|
€1.02B 1.18B USD | €0.00 0 USD | €34.54 39.87 USD | €34.54 39.87 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.81 3.24 USD |
+1.12
|
€1.00B 1.16B USD | €5.18K 5.98K USD | €2.76 3.19 USD | €2.82 3.25 USD | €1.00B 1.16B USD | 3.64 | €0.77 0.89 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 25.66 2.5 USD |
-0.7
|
SEK 9.24B 901.97M USD | SEK 20.08K 1.96K USD | SEK 25.66 2.5 USD | SEK 26.08 2.55 USD | SEK 9.24B 901.97M USD | 6.15 | SEK 4.17 0.41 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€51.60 59.56 USD |
+0.88
|
€768.84M 887.5M USD | €15.48K 17.87K USD | €50.90 58.76 USD | €51.70 59.68 USD | €768.84M 887.5M USD | 11.51 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.91 4.51 USD |
-2.37
|
€757.38M 874.27M USD | €114.46K 132.12K USD | €3.86 4.46 USD | €4.05 4.67 USD | €757.38M 874.27M USD | 10.56 | €0.37 0.43 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 28.41 2.77 USD |
+4.88
|
SEK 8.00B 781.25M USD | SEK 458.70K 44.78K USD | SEK 28.00 2.73 USD | SEK 28.49 2.78 USD | SEK 8.00B 781.25M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.62 1.87 USD |
+0.03
|
€619.68M 715.32M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €619.68M 715.32M USD | 5.59 | €0.29 0.33 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.71 7.75 USD |
+2.13
|
€545.86M 630.1M USD | €450.00 519.45 USD | €6.67 7.7 USD | €6.75 7.79 USD | €545.86M 630.1M USD | 3.55 | €1.89 2.18 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.94 2.24 USD |
-2.9
|
€520.25M 600.55M USD | €4.99K 5.75K USD | €1.93 2.23 USD | €1.98 2.28 USD | €520.25M 600.55M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.03 5.81 USD |
+2.25
|
€427.52M 493.5M USD | €48.00 55.41 USD | €5.03 5.81 USD | €5.03 5.81 USD | €427.52M 493.5M USD | 9.14 | €0.55 0.63 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.32 0.8 USD |
-1.56
|
NOK 1.77B 169.4M USD | NOK 2.75K 263.71 USD | NOK 8.32 0.8 USD | NOK 8.32 0.8 USD | NOK 1.77B 169.4M USD | 0 | -NOK 1.53 -0.1 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.40 — |
+1.06
|
$0.00 — | $2.06K — | $33.35 — | $33.70 — | $0.00 — | 26.72 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€459.00 529.84 USD |
+0.17
|
€90.89B 104.92B USD | €17.00 19.62 USD | €449.80 519.22 USD | €471.00 543.69 USD | €90.89B 104.92B USD | 12.50 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$31.55 — |
+151.59
|
$24.30B — | $0.00 — | $31.55 — | $31.67 — | $24.30B — | 33.92 | $0.93 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$17.06 2.18 USD |
+13.73
|
HK$171.68B 21.95B USD | HK$216.00 27.62 USD | HK$17.06 2.18 USD | HK$17.36 2.22 USD | HK$171.68B 21.95B USD | 31.59 | HK$0.54 0.07 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,161.00 113.33 USD |
+1.35
|
SEK 99.20B 9.68B USD | SEK 6.23K 608.52 USD | SEK 1,153.00 112.55 USD | SEK 1,161.00 113.33 USD | SEK 99.20B 9.68B USD | 23.67 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.02 42.73 USD |
-0.51
|
€5.56B 6.42B USD | €516.00 595.64 USD | €37.00 42.71 USD | €37.10 42.83 USD | €5.56B 6.42B USD | 29.85 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.38 25.83 USD |
+50.2
|
€5.31B 6.13B USD | €0.00 0 USD | €22.38 25.83 USD | €22.38 25.83 USD | €5.31B 6.13B USD | 11.02 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€19.24 22.21 USD |
-0.52
|
€2.78B 3.21B USD | €63.00 72.72 USD | €19.24 22.21 USD | €19.28 22.26 USD | €2.78B 3.21B USD | 12.49 | €1.54 1.78 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€139.70 161.26 USD |
+4.64
|
€2.67B 3.08B USD | €120.00 138.52 USD | €136.50 157.57 USD | €139.70 161.26 USD | €2.67B 3.08B USD | 10.31 | €13.54 15.63 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€80.80 93.27 USD |
+0.75
|
€2.63B 3.04B USD | €25.00 28.86 USD | €80.20 92.58 USD | €80.80 93.27 USD | €2.63B 3.04B USD | 11.69 | €6.91 7.98 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 415.20 40.53 USD |
+2.37
|
SEK 25.96B 2.53B USD | SEK 323.00 31.53 USD | SEK 410.90 40.11 USD | SEK 415.60 40.57 USD | SEK 25.96B 2.53B USD | 151.53 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.74 4.32 USD |
-15.72
|
€1.87B 2.16B USD | €2.00 2.31 USD | €3.74 4.32 USD | €3.74 4.32 USD | €1.87B 2.16B USD | 53.42 | €0.07 0.08 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.00 3.46 USD |
0
|
€1.81B 2.09B USD | €30.00 34.63 USD | €3.00 3.46 USD | €3.05 3.52 USD | €1.81B 2.09B USD | 5.87 | €0.51 0.59 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€78.30 90.38 USD |
+1.82
|
€1.79B 2.07B USD | €0.00 0 USD | €78.30 90.38 USD | €78.30 90.38 USD | €1.79B 2.07B USD | 7.77 | €10.07 11.62 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.10 12.81 USD |
+0.45
|
€1.68B 1.94B USD | €683.00 788.41 USD | €11.10 12.81 USD | €11.16 12.88 USD | €1.68B 1.94B USD | 0 | -€0.47 -0.5 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€19.88 22.95 USD |
+196.94
|
€1.68B 1.94B USD | €0.00 0 USD | €19.88 22.95 USD | €19.88 22.95 USD | €1.68B 1.94B USD | 13.34 | €1.49 1.72 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 92.65 9.04 USD |
+2.49
|
SEK 18.82B 1.84B USD | SEK 42.73K 4.17K USD | SEK 91.55 8.94 USD | SEK 93.00 9.08 USD | SEK 18.82B 1.84B USD | 30.17 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€80.00 92.35 USD |
+1.98
|
€1.36B 1.57B USD | €246.00 283.97 USD | €78.80 90.96 USD | €80.00 92.35 USD | €1.36B 1.57B USD | 12.71 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 144.80 14.13 USD |
+1.69
|
SEK 14.29B 1.4B USD | SEK 1.30K 127.09 USD | SEK 144.50 14.1 USD | SEK 144.80 14.13 USD | SEK 14.29B 1.4B USD | 11.81 | SEK 12.26 1.2 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 130.40 12.73 USD |
+1.87
|
SEK 9.33B 910.72M USD | SEK 23.51K 2.3K USD | SEK 128.80 12.57 USD | SEK 130.40 12.73 USD | SEK 9.33B 910.72M USD | 4.88 | SEK 26.70 2.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}