结果页面 47，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Plus Group 7E1.F | $48.9 53.45 USD |
+4.04
|
$368.72M 403.06M USD | $159 173.81 USD | $48.9 53.45 USD | $48.9 53.45 USD | $368.72M 403.06M USD | 11.24 | $4.35 4.76 USD | |
| Mears Group plc MM7.F | $4.41 4.82 USD |
0
|
$368.32M 402.62M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $368.32M 402.62M USD | 7.72 | $0.57 0.62 USD | |
| Delta Plus Group ALDLT.PA | $51.4 56.19 USD |
+3.84
|
$367.99M 402.27M USD | $1.21K 1.32K USD | $50.2 54.88 USD | $51.8 56.62 USD | $367.99M 402.27M USD | 11.81 | $4.35 4.76 USD | |
| Giordano GRDZF | $0.2399 — |
+37.37
|
$401.68M — | $5 — | $0.2399 — | $0.2399 — | $401.68M — | 12.15 | $0.02 — | |
| Bonava AB (publ) BONAV-A.ST | $12.9 1.26 USD |
0
|
$4.11B 401.5M USD | $473 46.17 USD | $12.9 1.26 USD | $13 1.27 USD | $4.11B 401.5M USD | 0 | -$1.68 -0.1 USD | |
| Gambling.com Group Limited 6WH.F | $10.2 11.15 USD |
0
|
$366.59M 400.74M USD | $2.2K 2.4K USD | $10.2 11.15 USD | $10.2 11.15 USD | $366.59M 400.74M USD | 12.43 | $0.82 0.9 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| United Arrows Ltd. 7606.T | $2,126 14.35 USD |
+0.09
|
$58.7B 396.21M USD | $115.1K 776.96 USD | $2,109 14.24 USD | $2,134 14.41 USD | $58.7B 396.21M USD | 13.71 | $155.05 1.05 USD | |
| BEWI ASA 5T0.F | $1.78 1.95 USD |
-0.89
|
$361.11M 394.74M USD | $1.4K 1.53K USD | $1.78 1.95 USD | $1.78 1.95 USD | $361.11M 394.74M USD | 0 | -$0.21 -0.2 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Bonava AB (publ) 66B.F | $1.11 1.21 USD |
-1.07
|
$360.98M 394.6M USD | $208 227.37 USD | $1.11 1.21 USD | $1.11 1.21 USD | $360.98M 394.6M USD | 0 | -$0.15 -0.1 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,702 11.49 USD |
-1.16
|
$58.35B 393.87M USD | $218.4K 1.47K USD | $1,701 11.48 USD | $1,722 11.62 USD | $58.35B 393.87M USD | 5.22 | $325.97 2.2 USD | |
| Kits Eyecare KTYCF | $11.99 — |
+11.74
|
$393.61M — | $2.65K — | $11.7 — | $12 — | $393.61M — | 119.89 | $0.1 — | |
| Card Factory plc 0CT.F | $0.9899 1.08 USD |
-0.71
|
$359.15M 392.6M USD | $5K 5.47K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $359.15M 392.6M USD | 6.15 | $0.16 0.17 USD | |
| Cooper-Standard Holdings Inc. C31.F | $20.2 22.08 USD |
0
|
$358.69M 392.1M USD | $3 3.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $358.69M 392.1M USD | 0 | -$2.19 -2.3 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| TWC Enterprises Limited 4TW.F | $14.2 15.52 USD |
+0.71
|
$357.14M 390.41M USD | $15 16.4 USD | $14.2 15.52 USD | $14.2 15.52 USD | $357.14M 390.41M USD | 13.14 | $1.08 1.18 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.75 0.78 USD |
+0.91
|
$13.88B 390.41M USD | $10.81K 304.02 USD | $27.5 0.77 USD | $28 0.79 USD | $13.88B 390.41M USD | 9.12 | $3.04 0.09 USD | |
| TWC Enterprises Limited 4TW.SG | $13.9 15.19 USD |
-2.11
|
$356.82M 390.05M USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $356.82M 390.05M USD | 22.78 | $0.61 0.67 USD | |
| Fujio Food Group Inc. 2752.T | $1,117 7.54 USD |
-0.71
|
$57.65B 389.13M USD | $191.9K 1.3K USD | $1,115 7.53 USD | $1,125 7.59 USD | $57.65B 389.13M USD | 192.25 | $5.81 0.04 USD | |
| SMCP S.A. SFC.F | $4.55 4.97 USD |
+5.2
|
$355.24M 388.33M USD | $100 109.31 USD | $4.55 4.97 USD | $4.55 4.97 USD | $355.24M 388.33M USD | 7.84 | $0.58 0.63 USD | |
| Universal Mfg UFMG | $0.0086 — |
+8500.02
|
$385.97M — | $1.2K — | $0.0001 — | $0.0001 — | $385.97M — | 0 | $0 — | |
| BasicNet S.p.A. BCJ.F | $7.64 8.35 USD |
-1.16
|
$352.85M 385.72M USD | $1 1.09 USD | $7.64 8.35 USD | $7.64 8.35 USD | $352.85M 385.72M USD | 14.14 | $0.54 0.59 USD | |
| boohoo BHOOY | $5.52 — |
-4
|
$385.63M — | $1 — | $5.52 — | $5.52 — | $385.63M — | 0 | -$5.59 — | |
| Dine Brands Global, Inc. IHP.F | $22.2 24.27 USD |
0
|
$352.58M 385.42M USD | $111 121.34 USD | $22.2 24.27 USD | $22.2 24.27 USD | $352.58M 385.42M USD | 7.23 | $3.07 3.36 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| AutoCanada AOCIF | $16.61 — |
0
|
$384.52M — | $100 — | $16.61 — | $16.61 — | $384.52M — | 15.23 | $1.09 — | |
| Ringer Hut Co.,Ltd. 8200.T | $2,198 14.84 USD |
-0.54
|
$56.95B 384.46M USD | $163.2K 1.1K USD | $2,198 14.84 USD | $2,217 14.97 USD | $56.95B 384.46M USD | 58.84 | $37.35 0.25 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $700.1 8.47 USD |
-1.91
|
$31.76B 384.29M USD | $37.53K 454.01 USD | $695 8.41 USD | $714.75 8.65 USD | $31.76B 384.29M USD | 16.10 | $43.47 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $699.4 8.46 USD |
-2.01
|
$31.73B 383.9M USD | $6.19K 74.89 USD | $695 8.41 USD | $713 8.63 USD | $31.73B 383.9M USD | 16.08 | $43.47 0.53 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| LF Corp. 093050.KS | $18,460 13.93 USD |
+1.54
|
$506.72B 382.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.72B 382.49M USD | 0 | $0 0 USD | |
| Turners Automotive Group Limited TRA.AX | $5.1 3.38 USD |
0
|
$576.04M 381.26M USD | $155 102.59 USD | $5.1 3.38 USD | $5.2 3.44 USD | $576.04M 381.26M USD | 12.75 | $0.4 0.26 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $521.7 6.31 USD |
-1.6
|
$31.45B 380.51M USD | $70.83K 856.93 USD | $517.5 6.26 USD | $537.6 6.5 USD | $31.45B 380.51M USD | 22.16 | $23.54 0.28 USD | |
| Can Do Co., Ltd. 2698.T | $3,505 23.66 USD |
-0.43
|
$56.31B 380.09M USD | $24.5K 165.38 USD | $3,500 23.63 USD | $3,530 23.83 USD | $56.31B 380.09M USD | 0 | -$10.16 -0.06 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $521.2 6.31 USD |
-1.85
|
$31.37B 379.54M USD | $8.91K 107.83 USD | $517.9 6.27 USD | $535 6.47 USD | $31.37B 379.54M USD | 22.15 | $23.53 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,833 19.12 USD |
+1.18
|
$56.03B 378.23M USD | $115.4K 778.98 USD | $2,800 18.9 USD | $2,882 19.45 USD | $56.03B 378.23M USD | 0 | -$91.79 -0.6 USD | |
| The Gym GYYMF | $2 — |
0
|
$377.07M — | $4K — | $2 — | $2 — | $377.07M — | 66.66 | $0.03 — | |
| Vt Holdings Co.,Ltd. 7593.T | $461 3.11 USD |
-1.5
|
$55.79B 376.61M USD | $425K 2.87K USD | $461 3.11 USD | $469 3.17 USD | $55.79B 376.61M USD | 10.51 | $43.85 0.3 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $558.55 6.76 USD |
-1.55
|
$31.11B 376.33M USD | $83.68K 1.01K USD | $555 6.71 USD | $569.75 6.89 USD | $31.11B 376.33M USD | 19.18 | $29.11 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $557.5 6.74 USD |
-1.84
|
$31.01B 375.23M USD | $11.71K 141.67 USD | $552.2 6.68 USD | $574.95 6.96 USD | $31.01B 375.23M USD | 19.13 | $29.14 0.35 USD | |
| Evoke plc C8V.F | $0.7399 0.81 USD |
+0.41
|
$342.73M 374.65M USD | $541 591.39 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $342.73M 374.65M USD | 0 | -$0.5 -0.5 USD | |
| Kambi Group plc 7KB.F | $11.25 12.3 USD |
-2.17
|
$342.6M 374.51M USD | $826 902.93 USD | $11.25 12.3 USD | $11.6 12.68 USD | $342.6M 374.51M USD | 26.16 | $0.43 0.47 USD | |
| Jack in the Box Inc. JBX.F | $17.7 19.35 USD |
+4.12
|
$340.17M 371.85M USD | $73 79.8 USD | $17 18.58 USD | $17.7 19.35 USD | $340.17M 371.85M USD | 0 | -$9.17 -10.02 USD | |
| Pizza Pizza Royalty PZRIF | $11.07 — |
+0.45
|
$371.72M — | $4.8K — | $11.04 — | $11.07 — | $371.72M — | 16.27 | $0.68 — | |
| The Italian Sea Group S.p.A. 6QN.F | $6.09 6.66 USD |
+10.13
|
$339.7M 371.33M USD | $7 7.65 USD | $6.09 6.66 USD | $6.15 6.72 USD | $339.7M 371.33M USD | 9.51 | $0.64 0.7 USD | |
| Matsuya Co., Ltd. 8237.T | $1,036 6.99 USD |
+1.57
|
$54.97B 371.03M USD | $204.4K 1.38K USD | $1,028 6.94 USD | $1,043 7.04 USD | $54.97B 371.03M USD | 23.08 | $44.88 0.3 USD | |
| Kohsoku Corporation 7504.T | $2,818 19.02 USD |
+0.93
|
$54.93B 370.83M USD | $33.6K 226.81 USD | $2,804 18.93 USD | $2,839 19.16 USD | $54.93B 370.83M USD | 15.72 | $179.25 1.21 USD | |
| Press Kogyo Co., Ltd. 7246.T | $542 3.66 USD |
-1.99
|
$54.89B 370.55M USD | $203.9K 1.38K USD | $542 3.66 USD | $554 3.74 USD | $54.89B 370.55M USD | 8.88 | $60.98 0.41 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,100 6.11 USD |
+0.37
|
$490.77B 370.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.77B 370.45M USD | 0 | $0 0 USD | |
| Jumbo Interactive Limited JUB.F | $5.25 5.74 USD |
-3.67
|
$337.95M 369.43M USD | $949 1.04K USD | $5.25 5.74 USD | $5.25 5.74 USD | $337.95M 369.43M USD | 14.58 | $0.36 0.39 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,600 37.8 USD |
+1.27
|
$54.66B 368.95M USD | $173.6K 1.17K USD | $5,410 36.52 USD | $5,650 38.14 USD | $54.66B 368.95M USD | 19.37 | $288.96 1.95 USD | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$368.81M — | $1K — | $0.55 — | $0.55 — | $368.81M — | 6.11 | $0.09 — | |
| Hexagon Composites ASA HXGCF | $1.69 — |
-3.43
|
$368.74M — | $18.14K — | $1.69 — | $1.69 — | $368.74M — | 0 | -$0.78 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Marston's MARZF | $0.5799 — |
0
|
$367.91M — | $1K — | $0.5799 — | $0.5799 — | $367.91M — | 5.27 | $0.11 — | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
0
|
$320.65M 364.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.65M 364.84M USD | 0 | $0 0 USD | |
| Halfords HLFDF | $1.67 — |
-21.23
|
$364.77M — | $100 — | $1.67 — | $1.67 — | $364.77M — | 0 | -$0.21 — | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| boohoo group plc 1B9.F | $0.23 0.25 USD |
-0.7
|
$328.63M 359.24M USD | $3.5K 3.83K USD | $0.23 0.25 USD | $0.23 0.25 USD | $328.63M 359.24M USD | 0 | -$0.24 -0.2 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.15 7.82 USD |
0
|
$328.42M 359.01M USD | $400 437.25 USD | $7.15 7.82 USD | $7.15 7.82 USD | $328.42M 359.01M USD | 89.37 | $0.08 0.09 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $19.97 — |
0
|
$358.8M — | $67 — | $19.97 — | $19.97 — | $358.8M — | 15.60 | $1.28 — | |
| MINISTOP Co., Ltd. 9946.T | $1,830 12.35 USD |
+0.27
|
$53.09B 358.34M USD | $51.4K 346.96 USD | $1,826 12.33 USD | $1,842 12.43 USD | $53.09B 358.34M USD | 0 | -$233.5 -1.5 USD | |
| Evoke EIHDF | $0.7299 — |
-9.88
|
$357.04M — | $2.7K — | $0.7299 — | $0.7299 — | $357.04M — | 0 | -$0.59 — | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.3499 0.38 USD |
+25
|
$325.19M 355.47M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $325.19M 355.47M USD | 11.66 | $0.03 0.03 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $81.9 2.6 USD |
-0.61
|
$11.18B 355.23M USD | $90.44K 2.87K USD | $78.6 2.5 USD | $82.9 2.63 USD | $11.18B 355.23M USD | 9.24 | $8.86 0.28 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,535 23.86 USD |
+0.28
|
$52.58B 354.96M USD | $26.8K 180.91 USD | $3,535 23.86 USD | $3,560 24.03 USD | $52.58B 354.96M USD | 30.67 | $115.24 0.78 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $451.75 14.19 USD |
-1.79
|
$11.29B 354.67M USD | $193K 6.06K USD | $446.5 14.02 USD | $476.5 14.96 USD | $11.29B 354.67M USD | 0 | -$0.83 -0.02 USD | |
| Mars Group Holdings Corporation 6419.T | $2,840 19.17 USD |
-0.91
|
$52.38B 353.56M USD | $88.6K 598.07 USD | $2,839 19.16 USD | $2,864 19.33 USD | $52.38B 353.56M USD | 5.97 | $475.7 3.21 USD | |
| ElringKlinger AG 0MG5.IL | $4.4 4.81 USD |
-1.95
|
$322.96M 353.04M USD | $1.72K 1.88K USD | $4.39 4.8 USD | $4.41 4.82 USD | $322.96M 353.04M USD | 31.42 | $0.14 0.15 USD | |
| The Star Entertainment EHGRF | $0.1199 — |
+36.67
|
$352.85M — | $1K — | $0.1199 — | $0.1199 — | $352.85M — | 0 | -$0.51 — | |
| Famous Brands FMBRY | $5.75 — |
-1.03
|
$352.14M — | $100 — | $5.75 — | $5.75 — | $352.14M — | 11.05 | $0.52 — | |
| The Gym Group plc 4GY.SG | $1.76 1.92 USD |
0
|
$321.97M 351.95M USD | $0 0 USD | $1.65 1.8 USD | $1.76 1.92 USD | $321.97M 351.95M USD | 58.66 | $0.03 0.03 USD | |
| Dickson Concepts (International) DCOHF | $0.5899 — |
+5.02
|
$351.31M — | $100 — | $0.5899 — | $0.5899 — | $351.31M — | 9.80 | $0.06 — | |
| ZERO Co., Ltd. 9028.T | $3,095 20.89 USD |
+0.16
|
$51.9B 350.33M USD | $14.3K 96.53 USD | $3,050 20.59 USD | $3,105 20.96 USD | $51.9B 350.33M USD | 8.45 | $366.16 2.47 USD | |
| Kambi KMBIF | $12.12 — |
-15.42
|
$348.66M — | $400 — | $12.12 — | $12.12 — | $348.66M — | 23.76 | $0.51 — | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $27.1K 182.93 USD | $3,980 26.87 USD | $3,980 26.87 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| Geox S.p.A GXSBF | $0.9499 — |
+58.17
|
$347.5M — | $1K — | $0.8199 — | $0.8199 — | $347.5M — | 0 | -$0.05 — | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.62 11.61 USD |
0
|
$317.68M 347.27M USD | $16 17.49 USD | $10.6 11.59 USD | $10.6 11.59 USD | $317.68M 347.27M USD | 16.59 | $0.64 0.7 USD | |
| AutoCanada Inc. 31K.F | $13.5 14.76 USD |
-0.74
|
$317.53M 347.1M USD | $30 32.79 USD | $13.5 14.76 USD | $13.5 14.76 USD | $317.53M 347.1M USD | 14.51 | $0.93 1.02 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,248 15.17 USD |
-0.09
|
$51.3B 346.3M USD | $19.9K 134.33 USD | $2,247 15.17 USD | $2,267 15.3 USD | $51.3B 346.3M USD | 34.48 | $65.19 0.44 USD | |
| La Opala RG Limited LAOPALA.NS | $257.45 3.11 USD |
-1.09
|
$28.62B 346.27M USD | $49.31K 596.53 USD | $253.1 3.06 USD | $261.4 3.16 USD | $28.62B 346.27M USD | 29.62 | $8.69 0.11 USD | |
| La Opala RG Limited LAOPALA.BO | $257.4 3.11 USD |
-1.27
|
$28.57B 345.67M USD | $4.88K 59.03 USD | $253.2 3.06 USD | $261.75 3.17 USD | $28.57B 345.67M USD | 29.55 | $8.71 0.11 USD | |
| Nobia AB (publ) NI8.F | $0.4099 0.45 USD |
+2.51
|
$316.12M 345.57M USD | $2.18K 2.39K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $316.12M 345.57M USD | 0 | -$0.17 -0.1 USD | |
| Fuji Corporation 7605.T | $2,823 19.06 USD |
0
|
$51.13B 345.13M USD | $43.9K 296.34 USD | $2,823 19.06 USD | $2,825 19.07 USD | $51.13B 345.13M USD | 11.28 | $250.12 1.69 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,236 8.34 USD |
-0.16
|
$51.11B 345.01M USD | $92K 621.03 USD | $1,233 8.32 USD | $1,247 8.42 USD | $51.11B 345.01M USD | 59.79 | $20.67 0.14 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,328 15.71 USD |
+0.52
|
$50.94B 343.87M USD | $65.3K 440.79 USD | $2,322 15.67 USD | $2,352 15.88 USD | $50.94B 343.87M USD | 18.83 | $123.62 0.83 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.12 3.41 USD |
-2.5
|
$314.22M 343.48M USD | $0 0 USD | $3.12 3.41 USD | $3.14 3.43 USD | $314.22M 343.48M USD | 8.66 | $0.36 0.39 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.22 0.24 USD |
-2.63
|
$313.59M 342.79M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $313.59M 342.79M USD | 0 | -$0.2 -0.2 USD | |
| Topy Industries, Limited 7231.T | $2,296 15.5 USD |
-0.26
|
$50.64B 341.81M USD | $116.9K 789.11 USD | $2,286 15.43 USD | $2,325 15.69 USD | $50.64B 341.81M USD | 8.16 | $281.07 1.9 USD | |
| Movado Group, Inc. MV4.F | $13.8 15.09 USD |
0
|
$311.52M 340.54M USD | $96 104.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $311.52M 340.54M USD | 20.90 | $0.66 0.72 USD | |
| Sagami Holdings Corporation 9900.T | $1,672 11.29 USD |
-2.45
|
$50.36B 339.95M USD | $169.7K 1.15K USD | $1,672 11.29 USD | $1,716 11.58 USD | $50.36B 339.95M USD | 37.23 | $44.91 0.3 USD | |
| Hexagon Composites ASA 2HX.F | $1.49 1.63 USD |
-4.24
|
$310.63M 339.56M USD | $3.83K 4.19K USD | $1.49 1.63 USD | $1.56 1.71 USD | $310.63M 339.56M USD | 0 | -$0.67 -0.7 USD | |
| Marston's PLC WVDA.F | $0.4799 0.52 USD |
+0.42
|
$310.61M 339.54M USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $310.61M 339.54M USD | 5.32 | $0.09 0.1 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.1199 — |
-33.73
|
$339.52M — | $20K — | $0.17 — | $0.17 — | $339.52M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||