结果页面 47，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
0
|
$15.13B 425.74M USD | $7K 196.96 USD | $27 0.76 USD | $27.5 0.77 USD | $15.13B 425.74M USD | 8.88 | $3.04 0.09 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,849 12.48 USD |
+1.04
|
$62.87B 424.41M USD | $19.5K 131.63 USD | $1,835 12.39 USD | $1,849 12.48 USD | $62.87B 424.41M USD | 20.45 | $90.4 0.61 USD | |
| Fastned B.V. FSF.F | $19.58 21.4 USD |
0
|
$387.64M 423.75M USD | $30 32.79 USD | $19.58 21.4 USD | $19.58 21.4 USD | $387.64M 423.75M USD | 0 | -$1.38 -1.5 USD | |
| Gambling.com Group Limited 6WH.F | $10.6 11.59 USD |
+0.95
|
$387.02M 423.06M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $387.02M 423.06M USD | 12.47 | $0.85 0.93 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$386.11M 422.07M USD | $2 2.19 USD | $9.3 10.17 USD | $9.3 10.17 USD | $386.11M 422.07M USD | 16.90 | $0.55 0.6 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| F&F Holdings Co., Ltd. 007700.KS | $14,220 10.73 USD |
+1.21
|
$555.57B 419.37M USD | $22.32K 16.85 USD | $13,910 10.5 USD | $14,270 10.77 USD | $555.57B 419.37M USD | 0 | $0 0 USD | |
| Geo Holdings Corporation 2681.T | $1,564 10.56 USD |
-0.06
|
$62.12B 419.32M USD | $197.5K 1.33K USD | $1,560 10.53 USD | $1,585 10.7 USD | $62.12B 419.32M USD | 13.69 | $114.24 0.77 USD | |
| Fujio Food Group Inc. 2752.T | $1,210 8.17 USD |
+0.5
|
$62B 418.53M USD | $74.1K 500.2 USD | $1,205 8.13 USD | $1,215 8.2 USD | $62B 418.53M USD | 209.34 | $5.78 0.04 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $759.8 9.19 USD |
+0.87
|
$34.47B 417.06M USD | $14.58K 176.36 USD | $746.4 9.03 USD | $780 9.44 USD | $34.47B 417.06M USD | 17.48 | $43.46 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $758.75 9.18 USD |
+0.76
|
$34.43B 416.59M USD | $121.26K 1.47K USD | $748.65 9.06 USD | $780 9.44 USD | $34.43B 416.59M USD | 17.46 | $43.45 0.53 USD | |
| Delta Plus Group 7E1.F | $51.4 56.19 USD |
+2.8
|
$379.91M 415.29M USD | $4 4.37 USD | $51.4 56.19 USD | $51.4 56.19 USD | $379.91M 415.29M USD | 11.81 | $4.35 4.76 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $668 4.51 USD |
-0.45
|
$61.5B 415.12M USD | $94.2K 635.88 USD | $668 4.51 USD | $674 4.55 USD | $61.5B 415.12M USD | 15.87 | $42.07 0.28 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,094.3 13.24 USD |
+0.45
|
$34.29B 414.83M USD | $197.15K 2.39K USD | $1,074.05 12.99 USD | $1,128.2 13.65 USD | $34.29B 414.83M USD | 29.63 | $36.93 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,093.65 13.23 USD |
+0.43
|
$34.27B 414.58M USD | $6.13K 74.13 USD | $1,066.05 12.9 USD | $1,130.45 13.68 USD | $34.27B 414.58M USD | 29.62 | $36.92 0.45 USD | |
| THG Plc HG0.F | $0.27 0.29 USD |
-4.2
|
$379.24M 414.56M USD | $450 491.91 USD | $0.25 0.27 USD | $0.27 0.29 USD | $379.24M 414.56M USD | 0 | -$0.15 -0.1 USD | |
| BEWI ASA BEWI.OL | $22.5 2.16 USD |
-0.44
|
$4.31B 413.81M USD | $37.13K 3.56K USD | $22.5 2.16 USD | $23 2.21 USD | $4.31B 413.81M USD | 0 | -$2.43 -0.2 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $215.5 6.85 USD |
0
|
$13.02B 413.72M USD | $14.76K 468.97 USD | $214.5 6.82 USD | $216 6.86 USD | $13.02B 413.72M USD | 14.02 | $15.37 0.49 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
0
|
$377.36M 412.51M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $377.36M 412.51M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $52.2 57.06 USD |
-1.51
|
$373.86M 408.68M USD | $3.49K 3.82K USD | $51.8 56.62 USD | $53 57.94 USD | $373.86M 408.68M USD | 12.00 | $4.35 4.76 USD | |
| Jumia Technologies AG 4JMA.F | $2.75 3.01 USD |
+5.77
|
$373.83M 408.65M USD | $670 732.4 USD | $2.75 3.01 USD | $2.83 3.09 USD | $373.83M 408.65M USD | 0 | -$0.56 -0.6 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,973 13.32 USD |
-0.1
|
$60.34B 407.31M USD | $28.9K 195.08 USD | $1,965 13.26 USD | $2,005 13.53 USD | $60.34B 407.31M USD | 22.60 | $87.3 0.59 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $7.1K 1.04K USD | $55.4 8.12 USD | $55.4 8.12 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| boohoo BHHOF | $0.2399 — |
0
|
$405.23M — | $20 — | $0.4299 — | $0.4299 — | $405.23M — | 0 | -$0.27 — | |
| Nathan's Famous, Inc. NFA.F | $86.5 94.56 USD |
+0.58
|
$370.7M 405.22M USD | $165 180.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $370.7M 405.22M USD | 16.89 | $5.12 5.6 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| KDDL Limited KDDL.BO | $2,694.75 32.6 USD |
+3.08
|
$33.14B 400.98M USD | $4.47K 54.04 USD | $2,583.8 31.26 USD | $2,775.4 33.58 USD | $33.14B 400.98M USD | 33.68 | $80 0.97 USD | |
| United Arrows Ltd. 7606.T | $2,151 14.52 USD |
-0.23
|
$59.39B 400.87M USD | $116.5K 786.41 USD | $2,147 14.49 USD | $2,180 14.72 USD | $59.39B 400.87M USD | 12.25 | $175.5 1.18 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| KDDL Limited KDDL.NS | $2,680.3 32.43 USD |
+2.75
|
$33.04B 399.71M USD | $32.83K 397.2 USD | $2,621.9 31.72 USD | $2,779.8 33.63 USD | $33.04B 399.71M USD | 33.47 | $80.08 0.97 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,453.9 17.59 USD |
-3.22
|
$32.95B 398.59M USD | $19.96K 241.52 USD | $1,425.1 17.24 USD | $1,507.9 18.24 USD | $32.95B 398.59M USD | 29.06 | $50.03 0.61 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| BEWI ASA 5T0.F | $1.88 2.06 USD |
-3.38
|
$362.92M 396.72M USD | $1.4K 1.53K USD | $1.88 2.06 USD | $1.88 2.06 USD | $362.92M 396.72M USD | 0 | -$0.21 -0.2 USD | |
| Jumia Technologies AG JMIA.VI | $2.81 3.07 USD |
+2.18
|
$361.15M 394.79M USD | $0 0 USD | $2.81 3.07 USD | $2.89 3.16 USD | $361.15M 394.79M USD | 0 | -$0.56 -0.6 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,704 11.5 USD |
+0.53
|
$58.42B 394.33M USD | $134.2K 905.89 USD | $1,694 11.43 USD | $1,713 11.56 USD | $58.42B 394.33M USD | 5.16 | $329.85 2.23 USD | |
| Matsuya Co., Ltd. 8237.T | $1,098 7.41 USD |
-2.66
|
$58.26B 393.24M USD | $550K 3.71K USD | $1,095 7.39 USD | $1,136 7.67 USD | $58.26B 393.24M USD | 17.57 | $62.49 0.42 USD | |
| Bonava AB (publ) 66B.F | $1.11 1.22 USD |
+0.18
|
$359.53M 393.02M USD | $450 491.91 USD | $1.08 1.18 USD | $1.11 1.22 USD | $359.53M 393.02M USD | 0 | -$0.15 -0.1 USD | |
| The Pack Corporation 3950.T | $3,095 20.89 USD |
+1.14
|
$58.18B 392.72M USD | $17.4K 117.45 USD | $3,065 20.69 USD | $3,100 20.93 USD | $58.18B 392.72M USD | 9.28 | $333.23 2.25 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Vt Holdings Co.,Ltd. 7593.T | $479 3.23 USD |
+0.21
|
$57.97B 391.31M USD | $100.9K 681.1 USD | $478 3.23 USD | $482 3.25 USD | $57.97B 391.31M USD | 8.68 | $55.16 0.37 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,230 15.05 USD |
+0.36
|
$57.78B 390.04M USD | $33.5K 226.13 USD | $2,222 15 USD | $2,236 15.09 USD | $57.78B 390.04M USD | 51.72 | $43.11 0.29 USD | |
| boohoo group plc 1B9.F | $0.25 0.27 USD |
-0.65
|
$356.69M 389.91M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $356.69M 389.91M USD | 0 | -$0.24 -0.2 USD | |
| Martinrea International Inc. 03M.F | $4.88 5.33 USD |
-0.81
|
$356.67M 389.89M USD | $295 322.47 USD | $4.88 5.33 USD | $4.88 5.33 USD | $356.67M 389.89M USD | 0 | -$0.5 -0.5 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,225 15.02 USD |
+1.04
|
$57.73B 389.7M USD | $59.6K 402.32 USD | $2,203 14.87 USD | $2,237 15.1 USD | $57.73B 389.7M USD | 11.97 | $185.85 1.25 USD | |
| Pollard Banknote PBKOF | $13.84 — |
+3.36
|
$388.27M — | $100 — | $13.84 — | $13.84 — | $388.27M — | 13.18 | $1.05 — | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Hexagon Composites ASA HXGCF | $1.86 — |
0
|
$385.09M — | $2.5K — | $1.91 — | $1.91 — | $385.09M — | 0 | -$0.77 — | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $15 0.42 USD |
+2.74
|
$13.55B 381.38M USD | $1.52M 42.8K USD | $14.6 0.41 USD | $15.1 0.42 USD | $13.55B 381.38M USD | 10.34 | $1.45 0.04 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.25 1.2 USD |
0
|
$3.9B 380.24M USD | $2.38K 232.42 USD | $12.25 1.2 USD | $12.5 1.22 USD | $3.9B 380.24M USD | 0 | -$1.68 -0.1 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27 0.76 USD |
0
|
$13.5B 379.85M USD | $7K 196.99 USD | $27 0.76 USD | $27.5 0.77 USD | $13.5B 379.85M USD | 8.88 | $3.04 0.09 USD | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
-9.73
|
$333.72M 379.7M USD | $359 408.47 USD | $5.38 6.12 USD | $5.46 6.21 USD | $333.72M 379.7M USD | 89.66 | $0.06 0.07 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $11.61 12.69 USD |
-1.36
|
$347.29M 379.64M USD | $35 38.26 USD | $11.76 12.86 USD | $11.79 12.89 USD | $347.29M 379.64M USD | 18.14 | $0.64 0.7 USD | |
| Jumbo Interactive Limited JUB.F | $5.4 5.9 USD |
+0.93
|
$346.71M 379M USD | $149 162.88 USD | $5.4 5.9 USD | $5.4 5.9 USD | $346.71M 379M USD | 14.59 | $0.37 0.4 USD | |
| Can Do Co., Ltd. 2698.T | $3,510 23.69 USD |
-1.27
|
$56.13B 378.86M USD | $10.5K 70.88 USD | $3,510 23.69 USD | $3,565 24.06 USD | $56.13B 378.86M USD | 0 | -$16 -0.1 USD | |
| Pollard Banknote Limited 67L.F | $11.9 13.01 USD |
+4.39
|
$346.09M 378.32M USD | $1.02K 1.11K USD | $11.8 12.9 USD | $11.9 13.01 USD | $346.09M 378.32M USD | 12.79 | $0.93 1.02 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,834.6 22.2 USD |
+3.23
|
$31.18B 377.19M USD | $25.31K 306.2 USD | $1,764 21.34 USD | $1,845 22.32 USD | $31.18B 377.19M USD | 23.95 | $76.6 0.93 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $150.9 1.83 USD |
+2.86
|
$31.17B 377.06M USD | $207.21K 2.51K USD | $145.05 1.75 USD | $152.6 1.85 USD | $31.17B 377.06M USD | 6.35 | $23.74 0.29 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,827.5 22.11 USD |
+2.55
|
$30.97B 374.72M USD | $2.2K 26.58 USD | $1,768 21.39 USD | $1,844.95 22.32 USD | $30.97B 374.72M USD | 23.84 | $76.63 0.93 USD | |
| Jack in the Box Inc. JBX.F | $17.6 19.24 USD |
+1.15
|
$341.14M 372.91M USD | $110 120.24 USD | $17.6 19.24 USD | $17.6 19.24 USD | $341.14M 372.91M USD | 0 | -$9.52 -10.4 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,855 32.77 USD |
-0.1
|
$55.07B 371.75M USD | $16K 108 USD | $4,830 32.6 USD | $4,870 32.87 USD | $55.07B 371.75M USD | 16.64 | $291.6 1.97 USD | |
| Monro, Inc. MR2.F | $11.1 12.13 USD |
0
|
$338.35M 369.86M USD | $89 97.29 USD | $11.1 12.13 USD | $11.1 12.13 USD | $338.35M 369.86M USD | 19.82 | $0.56 0.61 USD | |
| Cooper-Standard Holdings Inc. C31.F | $19.1 20.88 USD |
-1.55
|
$337.6M 369.04M USD | $3 3.28 USD | $19.1 20.88 USD | $19.3 21.1 USD | $337.6M 369.04M USD | 0 | -$2.28 -2.4 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84.9 2.7 USD |
+0.71
|
$11.59B 368.24M USD | $104.95K 3.33K USD | $83.2 2.64 USD | $85 2.7 USD | $11.59B 368.24M USD | 9.58 | $8.86 0.28 USD | |
| SMCP S.A. 0RVA.IL | $3.96 4.33 USD |
-2.34
|
$336.36M 367.69M USD | $8 8.75 USD | $4.11 4.49 USD | $4.14 4.53 USD | $336.36M 367.69M USD | 7.19 | $0.55 0.6 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Movado Group, Inc. MV4.F | $14.7 16.07 USD |
+0.68
|
$335.14M 366.36M USD | $963 1.05K USD | $14.7 16.07 USD | $14.7 16.07 USD | $335.14M 366.36M USD | 20.41 | $0.72 0.79 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Kambi Group plc 0EAW.IL | $115.75 11.3 USD |
-0.22
|
$3.69B 360.49M USD | $5.58K 544.29 USD | $0 0 USD | $0 0 USD | $3.69B 360.49M USD | 13.56 | $8.53 0.83 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.22 6.8 USD |
-2.81
|
$329.66M 360.36M USD | $2 2.19 USD | $6.15 6.72 USD | $6.54 7.15 USD | $329.66M 360.36M USD | 9.71 | $0.64 0.7 USD | |
| ElringKlinger AG 0MG5.IL | $4.49 4.91 USD |
-2.23
|
$329.57M 360.27M USD | $29 31.7 USD | $4.46 4.87 USD | $4.55 4.97 USD | $329.57M 360.27M USD | 32.07 | $0.14 0.15 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $42.6 46.57 USD |
-1.39
|
$328.72M 359.34M USD | $230 251.42 USD | $42.6 46.57 USD | $43.1 47.11 USD | $328.72M 359.34M USD | 15.83 | $2.69 2.94 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,560 24.03 USD |
+0.85
|
$52.96B 357.47M USD | $27K 182.26 USD | $3,535 23.86 USD | $3,565 24.06 USD | $52.96B 357.47M USD | 30.93 | $115.08 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,420 16.34 USD |
-0.49
|
$52.95B 357.46M USD | $53.1K 358.44 USD | $2,401 16.21 USD | $2,443 16.49 USD | $52.95B 357.46M USD | 28.26 | $85.61 0.58 USD | |
| Press Kogyo Co., Ltd. 7246.T | $533 3.6 USD |
+1.72
|
$52.91B 357.15M USD | $287.2K 1.94K USD | $525 3.54 USD | $533 3.6 USD | $52.91B 357.15M USD | 8.73 | $60.99 0.41 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
0
|
$1.76B 356.73M USD | $0 0 USD | $279.98 56.75 USD | $279.98 56.75 USD | $1.76B 356.73M USD | 0 | -$4.56 -0.9 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| MINISTOP Co., Ltd. 9946.T | $1,817 12.27 USD |
+0.72
|
$52.71B 355.8M USD | $25.6K 172.81 USD | $1,805 12.18 USD | $1,823 12.31 USD | $52.71B 355.8M USD | 0 | -$60.61 -0.4 USD | |
| Mars Group Holdings Corporation 6419.T | $2,853 19.26 USD |
-0.14
|
$52.62B 355.21M USD | $111.5K 752.66 USD | $2,851 19.25 USD | $2,880 19.44 USD | $52.62B 355.21M USD | 5.99 | $475.69 3.21 USD | |
| The Gym GYYMF | $2 — |
0
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| Press Kogyo Co., Ltd. 2YO.F | $3.22 3.52 USD |
+1.26
|
$323.31M 353.43M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $323.31M 353.43M USD | 8.70 | $0.37 0.4 USD | |
| Havanna Holding S.A. HAVA.BA | $6,360 7.52 USD |
+0.3
|
$298.77B 353.15M USD | $953 1.13 USD | $6,300 7.45 USD | $6,500 7.68 USD | $298.77B 353.15M USD | 32.06 | $198.32 0.23 USD | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
0
|
$351.87M — | $1.54K — | $0.05999 — | $0.05999 — | $351.87M — | 0 | $0 — | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
0
|
$321.75M 351.71M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $321.75M 351.71M USD | 0 | -$0.21 -0.2 USD | |
| BEENOS Inc. 3328.T | $3,995 26.97 USD |
-0.5
|
$51.77B 349.49M USD | $10K 67.5 USD | $3,995 26.97 USD | $4,020 27.14 USD | $51.77B 349.49M USD | 26.18 | $152.57 1.03 USD | |
| Hexagon Composites ASA 2HX.F | $1.52 1.66 USD |
+3.4
|
$319.71M 349.48M USD | $100 109.31 USD | $1.47 1.61 USD | $1.52 1.66 USD | $319.71M 349.48M USD | 0 | -$0.68 -0.7 USD | |
| Kambi KMBIF | $11.3 — |
0
|
$348.13M — | $400 — | $12.12 — | $12.12 — | $348.13M — | 19.48 | $0.58 — | |
| PIOLAX, Inc. 5988.T | $2,018 13.62 USD |
+0.6
|
$51.54B 347.88M USD | $70.4K 475.22 USD | $2,006 13.54 USD | $2,040 13.77 USD | $51.54B 347.88M USD | 38.24 | $52.76 0.36 USD | |
| Victorian Plumbing Group plc 637.F | $0.9399 1.02 USD |
-2.6
|
$317.28M 346.83M USD | $18 19.68 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $317.28M 346.83M USD | 46.75 | $0.02 0.02 USD | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
0
|
$346.68M — | $1 — | $11.39 — | $11.39 — | $346.68M — | 15.65 | $0.67 — | |
| Sagami Holdings Corporation 9900.T | $1,699 11.47 USD |
0
|
$51.28B 346.15M USD | $31.7K 213.98 USD | $1,699 11.47 USD | $1,713 11.56 USD | $51.28B 346.15M USD | 44.04 | $38.57 0.26 USD | |
| Marston's MARZF | $0.45 — |
0
|
$344.99M — | $6.43K — | $0.54 — | $0.56 — | $344.99M — | 4.10 | $0.11 — | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,530 5.68 USD |
-1.05
|
$456.24B 344.38M USD | $126.38K 95.39 USD | $7,470 5.64 USD | $7,700 5.81 USD | $456.24B 344.38M USD | 0 | $0 0 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $452.3 5.47 USD |
+4.11
|
$28.36B 343.11M USD | $35.43K 428.68 USD | $432.45 5.23 USD | $456.75 5.53 USD | $28.36B 343.11M USD | 24.33 | $18.59 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||