结果页面 47，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,361.90 16.48 USD |
-1.25
|
₹20.32B 245.87M USD | ₹4.23K 51.14 USD | ₹1,341.00 16.22 USD | ₹1,401.30 16.95 USD | ₹20.32B 245.87M USD | 19.47 | ₹69.92 0.85 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,357.60 16.42 USD |
-1.27
|
₹20.26B 245.1M USD | ₹239.00 2.89 USD | ₹1,340.40 16.22 USD | ₹1,417.95 17.15 USD | ₹20.26B 245.1M USD | 19.39 | ₹69.99 0.85 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.60 1.96 USD |
-0.96
|
NT$7.71B 245.01M USD | NT$18.21K 578.56 USD | NT$61.60 1.96 USD | NT$61.80 1.96 USD | NT$7.71B 245.01M USD | 12.41 | NT$4.96 0.16 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,500 43.88 USD |
+0.78
|
¥36B 243.83M USD | ¥4K 25.65 USD | ¥6,450 43.54 USD | ¥6,500 43.88 USD | ¥36B 243.83M USD | 16.02 | ¥406 2.74 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 605.60K 17.04K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,278 8.63 USD |
+1.67
|
¥36B 242.82M USD | ¥215K 1.45K USD | ¥1,264 8.53 USD | ¥1,282 8.65 USD | ¥36B 242.82M USD | 4.04 | ¥316 2.13 USD | ||
| Rane (Madras) Limited RML.BO | ₹725.25 8.77 USD |
-3.29
|
₹20.04B 242.5M USD | ₹217.00 2.63 USD | ₹718.95 8.7 USD | ₹751.00 9.09 USD | ₹20.04B 242.5M USD | 42.78 | ₹16.95 0.21 USD | ||
| Rane (Madras) Limited RML.NS | ₹724.35 8.76 USD |
-3.52
|
₹20.02B 242.2M USD | ₹3.49K 42.25 USD | ₹721.00 8.72 USD | ₹753.40 9.11 USD | ₹20.02B 242.2M USD | 42.68 | ₹16.97 0.21 USD | ||
| Niu Technologies 0O9.F | €2.74 3 USD |
-6.8
|
€221.46M 242.08M USD | €500.00 546.57 USD | €2.74 3 USD | €2.74 3 USD | €221.46M 242.08M USD | 0 | -€0.04 -0.04 USD | ||
| Intron Technology Holdings Limited B46.F | €0.19 0.2 USD |
0
|
€221.35M 241.96M USD | €500.00 546.57 USD | €0.19 0.2 USD | €0.20 0.22 USD | €221.35M 241.96M USD | 9.30 | €0.02 0.02 USD | ||
| Nexen Corporation 005720.KS | ₩6,180 4.66 USD |
-2.98
|
₩321B 241.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 241.95M USD | 0 | ₩0 0 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩9,190 6.94 USD |
-0.11
|
₩319B 241.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 241.05M USD | 0 | ₩0 0 USD | ||
| Wheels India Limited WHEELS.NS | ₹812.35 9.83 USD |
-1.93
|
₹19.85B 240.13M USD | ₹28.86K 349.21 USD | ₹802.10 9.7 USD | ₹839.60 10.16 USD | ₹19.85B 240.13M USD | 15.99 | ₹50.78 0.61 USD | ||
| Wheels India Limited WHEELS.BO | ₹811.25 9.81 USD |
-1.97
|
₹19.82B 239.8M USD | ₹2.20K 26.6 USD | ₹801.40 9.7 USD | ₹825.30 9.98 USD | ₹19.82B 239.8M USD | 15.96 | ₹50.81 0.61 USD | ||
| Clarke CLKFF | $17.50 — |
-5.41
|
$238.87M — | $900.00 — | $17.50 — | $17.50 — | $238.87M — | 9.77 | $1.79 — | ||
| Genesco Inc. GN8.F | €19.40 21.21 USD |
-6.73
|
€218.51M 238.87M USD | €120.00 131.18 USD | €19.40 21.21 USD | €19.40 21.21 USD | €218.51M 238.87M USD | 0 | -€0.19 -0.2 USD | ||
| LEC, Inc. 7874.T | ¥1,081 7.3 USD |
+0.56
|
¥35B 238.82M USD | ¥53K 360.46 USD | ¥1,075 7.26 USD | ¥1,095 7.39 USD | ¥35B 238.82M USD | 16.62 | ¥65 0.44 USD | ||
| BYC Co., Ltd. 001465.KS | ₩25,000 18.87 USD |
0
|
₩316B 238.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.81M USD | 0 | ₩0 0 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 360.00 0.02 USD |
0
|
IDR 3.73T 238.13M USD | IDR 354.88M 22.68K USD | IDR 292.00 0.02 USD | IDR 366.00 0.02 USD | IDR 3.73T 238.13M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.16 0.17 USD |
-5.45
|
€217.61M 237.88M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €217.61M 237.88M USD | 0 | -€0.28 -0.3 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥1,038 7.01 USD |
+1.37
|
¥35B 237.88M USD | ¥94K 637.9 USD | ¥1,024 6.91 USD | ¥1,038 7.01 USD | ¥35B 237.88M USD | 16.11 | ¥64 0.43 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹850.80 10.29 USD |
-1.39
|
₹19.62B 237.43M USD | ₹2.44K 29.51 USD | ₹847.00 10.25 USD | ₹862.75 10.44 USD | ₹19.62B 237.43M USD | 47.18 | ₹18.03 0.22 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹109.50 1.32 USD |
-2.56
|
₹19.59B 237.05M USD | ₹111.71K 1.35K USD | ₹108.30 1.31 USD | ₹113.00 1.37 USD | ₹19.59B 237.05M USD | 39.38 | ₹2.78 0.03 USD | ||
| Honma Golf Limited HF5.F | €0.35 0.38 USD |
0
|
€216.73M 236.92M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €216.73M 236.92M USD | 0 | -€0.02 -0.02 USD | ||
| LVMC Holdings 900140.KS | ₩1,625 1.23 USD |
-2.34
|
₩314B 236.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.66M USD | 0 | ₩0 0 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.70 8.42 USD |
+6.21
|
€216.40M 236.55M USD | €10.00 10.93 USD | €7.35 8.03 USD | €7.70 8.42 USD | €216.40M 236.55M USD | 4.58 | €1.68 1.84 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,545.00 0.1 USD |
-4.63
|
IDR 3.69T 235.76M USD | IDR 52.00K 3.32 USD | IDR 1,455.00 0.09 USD | IDR 1,650.00 0.11 USD | IDR 3.69T 235.76M USD | 0 | -IDR 74.03 -0.004 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹109.00 1.32 USD |
-2.9
|
₹19.47B 235.52M USD | ₹7.23K 87.42 USD | ₹108.50 1.31 USD | ₹112.90 1.37 USD | ₹19.47B 235.52M USD | 39.20 | ₹2.78 0.03 USD | ||
| Akwel SA MW4.F | €7.86 8.59 USD |
-0.51
|
€215.43M 235.49M USD | €120.00 131.18 USD | €7.86 8.59 USD | €7.86 8.59 USD | €215.43M 235.49M USD | 13.32 | €0.59 0.64 USD | ||
| SINO HOTELS 1221.HK | HK$1.55 0.2 USD |
0
|
HK$1.84B 235.48M USD | HK$2.00K 255.73 USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$1.84B 235.48M USD | 17.22 | HK$0.09 0.01 USD | ||
| Hexaom S.A. 88M.F | €31.10 34 USD |
0
|
€215.40M 235.47M USD | €46.00 50.28 USD | €31.10 34 USD | €31.10 34 USD | €215.40M 235.47M USD | 23.56 | €1.32 1.44 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.06 0.07 USD |
0
|
€215.18M 235.22M USD | €13.00 14.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €215.18M 235.22M USD | 0 | €0.00 0 USD | ||
| King House CO., Ltd. 4419.TWO | NT$43.75 1.39 USD |
+2.1
|
NT$7.40B 235.17M USD | NT$12.00K 381.43 USD | NT$43.50 1.38 USD | NT$43.75 1.39 USD | NT$7.40B 235.17M USD | 0 | -NT$1.59 -0.05 USD | ||
| J.Jill, Inc. 1MJ1.F | €13.80 15.09 USD |
+0.73
|
€214.53M 234.51M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €214.53M 234.51M USD | 6.76 | €2.04 2.23 USD | ||
| Fairwood FRWDF | $1.81 — |
+183.7
|
$234.49M — | $3.00K — | $1.05 — | $1.05 — | $234.49M — | 60.33 | $0.03 — | ||
| Hexaom S.A. 88M.SG | €30.90 33.78 USD |
-0.96
|
€214.02M 233.95M USD | €0.00 0 USD | €30.90 33.78 USD | €31.40 34.32 USD | €214.02M 233.95M USD | 23.40 | €1.32 1.44 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 488.00 0.03 USD |
0
|
IDR 3.66T 233.88M USD | IDR 999.80K 63.89 USD | IDR 484.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.66T 233.88M USD | 9.12 | IDR 53.48 0.003 USD | ||
| Xplora Technologies AS 86P.MU | €4.76 5.2 USD |
-1.04
|
€213.72M 233.62M USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €213.72M 233.62M USD | 0 | -€0.11 -0.1 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.00 1.56 USD |
+0.31
|
NT$7.35B 233.47M USD | NT$34.70K 1.1K USD | NT$48.85 1.55 USD | NT$49.00 1.56 USD | NT$7.35B 233.47M USD | 17.07 | NT$2.87 0.09 USD | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$232.72M — | $5.00K — | $0.15 — | $0.15 — | $232.72M — | 4.36 | $0.04 — | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,045.00 0.07 USD |
+0.48
|
IDR 3.64T 232.68M USD | IDR 2.98M 190.55 USD | IDR 1,035.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 3.64T 232.68M USD | 3.68 | IDR 283.92 0.02 USD | ||
| giftee Inc. 4449.T | ¥1,161 7.84 USD |
+3.29
|
¥34B 232.65M USD | ¥521K 3.52K USD | ¥1,132 7.64 USD | ¥1,177 7.95 USD | ¥34B 232.65M USD | 0 | -¥7 -0.04 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €4.01 4.38 USD |
-1.72
|
€212.53M 232.32M USD | €300.00 327.94 USD | €4.01 4.38 USD | €4.01 4.38 USD | €212.53M 232.32M USD | 16.70 | €0.24 0.26 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.75 4.1 USD |
-0.66
|
€212.43M 232.21M USD | €0.00 0 USD | €3.75 4.1 USD | €3.88 4.24 USD | €212.43M 232.21M USD | 22.05 | €0.17 0.19 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.92 | ¥74 0.5 USD | ||
| Kendrion N.V. K3E.F | €13.40 14.65 USD |
-0.45
|
€211.79M 231.52M USD | €30.00 32.79 USD | €13.40 14.65 USD | €13.40 14.65 USD | €211.79M 231.52M USD | 24.36 | €0.55 0.6 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,017 13.62 USD |
-0.4
|
¥34B 231.24M USD | ¥22K 145.13 USD | ¥2,015 13.6 USD | ¥2,029 13.7 USD | ¥34B 231.24M USD | 21.60 | ¥93 0.63 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹802.85 9.71 USD |
-4.07
|
₹19.10B 231.03M USD | ₹6.86K 83.04 USD | ₹791.25 9.57 USD | ₹854.05 10.33 USD | ₹19.10B 231.03M USD | 32.74 | ₹24.52 0.3 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹335.65 4.06 USD |
-0.97
|
₹19.04B 230.31M USD | ₹34.52K 417.68 USD | ₹332.70 4.03 USD | ₹342.15 4.14 USD | ₹19.04B 230.31M USD | 18.00 | ₹18.64 0.23 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹800.00 9.68 USD |
-4.65
|
₹19.03B 230.21M USD | ₹40.12K 485.39 USD | ₹795.00 9.62 USD | ₹855.45 10.35 USD | ₹19.03B 230.21M USD | 32.65 | ₹24.50 0.3 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹572.50 6.93 USD |
-1.78
|
₹19.02B 230.15M USD | ₹60.72K 734.59 USD | ₹561.70 6.8 USD | ₹589.05 7.13 USD | ₹19.02B 230.15M USD | 28.06 | ₹20.40 0.25 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹334.60 4.05 USD |
-1.43
|
₹18.98B 229.59M USD | ₹2.60K 31.43 USD | ₹331.25 4.01 USD | ₹363.85 4.4 USD | ₹18.98B 229.59M USD | 17.95 | ₹18.64 0.23 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,020 3.79 USD |
-0.59
|
₩304B 229.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.59M USD | 0 | ₩0 0 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹571.05 6.91 USD |
-2.18
|
₹18.98B 229.57M USD | ₹1.71K 20.63 USD | ₹562.60 6.81 USD | ₹587.65 7.11 USD | ₹18.98B 229.57M USD | 28.03 | ₹20.37 0.25 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,305 8.81 USD |
+1.79
|
¥34B 229.41M USD | ¥138K 931.54 USD | ¥1,288 8.69 USD | ¥1,309 8.84 USD | ¥34B 229.41M USD | 11.63 | ¥112 0.76 USD | ||
| Richards Packaging Income Fund RPKIF | $20.22 — |
+2.95
|
$229.36M — | $100.00 — | $20.22 — | $20.22 — | $229.36M — | 14.75 | $1.37 — | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹571.65 6.92 USD |
-0.51
|
₹18.93B 228.97M USD | ₹1.43K 17.34 USD | ₹560.95 6.79 USD | ₹574.60 6.95 USD | ₹18.93B 228.97M USD | 41.63 | ₹13.73 0.17 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,313.95 15.9 USD |
-4.88
|
₹18.88B 228.47M USD | ₹932.00 11.28 USD | ₹1,309.90 15.85 USD | ₹1,383.20 16.73 USD | ₹18.88B 228.47M USD | 20.67 | ₹63.54 0.77 USD | ||
| Akwel SA MW4.SG | €7.66 8.37 USD |
-3.04
|
€208.98M 228.44M USD | €0.00 0 USD | €7.66 8.37 USD | €7.92 8.66 USD | €208.98M 228.44M USD | 12.98 | €0.59 0.64 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹569.40 6.89 USD |
-0.69
|
₹18.86B 228.21M USD | ₹91.90K 1.11K USD | ₹561.25 6.79 USD | ₹574.90 6.96 USD | ₹18.86B 228.21M USD | 41.56 | ₹13.70 0.17 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| Clarke Inc. CKI.TO | CA$22.50 16.7 USD |
0
|
CA$307.12M 227.9M USD | CA$2.00K 1.48K USD | CA$22.50 16.7 USD | CA$22.66 16.82 USD | CA$307.12M 227.9M USD | 8.96 | CA$2.51 1.86 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,315.70 15.92 USD |
-4.83
|
₹18.79B 227.27M USD | ₹9.40K 113.66 USD | ₹1,309.90 15.85 USD | ₹1,387.10 16.78 USD | ₹18.79B 227.27M USD | 20.73 | ₹63.46 0.77 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,745 18.53 USD |
+0.15
|
¥34B 226.81M USD | ¥9K 60.75 USD | ¥2,702 18.24 USD | ¥2,764 18.66 USD | ¥34B 226.81M USD | 14.10 | ¥195 1.31 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.52 0.74 USD |
-0.16
|
MX$3.82B 226.42M USD | MX$1.31K 77.57 USD | MX$12.52 0.74 USD | MX$12.52 0.74 USD | MX$3.82B 226.42M USD | 10.61 | MX$1.18 0.07 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥824 5.56 USD |
+1.23
|
¥34B 226.26M USD | ¥66K 447.54 USD | ¥812 5.48 USD | ¥825 5.57 USD | ¥34B 226.26M USD | 0 | -¥52 -0.3 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,116 7.53 USD |
+1.09
|
¥34B 226.17M USD | ¥40K 273.39 USD | ¥1,105 7.46 USD | ¥1,122 7.57 USD | ¥34B 226.17M USD | 11.59 | ¥96 0.65 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.48 0.53 USD |
0
|
€206.53M 225.77M USD | €100.00K 109.31K USD | €0.48 0.53 USD | €0.48 0.53 USD | €206.53M 225.77M USD | 12.09 | €0.04 0.04 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.13 0.14 USD |
0
|
€205.66M 224.82M USD | €603.00 659.16 USD | €0.13 0.14 USD | €0.13 0.14 USD | €205.66M 224.82M USD | 12.50 | €0.01 0.01 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.15 0.16 USD |
+4.32
|
€204.85M 223.93M USD | €100.00 109.31 USD | €0.15 0.16 USD | €0.15 0.16 USD | €204.85M 223.93M USD | 4.83 | €0.03 0.03 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.00 2.86 USD |
+0.33
|
NT$7.02B 223.04M USD | NT$18.60K 590.99 USD | NT$89.70 2.85 USD | NT$90.00 2.86 USD | NT$7.02B 223.04M USD | 16.51 | NT$5.45 0.17 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$88.50 2.81 USD |
+0.68
|
NT$7.01B 222.86M USD | NT$141.21K 4.49K USD | NT$87.30 2.77 USD | NT$88.90 2.82 USD | NT$7.01B 222.86M USD | 16.38 | NT$5.40 0.17 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥580 3.92 USD |
-0.17
|
¥33B 221.56M USD | ¥68K 461.04 USD | ¥580 3.92 USD | ¥581 3.92 USD | ¥33B 221.56M USD | 32.42 | ¥18 0.12 USD | ||
| Fope S.p.A. FPE.MI | €37.40 40.88 USD |
0
|
€201.95M 220.75M USD | €6.25K 6.83K USD | €37.00 40.45 USD | €40.00 43.73 USD | €201.95M 220.75M USD | 16.33 | €2.29 2.5 USD | ||
| Designer Brands Inc. D9W.F | €4.06 4.44 USD |
-1.93
|
€201.15M 219.88M USD | €1.05K 1.15K USD | €4.06 4.44 USD | €4.14 4.53 USD | €201.15M 219.88M USD | 0 | -€0.51 -0.5 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹67.51 0.82 USD |
-3.85
|
₹18.08B 218.7M USD | ₹213.01K 2.58K USD | ₹66.11 0.8 USD | ₹70.88 0.86 USD | ₹18.08B 218.7M USD | 6.05 | ₹11.15 0.13 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹718.85 8.7 USD |
-4.76
|
₹18.06B 218.53M USD | ₹33.48K 405 USD | ₹715.00 8.65 USD | ₹754.75 9.13 USD | ₹18.06B 218.53M USD | 16.36 | ₹43.93 0.53 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹719.65 8.71 USD |
-5.25
|
₹18.06B 218.47M USD | ₹127.62K 1.54K USD | ₹714.60 8.65 USD | ₹753.00 9.11 USD | ₹18.06B 218.47M USD | 16.36 | ₹43.98 0.53 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,182 14.73 USD |
+1.44
|
¥32B 217.53M USD | ¥33K 224.11 USD | ¥2,162 14.59 USD | ¥2,204 14.88 USD | ¥32B 217.53M USD | 6.26 | ¥348 2.35 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹786.45 9.51 USD |
-3.4
|
₹17.81B 215.52M USD | ₹18.91K 228.79 USD | ₹782.65 9.47 USD | ₹823.60 9.96 USD | ₹17.81B 215.52M USD | 19.91 | ₹39.49 0.48 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 1,770.00 0.11 USD |
+9.94
|
IDR 3.37T 215.45M USD | IDR 2.87M 183.39 USD | IDR 1,600.00 0.1 USD | IDR 1,770.00 0.11 USD | IDR 3.37T 215.45M USD | 420.42 | IDR 4.21 0.0002 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹785.60 9.5 USD |
-3.41
|
₹17.77B 215M USD | ₹2.07K 25.07 USD | ₹782.10 9.46 USD | ₹814.00 9.85 USD | ₹17.77B 215M USD | 19.87 | ₹39.53 0.48 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$101.50 3.23 USD |
-1.46
|
NT$6.75B 214.59M USD | NT$56.86K 1.81K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$6.75B 214.59M USD | 18.35 | NT$5.53 0.18 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 980.00 30.78 USD |
-4.85
|
TRY 6.83B 214.42M USD | TRY 53.32K 1.67K USD | TRY 980.00 30.78 USD | TRY 1,045.00 32.82 USD | TRY 6.83B 214.42M USD | 0 | -TRY 15.66 -0.4 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹314.60 3.81 USD |
-1.67
|
₹17.69B 214.08M USD | ₹25.58K 309.41 USD | ₹312.00 3.77 USD | ₹319.75 3.87 USD | ₹17.69B 214.08M USD | 10.59 | ₹29.69 0.36 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €22.12 24.18 USD |
+0.45
|
€195.75M 213.98M USD | €100.00 109.31 USD | €22.12 24.18 USD | €22.12 24.18 USD | €195.75M 213.98M USD | 13.73 | €1.61 1.76 USD | ||
| The Warehouse WHGPF | $0.62 — |
+15.27
|
$213.90M — | $811.00 — | $0.62 — | $0.62 — | $213.90M — | 0 | -$0.02 — | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹314.15 3.8 USD |
-1.57
|
₹17.66B 213.67M USD | ₹1.18K 14.3 USD | ₹311.65 3.77 USD | ₹319.00 3.86 USD | ₹17.66B 213.67M USD | 10.58 | ₹29.68 0.36 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥342 2.31 USD |
+0.59
|
¥32B 213.65M USD | ¥44K 296.34 USD | ¥340 2.3 USD | ¥343 2.32 USD | ¥32B 213.65M USD | 8.09 | ¥42 0.29 USD | ||
| Singamas Container SNGSF | $0.08 — |
0
|
$213.50M — | $90.00K — | $0.08 — | $0.08 — | $213.50M — | 8.40 | $0.01 — | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$159.00 5.05 USD |
+0.63
|
NT$6.71B 213.33M USD | NT$36.32K 1.15K USD | NT$158.00 5.02 USD | NT$159.00 5.05 USD | NT$6.71B 213.33M USD | 15.90 | NT$10.00 0.32 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥811 5.47 USD |
-1.34
|
¥31B 212.35M USD | ¥66K 443.49 USD | ¥811 5.47 USD | ¥831 5.61 USD | ¥31B 212.35M USD | 21.58 | ¥38 0.25 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,330 10.06 USD |
-0.67
|
₩280B 211.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.32M USD | 0 | ₩0 0 USD | ||
| Hostelworld Group plc HSW.IR | €1.55 1.69 USD |
0
|
€192.87M 210.84M USD | €63.00K 68.87K USD | €1.55 1.69 USD | €1.55 1.69 USD | €192.87M 210.84M USD | 25.83 | €0.06 0.07 USD | ||
| Kogan.com Ltd UZQ.F | €1.90 2.08 USD |
+1.6
|
€192.13M 210.02M USD | €300.00 327.94 USD | €1.90 2.08 USD | €1.90 2.08 USD | €192.13M 210.02M USD | 0 | -€0.22 -0.2 USD | ||
| giftee Inc. 84I.F | €6.40 7 USD |
+3.23
|
€192.09M 209.98M USD | €120.00 131.18 USD | €6.40 7 USD | €6.45 7.05 USD | €192.09M 209.98M USD | 0 | -€0.04 -0.04 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹280.00 3.39 USD |
-1.82
|
₹17.29B 209.21M USD | ₹48.33K 584.76 USD | ₹276.35 3.34 USD | ₹285.50 3.45 USD | ₹17.29B 209.21M USD | 18.05 | ₹15.51 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||