結果ページ57 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Rushil Décor Limited RUSHIL.BO | $21.97 0.27 USD |
+0.69
|
$6.3B 76.24M USD | $54.54K 659.82 USD | $21.31 0.26 USD | $22.07 0.27 USD | $6.3B 76.24M USD | 15.25 | $1.44 0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.38 8.07 USD |
+1.1
|
$69.73M 76.23M USD | $220 240.49 USD | $7.38 8.07 USD | $7.38 8.07 USD | $69.73M 76.23M USD | 4.58 | $1.61 1.76 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $103.5 3.29 USD |
-6.33
|
$2.4B 76.2M USD | $128.01K 4.07K USD | $98.8 3.14 USD | $110 3.5 USD | $2.4B 76.2M USD | 8.58 | $12.05 0.38 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.25 9.09 USD |
+0.33
|
$102.6M 76.14M USD | $3.65K 2.71K USD | $12.12 8.99 USD | $12.25 9.09 USD | $102.6M 76.14M USD | 8.68 | $1.41 1.05 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.11 1.85 USD |
0
|
$375.57M 76.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.57M 76.12M USD | 14.01 | $0.65 0.13 USD | |
| Retail Food Group Limited JUU.F | $1.06 1.16 USD |
+13.98
|
$69.63M 76.11M USD | $60 65.59 USD | $1.06 1.16 USD | $1.06 1.16 USD | $69.63M 76.11M USD | 15.14 | $0.07 0.08 USD | |
| First-corporation Inc. 1430.T | $943 6.37 USD |
-0.74
|
$11.27B 76.04M USD | $12.5K 84.38 USD | $926 6.25 USD | $947 6.39 USD | $11.27B 76.04M USD | 7.40 | $127.3 0.86 USD | |
| Abéo SA ABEO.PA | $9.18 10.03 USD |
0
|
$69.18M 75.63M USD | $1.28K 1.4K USD | $9.18 10.03 USD | $9.2 10.06 USD | $69.18M 75.63M USD | 36.71 | $0.25 0.27 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.52 8.22 USD |
+0.27
|
$69.16M 75.6M USD | $465 508.31 USD | $7.52 8.22 USD | $7.66 8.37 USD | $69.16M 75.6M USD | 4.67 | $1.61 1.76 USD | |
| Water Oasis WOSSF | $0.11 — |
0
|
$75.54M — | $1.15K — | $0.1 — | $0.1 — | $75.54M — | 11.09 | $0.01 — | |
| Hurxley Corporation 7561.T | $605 4.08 USD |
-2.1
|
$11.19B 75.52M USD | $50K 337.51 USD | $597 4.03 USD | $610 4.12 USD | $11.19B 75.52M USD | 8.11 | $74.59 0.5 USD | |
| AP Holdings Co.,Ltd. 3175.T | $880 5.94 USD |
-0.23
|
$11.18B 75.49M USD | $11.2K 75.6 USD | $866 5.85 USD | $881 5.95 USD | $11.18B 75.49M USD | 0 | -$5.2 -0.03 USD | |
| JADE GROUP,Inc 3558.T | $1,135 7.66 USD |
-2.16
|
$11.18B 75.49M USD | $25.6K 172.81 USD | $1,116 7.53 USD | $1,149 7.76 USD | $11.18B 75.49M USD | 22.59 | $50.23 0.34 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $185.4 2.24 USD |
+2.43
|
$6.24B 75.48M USD | $1.29K 15.58 USD | $184.13 2.23 USD | $186.1 2.25 USD | $6.24B 75.48M USD | 14.60 | $12.69 0.15 USD | |
| iRobot Corporation IRBT.VI | $1.87 2.04 USD |
+8.3
|
$68.84M 75.26M USD | $0 0 USD | $1.87 2.04 USD | $2.06 2.25 USD | $68.84M 75.26M USD | 0 | -$4.51 -4.9 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43 1.37 USD |
+0.12
|
$2.37B 75.17M USD | $2.03K 64.34 USD | $43 1.37 USD | $43 1.37 USD | $2.37B 75.17M USD | 10.91 | $3.94 0.13 USD | |
| Bhartiya International Ltd. BIL.BO | $477.3 5.77 USD |
0
|
$6.2B 74.98M USD | $1 0.01 USD | $477.3 5.77 USD | $477.3 5.77 USD | $6.2B 74.98M USD | 269.66 | $1.77 0.02 USD | |
| Bhartiya International Ltd. BIL.NS | $450 5.44 USD |
0
|
$6.2B 74.98M USD | $554 6.7 USD | $444 5.37 USD | $460.95 5.58 USD | $6.2B 74.98M USD | 250.00 | $1.8 0.02 USD | |
| Reitmans (Canada) RTMAF | $1.43 — |
0
|
$74.67M — | $100 — | $1.43 — | $1.43 — | $74.67M — | 6.21 | $0.23 — | |
| Reitmans (Canada) RTMNF | $1.44 — |
0
|
$74.67M — | $400 — | $1.44 — | $1.44 — | $74.67M — | 6.26 | $0.23 — | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $37.32 0.45 USD |
+1.02
|
$6.16B 74.49M USD | $3.24K 39.15 USD | $37.05 0.45 USD | $37.99 0.46 USD | $6.16B 74.49M USD | 0 | -$4.97 -0.06 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,250 8.44 USD |
+4.6
|
$10.97B 74.05M USD | $21.4K 144.46 USD | $1,201 8.11 USD | $1,257 8.49 USD | $10.97B 74.05M USD | 9.78 | $127.75 0.86 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,175 1.64 USD |
+1.4
|
$97.8B 73.82M USD | $579.95K 437.77 USD | $2,045 1.54 USD | $2,200 1.66 USD | $97.8B 73.82M USD | 0 | $0 0 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $37.2 0.45 USD |
-1.98
|
$6.09B 73.73M USD | $2.41K 29.16 USD | $36.5 0.44 USD | $37.9 0.46 USD | $6.09B 73.73M USD | 0 | -$4.97 -0.06 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $182.15 2.2 USD |
0
|
$6.09B 73.69M USD | $4.22K 51.01 USD | $179.1 2.17 USD | $185.15 2.24 USD | $6.09B 73.69M USD | 14.34 | $12.7 0.15 USD | |
| AC Spólka Akcyjna ACG.WA | $31.5 8.01 USD |
+1.94
|
$289.76M 73.65M USD | $2.87K 729.74 USD | $31 7.88 USD | $31.6 8.03 USD | $289.76M 73.65M USD | 9.31 | $3.38 0.86 USD | |
| Dadelo S.A. 91N0.F | $5.64 6.17 USD |
+2.55
|
$67.21M 73.47M USD | $5K 5.47K USD | $5.64 6.17 USD | $5.64 6.17 USD | $67.21M 73.47M USD | 24.52 | $0.23 0.25 USD | |
| Pierce Group AB (publ) 959.F | $0.77 0.84 USD |
+8.81
|
$67.09M 73.33M USD | $0 0 USD | $0.7099 0.77 USD | $0.77 0.84 USD | $67.09M 73.33M USD | 19.14 | $0.04 0.04 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $6.9 1.4 USD |
-3.77
|
$361.42M 73.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.42M 73.25M USD | 10.61 | $0.65 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.4 0.97 USD |
-2.09
|
$2.3B 73.09M USD | $7.67K 243.78 USD | $30.3 0.96 USD | $31 0.99 USD | $2.3B 73.09M USD | 12.45 | $2.44 0.08 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| iRobot Corporation I8R.F | $1.82 1.99 USD |
+5.05
|
$66.78M 73M USD | $48 52.47 USD | $1.82 1.99 USD | $2.04 2.23 USD | $66.78M 73M USD | 0 | -$4.48 -4.8 USD | |
| Ultimate Products Plc 3DJ.F | $0.6999 0.77 USD |
+2.94
|
$66.67M 72.88M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $66.67M 72.88M USD | 7.77 | $0.09 0.1 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08 0.08 USD |
0
|
$66.42M 72.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.42M 72.61M USD | 0 | -$0.08 -0.08 USD | |
| Avantia Co., Ltd. 8904.T | $749 5.06 USD |
-0.93
|
$10.74B 72.49M USD | $14K 94.5 USD | $744 5.02 USD | $758 5.12 USD | $10.74B 72.49M USD | 18.21 | $41.13 0.28 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,020.85 12.35 USD |
0
|
$5.96B 72.15M USD | $55 0.67 USD | $1,009 12.21 USD | $1,020.85 12.35 USD | $5.96B 72.15M USD | 9.53 | $107.09 1.3 USD | |
| Donear Industries Limited DONEAR.NS | $114.53 1.39 USD |
+2.26
|
$5.96B 72.05M USD | $21.68K 262.27 USD | $114.3 1.38 USD | $115.87 1.4 USD | $5.96B 72.05M USD | 12.91 | $8.87 0.11 USD | |
| Havila Kystruten AS 6FZ.F | $0.05999 0.07 USD |
+6.34
|
$65.75M 71.88M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $65.75M 71.88M USD | 0 | -$0.08 -0.08 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $810 0.05 USD |
-2.44
|
$1.12T 71.82M USD | $58.8K 3.76 USD | $800 0.05 USD | $830 0.05 USD | $1.12T 71.82M USD | 0 | -$75.04 -0.004 USD | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
-3.45
|
$1.12T 71.58M USD | $600 0.04 USD | $140 0.0089 USD | $145 0.0092 USD | $1.12T 71.58M USD | 933.33 | $0.15 0.000009 USD | |
| TRISTATE HOLD 0458.HK | $2.05 0.26 USD |
0
|
$558.83M 71.45M USD | $1K 127.86 USD | $1.91 0.24 USD | $1.91 0.24 USD | $558.83M 71.45M USD | 3.59 | $0.57 0.07 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,595 1.96 USD |
-0.76
|
$94.46B 71.3M USD | $5.87K 4.43 USD | $2,585 1.95 USD | $2,615 1.97 USD | $94.46B 71.3M USD | 0 | $0 0 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $21.9 0.7 USD |
0
|
$2.24B 71.22M USD | $173.98K 5.53K USD | $21.4 0.68 USD | $23.5 0.75 USD | $2.24B 71.22M USD | 13.77 | $1.59 0.05 USD | |
| Dadelo S.A. DAD.WA | $24 6.1 USD |
0
|
$280.16M 71.21M USD | $9.3K 2.36K USD | $24 6.1 USD | $24.9 6.33 USD | $280.16M 71.21M USD | 24.24 | $0.99 0.25 USD | |
| Poppins Corporation 7358.T | $1,082 7.3 USD |
-1.19
|
$10.55B 71.2M USD | $5.6K 37.8 USD | $1,068 7.21 USD | $1,095 7.39 USD | $10.55B 71.2M USD | 13.76 | $78.62 0.53 USD | |
| Golden Win International CORP 4950.TWO | $15.25 0.48 USD |
+3.03
|
$2.24B 71.12M USD | $312.01K 9.91K USD | $14.6 0.46 USD | $16.1 0.51 USD | $2.24B 71.12M USD | 0 | -$0.89 -0.02 USD | |
| Handsman Co., Ltd. 7636.T | $765 5.16 USD |
-0.65
|
$10.53B 71.05M USD | $2.5K 16.88 USD | $758 5.12 USD | $766 5.17 USD | $10.53B 71.05M USD | 11.13 | $68.68 0.46 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.5 7.11 USD |
+4.84
|
$65M 71.05M USD | $352 384.78 USD | $5.9 6.45 USD | $6.55 7.16 USD | $65M 71.05M USD | 32.50 | $0.2 0.22 USD | |
| Vera Bradley, Inc. ELI.F | $2 2.19 USD |
+14.94
|
$64.81M 70.85M USD | $66 72.15 USD | $2 2.19 USD | $2 2.19 USD | $64.81M 70.85M USD | 0 | -$1.96 -2.1 USD | |
| Takano Co.,Ltd. 7885.T | $689 4.65 USD |
0
|
$10.49B 70.79M USD | $1.4K 9.45 USD | $688 4.64 USD | $690 4.66 USD | $10.49B 70.79M USD | 45.44 | $15.16 0.1 USD | |
| Eslite Spectrum Corporation 2926.TWO | $47 1.49 USD |
-0.63
|
$2.23B 70.77M USD | $1.1K 34.86 USD | $47 1.49 USD | $47 1.49 USD | $2.23B 70.77M USD | 174.07 | $0.27 0.008 USD | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $3.8K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| Hotelim Société Anonyme MLHOT.PA | $66.5 72.69 USD |
+11.76
|
$64.54M 70.55M USD | $2 2.19 USD | $66.5 72.69 USD | $66.5 72.69 USD | $64.54M 70.55M USD | 12.20 | $5.45 5.96 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $74.7 0.9 USD |
+2.37
|
$5.83B 70.49M USD | $9.13K 110.4 USD | $72.31 0.87 USD | $78.42 0.95 USD | $5.83B 70.49M USD | 25.58 | $2.92 0.04 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,710 5.06 USD |
+0.3
|
$93.27B 70.4M USD | $10.37K 7.83 USD | $6,570 4.96 USD | $6,790 5.13 USD | $93.27B 70.4M USD | 0 | $0 0 USD | |
| Valuence Holdings Inc. 9270.T | $788 5.32 USD |
+4.37
|
$10.42B 70.33M USD | $11.4K 76.95 USD | $750 5.06 USD | $794 5.36 USD | $10.42B 70.33M USD | 0 | -$131.5 -0.8 USD | |
| Vishal Fabrics Limited VISHAL.BO | $29.4 0.36 USD |
+6.22
|
$5.81B 70.29M USD | $5.5K 66.54 USD | $29.4 0.36 USD | $29.4 0.36 USD | $5.81B 70.29M USD | 22.10 | $1.33 0.02 USD | |
| Elica S.p.A. 7L4.F | $1.04 1.14 USD |
-1.89
|
$64.19M 70.17M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $64.19M 70.17M USD | 8.00 | $0.13 0.14 USD | |
| VELTRA Corporation 7048.T | $284 1.92 USD |
+3.27
|
$10.39B 70.16M USD | $95.4K 643.98 USD | $262 1.77 USD | $285 1.92 USD | $10.39B 70.16M USD | 0 | -$11.18 -0.07 USD | |
| Donear Industries Limited DONEAR.BO | $111.45 1.35 USD |
+0.09
|
$5.8B 70.11M USD | $7.71K 93.27 USD | $108.8 1.32 USD | $112.05 1.36 USD | $5.8B 70.11M USD | 12.56 | $8.87 0.11 USD | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| TOKYO BASE Co.,Ltd. 3415.T | $238 1.61 USD |
-1.65
|
$10.34B 69.82M USD | $150.8K 1.02K USD | $235 1.59 USD | $241 1.63 USD | $10.34B 69.82M USD | 26.80 | $8.88 0.06 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $26.95 0.33 USD |
0
|
$5.77B 69.75M USD | $19.99K 241.87 USD | $26.85 0.32 USD | $26.95 0.33 USD | $5.77B 69.75M USD | 0 | -$15.5 -0.1 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.5699 0.07 USD |
+14
|
$545.3M 69.72M USD | $14K 1.79K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $545.3M 69.72M USD | 28.50 | $0.02 0.002 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,907 12.87 USD |
-1.4
|
$10.27B 69.3M USD | $700 4.73 USD | $1,907 12.87 USD | $1,915 12.93 USD | $10.27B 69.3M USD | 7.02 | $271.53 1.83 USD | |
| Spencer's Retail Limited SPENCERS.NS | $63.36 0.77 USD |
+1.8
|
$5.7B 69M USD | $6.72K 81.31 USD | $63.11 0.76 USD | $63.57 0.77 USD | $5.7B 69M USD | 0 | -$28.73 -0.3 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,695 18.19 USD |
+0.75
|
$10.21B 68.91M USD | $4.5K 30.38 USD | $2,597 17.53 USD | $2,695 18.19 USD | $10.21B 68.91M USD | 4.60 | $584.76 3.95 USD | |
| Aeffe S.p.A. 3A1.F | $0.6099 0.67 USD |
+7.38
|
$62.99M 68.86M USD | $1 1.09 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $62.99M 68.86M USD | 3.05 | $0.2 0.22 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $823 5.56 USD |
+0.98
|
$10.1B 68.17M USD | $4.2K 28.35 USD | $814 5.49 USD | $823 5.56 USD | $10.1B 68.17M USD | 49.01 | $16.79 0.11 USD | |
| Novita S.A. NVT.WA | $104.5 26.56 USD |
-2.34
|
$267.5M 67.99M USD | $168 42.7 USD | $104.5 26.56 USD | $107 27.2 USD | $267.5M 67.99M USD | 11.08 | $9.43 2.4 USD | |
| TSG Star Travel Corp. 2719.TWO | $31 0.99 USD |
+4.73
|
$2.14B 67.94M USD | $47.73K 1.52K USD | $29 0.92 USD | $31.2 0.99 USD | $2.14B 67.94M USD | 24.80 | $1.25 0.04 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $16.8 18.36 USD |
-9.19
|
$62.08M 67.86M USD | $579 632.93 USD | $16.8 18.36 USD | $18.4 20.11 USD | $62.08M 67.86M USD | 0 | -$0.78 -0.8 USD | |
| Ten Allied Co.,Ltd. 8207.T | $263 1.78 USD |
-0.75
|
$10.04B 67.79M USD | $41.2K 278.11 USD | $258 1.74 USD | $264 1.78 USD | $10.04B 67.79M USD | 70.88 | $3.71 0.03 USD | |
| Dainichi Co., Ltd. 5951.T | $620 4.19 USD |
-0.96
|
$10.03B 67.74M USD | $3.5K 23.63 USD | $615 4.15 USD | $624 4.21 USD | $10.03B 67.74M USD | 16.31 | $38 0.26 USD | |
| Hiramatsu Inc. 2764.T | $142 0.96 USD |
0
|
$10.03B 67.69M USD | $47.8K 322.66 USD | $137 0.92 USD | $142 0.96 USD | $10.03B 67.69M USD | 6.07 | $23.37 0.16 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $635 4.29 USD |
-3.05
|
$10.01B 67.58M USD | $21K 141.76 USD | $617 4.16 USD | $635 4.29 USD | $10.01B 67.58M USD | 7.93 | $80.04 0.54 USD | |
| Haruyama Holdings Inc. 7416.T | $621 4.19 USD |
-2.36
|
$10.01B 67.57M USD | $4.2K 28.35 USD | $621 4.19 USD | $636 4.29 USD | $10.01B 67.57M USD | 17.56 | $35.36 0.24 USD | |
| DY Corporation 013570.KS | $3,625 2.74 USD |
+1.69
|
$89.43B 67.5M USD | $22.82K 17.22 USD | $3,535 2.67 USD | $3,625 2.74 USD | $89.43B 67.5M USD | 0 | $0 0 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,390 22.88 USD |
-0.29
|
$9.97B 67.27M USD | $400 2.7 USD | $3,390 22.88 USD | $3,430 23.15 USD | $9.97B 67.27M USD | 51.93 | $65.28 0.44 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,880 7.46 USD |
-1.3
|
$88.92B 67.12M USD | $8.28K 6.25 USD | $9,800 7.4 USD | $10,200 7.7 USD | $88.92B 67.12M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.F | $0.003 0.0032 USD |
-14.29
|
$61.38M 67.1M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $61.38M 67.1M USD | 0 | $0 0 USD | |
| Mandarake Inc. 2652.T | $302 2.04 USD |
-0.66
|
$9.93B 67.02M USD | $499.6K 3.37K USD | $292 1.97 USD | $314 2.12 USD | $9.93B 67.02M USD | 8.70 | $34.69 0.23 USD | |
| Tear Corporation 2485.T | $441 2.98 USD |
-0.45
|
$9.92B 66.99M USD | $7.4K 49.95 USD | $437 2.95 USD | $441 2.98 USD | $9.92B 66.99M USD | 13.18 | $33.45 0.23 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.5 0.49 USD |
-2.82
|
$2.11B 66.95M USD | $68.07K 2.16K USD | $15.25 0.48 USD | $15.65 0.5 USD | $2.11B 66.95M USD | 0 | -$3.43 -0.1 USD | |
| Balco Group AB B9C.F | $2.6 2.84 USD |
+0.39
|
$61.17M 66.87M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $61.17M 66.87M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $949 6.41 USD |
+5.09
|
$9.84B 66.46M USD | $135.8K 916.69 USD | $910 6.14 USD | $983 6.64 USD | $9.84B 66.46M USD | 17.60 | $53.91 0.36 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.56 0.04 USD |
+3.31
|
$2.36B 66.41M USD | $2K 56.27 USD | $1.53 0.04 USD | $1.56 0.04 USD | $2.36B 66.41M USD | 8.66 | $0.18 0.005 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $821 5.54 USD |
-0.24
|
$9.84B 66.41M USD | $45.6K 307.81 USD | $812 5.48 USD | $870 5.87 USD | $9.84B 66.41M USD | 9.09 | $90.28 0.61 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $102 3.24 USD |
-1.45
|
$2.09B 66.4M USD | $3.34K 106 USD | $98.3 3.12 USD | $103 3.27 USD | $2.09B 66.4M USD | 17.64 | $5.78 0.18 USD | |
| AS Virsi-A VIRSI.RG | $4.01 4.38 USD |
0
|
$60.73M 66.39M USD | $2.53K 2.77K USD | $4.01 4.38 USD | $4.03 4.41 USD | $60.73M 66.39M USD | 12.53 | $0.32 0.35 USD | |
| Supremex Inc. 557.F | $2.26 2.47 USD |
+1.8
|
$60.7M 66.36M USD | $85 92.92 USD | $2.26 2.47 USD | $2.4 2.62 USD | $60.7M 66.36M USD | 0 | -$0.3 -0.3 USD | |
| Balco Group AB BALCO.ST | $29.5 2.88 USD |
+1.37
|
$679.14M 66.29M USD | $10.66K 1.04K USD | $29.4 2.87 USD | $31 3.03 USD | $679.14M 66.29M USD | 590.00 | $0.05 0.004 USD | |
| China Environmental Resources Group Limited RS1.SI | $0.02999 0.02 USD |
0
|
$88.26M 66.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 66.15M USD | 0 | $0 0 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $59.13 0.72 USD |
+1.49
|
$5.47B 66.13M USD | $501 6.06 USD | $59.13 0.72 USD | $59.13 0.72 USD | $5.47B 66.13M USD | 21.34 | $2.77 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||