結果ページ57 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,280.00 0.15 USD |
-2.98
|
IDR 711.36B 45.46M USD | IDR 51.30K 3.28 USD | IDR 2,190.00 0.14 USD | IDR 2,420.00 0.15 USD | IDR 711.36B 45.46M USD | 43.47 | IDR 52.44 0.003 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.00 0.35 USD |
-0.9
|
NT$1.43B 45.4M USD | NT$56.50K 1.8K USD | NT$11.00 0.35 USD | NT$11.10 0.35 USD | NT$1.43B 45.4M USD | 33.33 | NT$0.33 0.01 USD | ||
| Culp, Inc. CUZ.F | €3.18 3.48 USD |
-1.85
|
€41.50M 45.36M USD | €210.00 229.56 USD | €3.18 3.48 USD | €3.18 3.48 USD | €41.50M 45.36M USD | 0 | -€0.73 -0.7 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹300.00 3.63 USD |
-2.49
|
₹3.73B 45.09M USD | ₹2.00 0.02 USD | ₹300.00 3.63 USD | ₹322.90 3.91 USD | ₹3.73B 45.09M USD | 833.33 | ₹0.36 0.004 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,790 2.86 USD |
+0.93
|
₩59B 44.64M USD | ₩19K 14.2 USD | ₩3,735 2.82 USD | ₩3,790 2.86 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
| Kyowa Corporation 6570.T | ¥1,104 7.45 USD |
-0.09
|
¥7B 44.48M USD | ¥3K 19.58 USD | ¥1,102 7.44 USD | ¥1,125 7.59 USD | ¥7B 44.48M USD | 6.48 | ¥170 1.15 USD | ||
| AS Silvano Fashion Group SFG.WA | PLN 4.85 1.23 USD |
-3
|
PLN 174.60M 44.38M USD | PLN 41.00 10.42 USD | PLN 4.85 1.23 USD | PLN 4.85 1.23 USD | PLN 174.60M 44.38M USD | 3.81 | PLN 1.27 0.32 USD | ||
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$218.44M 44.27M USD | 0 | -R$21.55 -4.3 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥747 5.04 USD |
+0.13
|
¥7B 44.12M USD | ¥3K 18.23 USD | ¥743 5.02 USD | ¥755 5.1 USD | ¥7B 44.12M USD | 20.83 | ¥36 0.24 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 705.00 0.05 USD |
-1.4
|
IDR 690.27B 44.11M USD | IDR 15.30K 0.98 USD | IDR 705.00 0.05 USD | IDR 720.00 0.05 USD | IDR 690.27B 44.11M USD | 44.06 | IDR 16.00 0.001 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.30 11.26 USD |
0
|
€40.03M 43.76M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €40.03M 43.76M USD | 9.03 | €1.14 1.25 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.40 0.65 USD |
+0.99
|
NT$1.38B 43.75M USD | NT$61.10K 1.94K USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$1.38B 43.75M USD | 26.84 | NT$0.76 0.02 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥485 3.27 USD |
+2.32
|
¥6B 43.74M USD | ¥10K 70.88 USD | ¥475 3.21 USD | ¥488 3.29 USD | ¥6B 43.74M USD | 19.19 | ¥25 0.17 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.15 0.39 USD |
0
|
NT$1.38B 43.72M USD | NT$55.50K 1.76K USD | NT$12.15 0.39 USD | NT$12.20 0.39 USD | NT$1.38B 43.72M USD | 0 | -NT$0.04 -0.001 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,377 9.3 USD |
+0.07
|
¥6B 43.71M USD | ¥2K 10.8 USD | ¥1,376 9.29 USD | ¥1,378 9.3 USD | ¥6B 43.71M USD | 104.16 | ¥13 0.09 USD | ||
| Greenland Resort Company Limited 9656.T | ¥620 4.19 USD |
+0.16
|
¥6B 43.26M USD | ¥7K 44.55 USD | ¥620 4.19 USD | ¥622 4.2 USD | ¥6B 43.26M USD | 11.80 | ¥53 0.35 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥859 5.8 USD |
+0.35
|
¥6B 43.23M USD | ¥400 2.7 USD | ¥856 5.78 USD | ¥859 5.8 USD | ¥6B 43.23M USD | 12.43 | ¥69 0.47 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹17.12 0.21 USD |
+0.88
|
₹3.57B 43.22M USD | ₹273.10K 3.3K USD | ₹16.70 0.2 USD | ₹17.25 0.21 USD | ₹3.57B 43.22M USD | 51.87 | ₹0.33 0.003 USD | ||
| Cox Co., Ltd. 9876.T | ¥231 1.56 USD |
-2.12
|
¥6B 43.07M USD | ¥48K 321.31 USD | ¥231 1.56 USD | ¥239 1.61 USD | ¥6B 43.07M USD | 5.75 | ¥40 0.27 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$13.05 0.41 USD |
+0.38
|
NT$1.35B 42.96M USD | NT$36.83K 1.17K USD | NT$12.95 0.41 USD | NT$13.10 0.42 USD | NT$1.35B 42.96M USD | 0 | -NT$0.28 -0.008 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$19.85 0.63 USD |
+3.12
|
NT$1.35B 42.89M USD | NT$43.74K 1.39K USD | NT$19.30 0.61 USD | NT$21.00 0.67 USD | NT$1.35B 42.89M USD | 198.50 | NT$0.10 0.003 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹26.92 0.33 USD |
+1.47
|
₹3.54B 42.83M USD | ₹43.92K 531.35 USD | ₹26.26 0.32 USD | ₹27.23 0.33 USD | ₹3.54B 42.83M USD | 0 | -₹4.43 -0.05 USD | ||
| Live Ventures Incorporated UYXP.F | €12.70 13.88 USD |
+17.59
|
€39.16M 42.81M USD | €250.00 273.28 USD | €12.70 13.88 USD | €12.70 13.88 USD | €39.16M 42.81M USD | 0 | -€1.15 -1.2 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,210 1.67 USD |
+3.27
|
₩57B 42.78M USD | ₩166K 125.02 USD | ₩2,120 1.6 USD | ₩2,265 1.71 USD | ₩57B 42.78M USD | 0 | ₩0 0 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.05 0.61 USD |
+1.87
|
NT$1.34B 42.73M USD | NT$77.34K 2.46K USD | NT$18.75 0.6 USD | NT$19.25 0.61 USD | NT$1.34B 42.73M USD | 0 | -NT$0.41 -0.01 USD | ||
| Imaflex IFLXF | $0.82 — |
0
|
$42.71M — | $2.00K — | $0.77 — | $0.77 — | $42.71M — | 41.00 | $0.02 — | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 17.00 1.66 USD |
+0.29
|
SEK 436.99M 42.66M USD | SEK 19.56K 1.91K USD | SEK 16.35 1.6 USD | SEK 17.50 1.71 USD | SEK 436.99M 42.66M USD | 0 | -SEK 0.91 -0.08 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹26.78 0.32 USD |
+1.17
|
₹3.52B 42.6M USD | ₹518.00 6.27 USD | ₹26.24 0.32 USD | ₹27.23 0.33 USD | ₹3.52B 42.6M USD | 0 | -₹4.43 -0.05 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹106.33 1.29 USD |
-1.99
|
₹3.52B 42.59M USD | ₹8.83K 106.78 USD | ₹106.33 1.29 USD | ₹106.55 1.29 USD | ₹3.52B 42.59M USD | 119.47 | ₹0.89 0.01 USD | ||
| Vince Holding Corp. VNC1.F | €2.92 3.19 USD |
+6.57
|
€38.95M 42.58M USD | €600.00 655.88 USD | €2.74 3 USD | €2.92 3.19 USD | €38.95M 42.58M USD | 0 | -€1.26 -1.3 USD | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Nimbus Group AB (Publ) 9RN.F | €0.90 0.99 USD |
-1.1
|
€38.93M 42.55M USD | €50.00 54.66 USD | €0.90 0.99 USD | €0.90 0.99 USD | €38.93M 42.55M USD | 0 | -€0.25 -0.2 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹18.34 0.22 USD |
+1.21
|
₹3.52B 42.53M USD | ₹137.58K 1.66K USD | ₹17.39 0.21 USD | ₹18.53 0.22 USD | ₹3.52B 42.53M USD | 0 | -₹0.55 -0.006 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹106.35 1.29 USD |
-1.98
|
₹3.51B 42.5M USD | ₹164.00 1.98 USD | ₹106.35 1.29 USD | ₹107.95 1.31 USD | ₹3.51B 42.5M USD | 119.49 | ₹0.89 0.01 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩31,300 23.63 USD |
0
|
₩56B 42.48M USD | ₩441 0.33 USD | ₩30,950 23.36 USD | ₩31,800 24 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
| SRP Groupe S.A. 19R.F | €0.34 0.37 USD |
-2.31
|
€38.83M 42.45M USD | €1.00K 1.09K USD | €0.34 0.37 USD | €0.39 0.43 USD | €38.83M 42.45M USD | 0 | -€0.15 -0.1 USD | ||
| BALMUDA Inc. 6612.T | ¥736 4.97 USD |
-0.54
|
¥6B 42.34M USD | ¥7K 46.58 USD | ¥732 4.94 USD | ¥740 5 USD | ¥6B 42.34M USD | 0 | -¥43 -0.2 USD | ||
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.24 3.54 USD |
-10
|
€38.66M 42.26M USD | €18.00 19.68 USD | €3.24 3.54 USD | €3.24 3.54 USD | €38.66M 42.26M USD | 0 | -€0.86 -0.9 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 220.00 0.01 USD |
0
|
IDR 661.21B 42.25M USD | IDR 4.62M 295.03 USD | IDR 210.00 0.01 USD | IDR 224.00 0.01 USD | IDR 661.21B 42.25M USD | 16.61 | IDR 13.24 0.0008 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.15 0.99 USD |
-2.87
|
SEK 432.71M 42.24M USD | SEK 31.29K 3.05K USD | SEK 10.15 0.99 USD | SEK 10.95 1.07 USD | SEK 432.71M 42.24M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹18.13 0.22 USD |
-0.11
|
₹3.47B 42.04M USD | ₹14.35K 173.66 USD | ₹17.44 0.21 USD | ₹18.50 0.22 USD | ₹3.47B 42.04M USD | 0 | -₹0.55 -0.006 USD | ||
| CULTI Milano S.p.A. CULT.MI | €14.10 15.41 USD |
+0.71
|
€38.43M 42.01M USD | €125.00 136.64 USD | €14.10 15.41 USD | €14.10 15.41 USD | €38.43M 42.01M USD | 10.36 | €1.36 1.49 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.00 0.32 USD |
-0.5
|
NT$1.32B 41.98M USD | NT$13.00K 413.08 USD | NT$9.86 0.31 USD | NT$10.00 0.32 USD | NT$1.32B 41.98M USD | 22.72 | NT$0.44 0.01 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,185 0.89 USD |
-0.92
|
₩55B 41.83M USD | ₩78K 58.94 USD | ₩1,178 0.89 USD | ₩1,197 0.9 USD | ₩55B 41.83M USD | 0 | ₩0 0 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 72.25 2.03 USD |
+0.35
|
THB 1.48B 41.67M USD | THB 100.00 2.81 USD | THB 72.25 2.03 USD | THB 72.25 2.03 USD | THB 1.48B 41.67M USD | 23.15 | THB 3.12 0.09 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 72.25 2.03 USD |
+0.35
|
THB 1.48B 41.67M USD | THB 100.00 2.81 USD | THB 72.25 2.03 USD | THB 72.25 2.03 USD | THB 1.48B 41.67M USD | 36.67 | THB 1.97 0.06 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$15.55 0.49 USD |
+3.32
|
NT$1.31B 41.66M USD | NT$95.99K 3.05K USD | NT$14.60 0.46 USD | NT$15.60 0.5 USD | NT$1.31B 41.66M USD | 0 | -NT$3.20 -0.1 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩494 0.37 USD |
0
|
₩55B 41.5M USD | ₩82K 61.74 USD | ₩490 0.37 USD | ₩496 0.37 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $1.00K — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
| MS Industrie AG MSAG.DE | €1.27 1.39 USD |
-3.05
|
€37.75M 41.27M USD | €39.10K 42.74K USD | €1.26 1.38 USD | €1.28 1.4 USD | €37.75M 41.27M USD | 0 | -€0.25 -0.2 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 263.50 0.31 USD |
-1.5
|
ARS 34.91B 41.27M USD | ARS 98.60K 116.55 USD | ARS 261.50 0.31 USD | ARS 270.00 0.32 USD | ARS 34.91B 41.27M USD | 0 | -ARS 51.79 -0.06 USD | ||
| Rhong Khen International Berhad 7006.KL | MYR 0.99 0.21 USD |
-0.5
|
MYR 193.88M 41.23M USD | MYR 9.70K 2.06K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 193.88M 41.23M USD | 11.00 | MYR 0.09 0.02 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.16 3.09 USD |
0
|
CA$55.48M 41.17M USD | CA$1.74K 1.29K USD | CA$4.16 3.09 USD | CA$4.30 3.19 USD | CA$55.48M 41.17M USD | 13.86 | CA$0.30 0.22 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥581 3.92 USD |
0
|
¥6B 41.09M USD | ¥8K 52.65 USD | ¥580 3.92 USD | ¥581 3.92 USD | ¥6B 41.09M USD | 0 | -¥62 -0.4 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥861 5.81 USD |
+1.53
|
¥6B 41M USD | ¥1K 7.43 USD | ¥849 5.73 USD | ¥861 5.81 USD | ¥6B 41M USD | 0 | -¥86 -0.5 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹74.50 0.9 USD |
+3.47
|
₹3.38B 40.9M USD | ₹30.77K 372.28 USD | ₹72.68 0.88 USD | ₹75.04 0.91 USD | ₹3.38B 40.9M USD | 27.90 | ₹2.67 0.03 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,240 21.87 USD |
+0.78
|
¥6B 40.86M USD | ¥1K 8.1 USD | ¥3,240 21.87 USD | ¥3,265 22.04 USD | ¥6B 40.86M USD | 11.19 | ¥289 1.95 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.60 0.81 USD |
+0.2
|
NT$1.28B 40.83M USD | NT$13.38K 424.99 USD | NT$25.55 0.81 USD | NT$25.60 0.81 USD | NT$1.28B 40.83M USD | 16.30 | NT$1.57 0.05 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥540 3.65 USD |
+1.69
|
¥6B 40.82M USD | ¥90K 606.85 USD | ¥535 3.61 USD | ¥546 3.69 USD | ¥6B 40.82M USD | 0 | -¥28 -0.1 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩6,200 4.68 USD |
+2.99
|
₩54B 40.82M USD | ₩52K 39.46 USD | ₩5,950 4.49 USD | ₩6,450 4.87 USD | ₩54B 40.82M USD | 0 | ₩0 0 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹74.18 0.9 USD |
+2.12
|
₹3.37B 40.72M USD | ₹159.90K 1.93K USD | ₹72.11 0.87 USD | ₹75.00 0.91 USD | ₹3.37B 40.72M USD | 27.88 | ₹2.66 0.03 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹38.94 0.47 USD |
+0.44
|
₹3.36B 40.71M USD | ₹81.03K 980.29 USD | ₹38.65 0.47 USD | ₹40.50 0.49 USD | ₹3.36B 40.71M USD | 13.61 | ₹2.86 0.03 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,780 2.1 USD |
+1.09
|
₩54B 40.63M USD | ₩25K 19.1 USD | ₩2,730 2.06 USD | ₩2,795 2.11 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.10 0.8 USD |
-0.4
|
NT$1.28B 40.56M USD | NT$23.00K 730.83 USD | NT$25.10 0.8 USD | NT$25.25 0.8 USD | NT$1.28B 40.56M USD | 22.01 | NT$1.14 0.04 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹39.01 0.47 USD |
+0.62
|
₹3.34B 40.42M USD | ₹3.55K 42.91 USD | ₹37.05 0.45 USD | ₹40.44 0.49 USD | ₹3.34B 40.42M USD | 13.63 | ₹2.86 0.03 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.63 1.78 USD |
-4.97
|
€36.89M 40.33M USD | €600.00 655.88 USD | €1.63 1.78 USD | €1.63 1.78 USD | €36.89M 40.33M USD | 0 | -€0.46 -0.5 USD | ||
| MS Industrie AG MSAG.F | €1.23 1.34 USD |
-3.15
|
€36.86M 40.3M USD | €1.50K 1.64K USD | €1.23 1.34 USD | €1.27 1.39 USD | €36.86M 40.3M USD | 0 | -€0.25 -0.2 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$48.00 1.53 USD |
-1.03
|
NT$1.27B 40.28M USD | NT$9.00K 286.07 USD | NT$46.50 1.48 USD | NT$48.50 1.54 USD | NT$1.27B 40.28M USD | 16.49 | NT$2.91 0.09 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.12 0.06 USD |
-1.85
|
THB 1.43B 40.26M USD | THB 700.00 19.7 USD | THB 2.12 0.06 USD | THB 2.12 0.06 USD | THB 1.43B 40.26M USD | 16.30 | THB 0.13 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.12 0.06 USD |
-1.85
|
THB 1.43B 40.26M USD | THB 700.00 19.7 USD | THB 2.12 0.06 USD | THB 2.12 0.06 USD | THB 1.43B 40.26M USD | 70.66 | THB 0.03 0.0008 USD | ||
| Dorel Industries Inc. DO4C.F | €1.09 1.19 USD |
-0.91
|
€36.79M 40.21M USD | €50.00 54.66 USD | €1.09 1.19 USD | €1.09 1.19 USD | €36.79M 40.21M USD | 0 | -€4.97 -5.4 USD | ||
| Felissimo Corporation 3396.T | ¥834 5.63 USD |
+0.36
|
¥6B 40.1M USD | ¥4K 24.3 USD | ¥833 5.62 USD | ¥835 5.64 USD | ¥6B 40.1M USD | 15.74 | ¥53 0.36 USD | ||
| Damartex 6C3.MU | €3.26 3.56 USD |
0
|
€36.65M 40.06M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €36.65M 40.06M USD | 0 | -€4.16 -4.5 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.85 0.66 USD |
-0.24
|
NT$1.26B 40.04M USD | NT$38.08K 1.21K USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$1.26B 40.04M USD | 417.00 | NT$0.05 0.001 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 192.00 5.4 USD |
0
|
THB 1.42B 39.98M USD | THB 700.00 19.7 USD | THB 191.50 5.39 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.94 | THB 32.28 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 192.00 5.4 USD |
0
|
THB 1.42B 39.98M USD | THB 700.00 19.7 USD | THB 191.50 5.39 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.75 | THB 33.34 0.94 USD | ||
| São Paulo Turismo S.A. AHEB3.SA | R$23.00 4.66 USD |
+6.98
|
R$196.48M 39.82M USD | R$500.00 101.34 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$196.48M 39.82M USD | 2.38 | R$9.65 1.96 USD | ||
| ENM Holdings Limited EMD.F | €0.02 0.02 USD |
-18.52
|
€36.31M 39.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.31M 39.7M USD | 0 | €0.00 0 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.50 0.35 USD |
0
|
THB 1.41B 39.54M USD | THB 9.10K 256.05 USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 1.41B 39.54M USD | 5.48 | THB 2.28 0.06 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.79 0.86 USD |
+3.15
|
€36.16M 39.53M USD | €80.00 87.45 USD | €0.79 0.86 USD | €0.79 0.86 USD | €36.16M 39.53M USD | 26.19 | €0.03 0.03 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.00 0.51 USD |
+0.63
|
NT$1.24B 39.46M USD | NT$20.15K 640.34 USD | NT$15.90 0.51 USD | NT$16.00 0.51 USD | NT$1.24B 39.46M USD | 13.67 | NT$1.17 0.04 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$23.85 0.76 USD |
0
|
NT$1.24B 39.43M USD | NT$2.00K 63.55 USD | NT$23.85 0.76 USD | NT$23.95 0.76 USD | NT$1.24B 39.43M USD | 0 | -NT$0.91 -0.02 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹27.65 0.33 USD |
-1.95
|
₹3.26B 39.42M USD | ₹54.90K 664.23 USD | ₹27.30 0.33 USD | ₹28.85 0.35 USD | ₹3.26B 39.42M USD | 691.25 | ₹0.04 0.0004 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.00 1.24 USD |
-0.76
|
NT$1.24B 39.42M USD | NT$21.10K 670.46 USD | NT$39.00 1.24 USD | NT$39.30 1.25 USD | NT$1.24B 39.42M USD | 15.17 | NT$2.57 0.08 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,850 2.91 USD |
0
|
₩52B 39.38M USD | ₩7K 5.3 USD | ₩3,845 2.9 USD | ₩3,900 2.94 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥226 1.53 USD |
+0.89
|
¥6B 39.32M USD | ¥30K 203.86 USD | ¥223 1.51 USD | ¥227 1.53 USD | ¥6B 39.32M USD | 6.76 | ¥33 0.23 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥320 2.16 USD |
-0.31
|
¥6B 39.29M USD | ¥9K 60.08 USD | ¥319 2.15 USD | ¥321 2.17 USD | ¥6B 39.29M USD | 9.79 | ¥33 0.22 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩1,366 1.03 USD |
-3.26
|
₩52B 39.27M USD | ₩1M 847 USD | ₩1,356 1.02 USD | ₩1,437 1.08 USD | ₩52B 39.27M USD | 0 | ₩0 0 USD | ||
| Shonghoya Intl SNHO | $0.46 — |
0
|
$39.25M — | $100.00 — | $0.46 — | $0.46 — | $39.25M — | 0 | -$1.44 — | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.03 0.03 USD |
+4.17
|
€35.89M 39.23M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.03 0.03 USD | €35.89M 39.23M USD | 0 | -€0.01 -0.01 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥947 6.39 USD |
-0.84
|
¥6B 39.14M USD | ¥2K 12.83 USD | ¥947 6.39 USD | ¥957 6.46 USD | ¥6B 39.14M USD | 6.88 | ¥138 0.93 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩943 0.71 USD |
+0.21
|
₩52B 39.08M USD | ₩53K 40.15 USD | ₩937 0.71 USD | ₩946 0.71 USD | ₩52B 39.08M USD | 0 | ₩0 0 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥807 5.45 USD |
-0.25
|
¥6B 39.05M USD | ¥11K 72.9 USD | ¥800 5.4 USD | ¥813 5.49 USD | ¥6B 39.05M USD | 82.68 | ¥10 0.07 USD | ||
| Balco Group AB B9C.F | €1.49 1.62 USD |
-2.3
|
€35.66M 38.98M USD | €1.20K 1.31K USD | €1.49 1.62 USD | €1.64 1.79 USD | €35.66M 38.98M USD | 0 | -€0.15 -0.1 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥943 6.37 USD |
-0.11
|
¥6B 38.88M USD | ¥2K 10.13 USD | ¥939 6.34 USD | ¥943 6.37 USD | ¥6B 38.88M USD | 238.13 | ¥4 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||