結果ページ57 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.30 0.87 USD |
+1.11
|
NT$1.80B 57.27M USD | NT$15.11K 480.12 USD | NT$26.75 0.85 USD | NT$27.30 0.87 USD | NT$1.80B 57.27M USD | 10.03 | NT$2.72 0.09 USD | ||
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,935 2.97 USD |
-1.25
|
₩76B 57.24M USD | ₩41K 30.63 USD | ₩3,925 2.96 USD | ₩4,015 3.03 USD | ₩76B 57.24M USD | 0 | ₩0 0 USD | ||
Uniform Next Co., Ltd.
3566.T
JP
|
¥838 5.66 USD |
-0.48
|
¥8B 57.2M USD | ¥12K 79.65 USD | ¥835 5.64 USD | ¥846 5.71 USD | ¥8B 57.2M USD | 16.37 | ¥51 0.35 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€51.00 58.87 USD |
0
|
€49.50M 57.14M USD | €230.00 265.5 USD | €51.00 58.87 USD | €51.00 58.87 USD | €49.50M 57.14M USD | 12.97 | €3.93 4.54 USD | ||
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹321.50 3.89 USD |
-0.62
|
₹4.72B 57.06M USD | ₹3.59K 43.38 USD | ₹316.00 3.82 USD | ₹331.90 4.02 USD | ₹4.72B 57.06M USD | 24.06 | ₹13.36 0.16 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥456 3.08 USD |
-0.22
|
¥8B 56.96M USD | ¥7K 46.58 USD | ¥456 3.08 USD | ¥460 3.11 USD | ¥8B 56.96M USD | 10.10 | ¥45 0.3 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 6.5 USD |
0
|
¥8B 56.87M USD | ¥2K 14.85 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥8B 56.87M USD | 21.69 | ¥44 0.3 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,670 1.26 USD |
-0.89
|
₩75B 56.81M USD | ₩165K 124.79 USD | ₩1,649 1.24 USD | ₩1,698 1.28 USD | ₩75B 56.81M USD | 0 | ₩0 0 USD | ||
The Character
CGROF
US
|
$3.26 — |
0
|
$56.78M — | $140.00 — | $3.25 — | $3.25 — | $56.78M — | 10.18 | $0.32 — | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹90.09 1.09 USD |
-1.42
|
₹4.68B 56.68M USD | ₹19.82K 239.76 USD | ₹90.05 1.09 USD | ₹92.00 1.11 USD | ₹4.68B 56.68M USD | 10.78 | ₹8.35 0.1 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,631 1.23 USD |
-2.34
|
₩75B 56.67M USD | ₩18K 13.59 USD | ₩1,621 1.22 USD | ₩1,689 1.27 USD | ₩75B 56.67M USD | 0 | ₩0 0 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹274.85 3.33 USD |
+7.03
|
₹4.68B 56.66M USD | ₹32.82K 397.04 USD | ₹256.80 3.11 USD | ₹293.45 3.55 USD | ₹4.68B 56.66M USD | 41.64 | ₹6.60 0.08 USD | ||
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 655.00 0.04 USD |
-0.76
|
IDR 886.50B 56.65M USD | IDR 140.60K 8.98 USD | IDR 635.00 0.04 USD | IDR 705.00 0.05 USD | IDR 886.50B 56.65M USD | 43.06 | IDR 15.21 0.0009 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,940 1.46 USD |
0
|
₩75B 56.64M USD | ₩124K 93.75 USD | ₩1,866 1.41 USD | ₩1,970 1.49 USD | ₩75B 56.64M USD | 0 | ₩0 0 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹90.00 1.09 USD |
-1.1
|
₹4.68B 56.62M USD | ₹342.00 4.14 USD | ₹89.95 1.09 USD | ₹93.90 1.14 USD | ₹4.68B 56.62M USD | 13.86 | ₹6.49 0.08 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹319.00 3.86 USD |
-1.25
|
₹4.68B 56.62M USD | ₹53.67K 649.31 USD | ₹315.10 3.81 USD | ₹334.50 4.05 USD | ₹4.68B 56.62M USD | 23.91 | ₹13.34 0.16 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥91 0.61 USD |
0
|
¥8B 56.6M USD | ¥74K 498.17 USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥8B 56.6M USD | 9.58 | ¥9 0.06 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥445 3 USD |
+1.14
|
¥8B 56.56M USD | ¥20K 136.36 USD | ¥442 2.98 USD | ¥448 3.02 USD | ¥8B 56.56M USD | 4.18 | ¥106 0.72 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹273.87 3.31 USD |
+6.76
|
₹4.67B 56.46M USD | ₹595.75K 7.21K USD | ₹252.56 3.06 USD | ₹293.00 3.54 USD | ₹4.67B 56.46M USD | 41.55 | ₹6.59 0.08 USD | ||
Marks Electrical Group PLC
KV7.F
DE
|
€0.47 0.54 USD |
0
|
€48.89M 56.44M USD | €36.00 41.56 USD | €0.47 0.54 USD | €0.47 0.54 USD | €48.89M 56.44M USD | 0 | €0.00 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,230 1.68 USD |
-4.29
|
₩75B 56.39M USD | ₩639K 482.14 USD | ₩2,205 1.66 USD | ₩2,330 1.76 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥223 1.51 USD |
+1.36
|
¥8B 56.18M USD | ¥49K 332.79 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥8B 56.18M USD | 0 | -¥1 -0.008 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.27 USD |
+1.38
|
€48.25M 55.7M USD | €90.00 103.89 USD | €1.10 1.27 USD | €1.10 1.27 USD | €48.25M 55.7M USD | 0 | -€0.23 -0.2 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,950 2.23 USD |
-1.99
|
₩74B 55.64M USD | ₩48K 36.34 USD | ₩2,945 2.22 USD | ₩3,060 2.31 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹134.20 1.62 USD |
-3.31
|
₹4.59B 55.58M USD | ₹513.00 6.21 USD | ₹133.40 1.61 USD | ₹138.50 1.68 USD | ₹4.59B 55.58M USD | 14.73 | ₹9.11 0.11 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.94 2.24 USD |
-3
|
€48.13M 55.56M USD | €480.00 554.08 USD | €1.94 2.24 USD | €1.94 2.24 USD | €48.13M 55.56M USD | 0 | -€0.30 -0.3 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥905 6.11 USD |
-0.33
|
¥8B 55.55M USD | ¥14K 97.2 USD | ¥905 6.11 USD | ¥915 6.18 USD | ¥8B 55.55M USD | 5.53 | ¥164 1.1 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.81 0.94 USD |
+0.62
|
€48.09M 55.52M USD | €4.78K 5.51K USD | €0.81 0.94 USD | €0.81 0.94 USD | €48.09M 55.52M USD | 4.76 | €0.17 0.2 USD | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.80 0.76 USD |
0
|
NT$1.74B 55.24M USD | NT$13.05K 414.7 USD | NT$23.60 0.75 USD | NT$24.10 0.77 USD | NT$1.74B 55.24M USD | 62.63 | NT$0.38 0.01 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$25.10 0.8 USD |
-2.14
|
NT$1.74B 55.18M USD | NT$48.34K 1.54K USD | NT$25.05 0.8 USD | NT$25.90 0.82 USD | NT$1.74B 55.18M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹189.71 2.3 USD |
-1.25
|
₹4.56B 55.11M USD | ₹11.12K 134.58 USD | ₹189.68 2.29 USD | ₹200.00 2.42 USD | ₹4.56B 55.11M USD | 10.93 | ₹17.35 0.21 USD | ||
|
Zett Corporation
8135.T
JP
|
¥416 2.81 USD |
-1.19
|
¥8B 54.97M USD | ¥16K 110.03 USD | ¥414 2.79 USD | ¥422 2.85 USD | ¥8B 54.97M USD | 8.34 | ¥50 0.34 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹255.95 3.1 USD |
+0.55
|
₹4.52B 54.74M USD | ₹19.33K 233.82 USD | ₹253.00 3.06 USD | ₹259.90 3.14 USD | ₹4.52B 54.74M USD | 21.70 | ₹11.79 0.14 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹131.50 1.59 USD |
-4.51
|
₹4.50B 54.46M USD | ₹48.10K 581.98 USD | ₹129.75 1.57 USD | ₹141.50 1.71 USD | ₹4.50B 54.46M USD | 14.41 | ₹9.12 0.11 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€6.55 7.56 USD |
0
|
€47.01M 54.27M USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €47.01M 54.27M USD | 0 | -€1.57 -1.8 USD | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.90 0.44 USD |
-1.42
|
NT$1.71B 54.19M USD | NT$48.42K 1.54K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.71B 54.19M USD | 19.04 | NT$0.73 0.02 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,695 2.79 USD |
-2.38
|
₩71B 53.89M USD | ₩37K 28.19 USD | ₩3,695 2.79 USD | ₩3,920 2.96 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$49.95 1.59 USD |
-0.5
|
NT$1.69B 53.8M USD | NT$13.00K 413.17 USD | NT$49.95 1.59 USD | NT$50.00 1.59 USD | NT$1.69B 53.8M USD | 13.17 | NT$3.79 0.12 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,768 11.93 USD |
-3.97
|
¥8B 53.79M USD | ¥8K 55.35 USD | ¥1,768 11.93 USD | ¥1,835 12.39 USD | ¥8B 53.79M USD | 13.67 | ¥129 0.87 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,046 0.79 USD |
-5.25
|
₩71B 53.78M USD | ₩691K 521.35 USD | ₩994 0.75 USD | ₩1,120 0.85 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$78.50 2.49 USD |
+0.64
|
NT$1.69B 53.61M USD | NT$4.47K 141.88 USD | NT$78.20 2.48 USD | NT$79.60 2.53 USD | NT$1.69B 53.61M USD | 24.84 | NT$3.16 0.1 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 640.00 0.04 USD |
-1.54
|
IDR 836.95B 53.48M USD | IDR 20.60K 1.32 USD | IDR 610.00 0.04 USD | IDR 670.00 0.04 USD | IDR 836.95B 53.48M USD | 0 | IDR 0.00 0 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹51.58 0.62 USD |
-1.19
|
₹4.42B 53.45M USD | ₹21.32K 257.97 USD | ₹51.25 0.62 USD | ₹53.95 0.65 USD | ₹4.42B 53.45M USD | 10.79 | ₹4.78 0.06 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥850 5.74 USD |
+0.35
|
¥8B 53.41M USD | ¥2K 12.15 USD | ¥850 5.74 USD | ¥858 5.79 USD | ¥8B 53.41M USD | 0 | -¥156 -1.05 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.30 0.74 USD |
0
|
NT$1.68B 53.33M USD | NT$75.99K 2.41K USD | NT$23.10 0.73 USD | NT$23.35 0.74 USD | NT$1.68B 53.33M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥590 3.98 USD |
+1.37
|
¥8B 53.21M USD | ¥5K 31.05 USD | ¥585 3.95 USD | ¥590 3.98 USD | ¥8B 53.21M USD | 18.77 | ¥31 0.21 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 61.00 1.92 USD |
-1.53
|
TRY 1.69B 53.17M USD | TRY 6.01K 188.62 USD | TRY 61.00 1.92 USD | TRY 61.00 1.92 USD | TRY 1.69B 53.17M USD | 35.46 | TRY 1.72 0.05 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.40 7.39 USD |
+5.79
|
€45.94M 53.02M USD | €62.00 71.57 USD | €6.40 7.39 USD | €6.40 7.39 USD | €45.94M 53.02M USD | 0 | -€1.57 -1.8 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,700 3.55 USD |
-0.32
|
₩70B 53.02M USD | ₩20K 14.94 USD | ₩4,695 3.54 USD | ₩4,855 3.66 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,910 2.2 USD |
-1.85
|
₩70B 52.94M USD | ₩16K 11.7 USD | ₩2,800 2.11 USD | ₩2,965 2.24 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,297 8.76 USD |
+1.89
|
¥8B 52.9M USD | ¥2K 15.53 USD | ¥1,273 8.59 USD | ¥1,297 8.76 USD | ¥8B 52.9M USD | 10.96 | ¥118 0.8 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,580 3.46 USD |
-0.87
|
₩70B 52.87M USD | ₩2K 1.21 USD | ₩4,570 3.45 USD | ₩4,735 3.57 USD | ₩70B 52.87M USD | 0 | ₩0 0 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.18 0.21 USD |
+7.23
|
€45.72M 52.78M USD | €68.00 78.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €45.72M 52.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
0
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.80 0.59 USD |
+0.48
|
THB 1.87B 52.67M USD | THB 7.90K 222.34 USD | THB 20.60 0.58 USD | THB 20.80 0.59 USD | THB 1.87B 52.67M USD | 12.68 | THB 1.64 0.05 USD | ||
|
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
-12.71
|
$52.64M — | $3.67K — | $0.02 — | $0.02 — | $52.64M — | 0 | -$0.02 — | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥613 4.14 USD |
-1.29
|
¥8B 52.53M USD | ¥6K 42.53 USD | ¥613 4.14 USD | ¥624 4.21 USD | ¥8B 52.53M USD | 7.40 | ¥83 0.56 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.70 0.58 USD |
0
|
THB 1.86B 52.42M USD | THB 7.30K 205.4 USD | THB 20.60 0.58 USD | THB 20.80 0.59 USD | THB 1.86B 52.42M USD | 12.62 | THB 1.64 0.05 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.07 1.23 USD |
-2.29
|
€45.40M 52.41M USD | €60.00 69.26 USD | €1.07 1.23 USD | €1.07 1.23 USD | €45.40M 52.41M USD | 0 | -€0.30 -0.3 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥624 4.21 USD |
-0.16
|
¥8B 52.24M USD | ¥20K 133.66 USD | ¥620 4.19 USD | ¥626 4.23 USD | ¥8B 52.24M USD | 5.14 | ¥121 0.82 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.73 0.84 USD |
-4.61
|
€45.05M 52M USD | €0.00 0 USD | €0.73 0.84 USD | €0.82 0.94 USD | €45.05M 52M USD | 0 | -€0.02 -0.02 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥866 5.85 USD |
+0.58
|
¥8B 51.94M USD | ¥7K 49.95 USD | ¥861 5.81 USD | ¥875 5.91 USD | ¥8B 51.94M USD | 32.44 | ¥27 0.18 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$77.80 2.47 USD |
+4.43
|
NT$1.63B 51.67M USD | NT$4.31K 136.89 USD | NT$74.50 2.37 USD | NT$77.90 2.48 USD | NT$1.63B 51.67M USD | 18.61 | NT$4.18 0.13 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 1.84B 51.66M USD | THB 600.00 16.88 USD | THB 15.30 0.43 USD | THB 15.30 0.43 USD | THB 1.84B 51.66M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 1.84B 51.66M USD | THB 610.00 17.16 USD | THB 15.30 0.43 USD | THB 15.30 0.43 USD | THB 1.84B 51.66M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹49.84 0.6 USD |
-4.47
|
₹4.27B 51.65M USD | ₹254.80K 3.08K USD | ₹49.81 0.6 USD | ₹54.10 0.65 USD | ₹4.27B 51.65M USD | 10.42 | ₹4.78 0.06 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,685 3.54 USD |
-1.78
|
₩68B 51.58M USD | ₩48K 36.04 USD | ₩4,655 3.51 USD | ₩4,845 3.66 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$34.20 1.09 USD |
-1.58
|
NT$1.62B 51.5M USD | NT$8.33K 264.69 USD | NT$33.85 1.08 USD | NT$34.50 1.1 USD | NT$1.62B 51.5M USD | 63.33 | NT$0.54 0.02 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥632 4.27 USD |
+0.48
|
¥8B 51.47M USD | ¥3K 18.9 USD | ¥626 4.23 USD | ¥632 4.27 USD | ¥8B 51.47M USD | 9.14 | ¥69 0.47 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥318 2.15 USD |
-1.24
|
¥8B 51.45M USD | ¥156K 1.05K USD | ¥316 2.13 USD | ¥326 2.2 USD | ¥8B 51.45M USD | 20.11 | ¥16 0.11 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,632 1.23 USD |
-2.16
|
₩68B 51.41M USD | ₩106K 79.64 USD | ₩1,608 1.21 USD | ₩1,689 1.27 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
HWA AG
H9W.DE
DE
|
€3.75 4.33 USD |
0
|
€44.54M 51.41M USD | €621.00 716.84 USD | €3.75 4.33 USD | €3.75 4.33 USD | €44.54M 51.41M USD | 0 | -€0.85 -0.9 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,419 9.58 USD |
-0.35
|
¥8B 51.29M USD | ¥28K 191.03 USD | ¥1,402 9.46 USD | ¥1,430 9.65 USD | ¥8B 51.29M USD | 70.66 | ¥20 0.14 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹362.55 4.39 USD |
+5
|
₹4.22B 51.11M USD | ₹117.00 1.42 USD | ₹362.55 4.39 USD | ₹362.55 4.39 USD | ₹4.22B 51.11M USD | 6.50 | ₹55.77 0.67 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.20 1.19 USD |
+0.41
|
SEK 520.10M 50.77M USD | SEK 1.17K 114.3 USD | SEK 12.15 1.19 USD | SEK 12.20 1.19 USD | SEK 520.10M 50.77M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,490 3.39 USD |
-2.81
|
₩67B 50.25M USD | ₩22K 16.46 USD | ₩4,375 3.3 USD | ₩4,720 3.56 USD | ₩67B 50.25M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,330 4.78 USD |
-2.47
|
₩66B 49.98M USD | ₩54K 40.54 USD | ₩6,300 4.76 USD | ₩6,600 4.98 USD | ₩66B 49.98M USD | 0 | ₩0 0 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥219 1.48 USD |
0
|
¥7B 49.95M USD | ¥44K 298.36 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥7B 49.95M USD | 3.61 | ¥61 0.41 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$14.95 0.48 USD |
-0.66
|
NT$1.57B 49.88M USD | NT$7.02K 223.16 USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$1.57B 49.88M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.85 0.41 USD |
+0.39
|
NT$1.57B 49.86M USD | NT$14.68K 466.33 USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$1.57B 49.86M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥595 4.02 USD |
+0.68
|
¥7B 49.47M USD | ¥10K 69.53 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥7B 49.47M USD | 14.02 | ¥42 0.29 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,085 3.08 USD |
+0.49
|
₩65B 49.34M USD | ₩48K 36.32 USD | ₩4,065 3.07 USD | ₩4,140 3.13 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.46 0.31 USD |
0
|
MYR 231.63M 49.25M USD | MYR 0.00 0 USD | MYR 1.46 0.31 USD | MYR 1.46 0.31 USD | MYR 231.63M 49.25M USD | 10.42 | MYR 0.14 0.03 USD | ||
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.09 1.26 USD |
0
|
€42.53M 49.1M USD | €6.25K 7.21K USD | €1.09 1.26 USD | €1.09 1.26 USD | €42.53M 49.1M USD | 0 | -€1.14 -1.3 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹79.00 0.96 USD |
0
|
₹4.05B 48.99M USD | ₹713.00 8.63 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹4.05B 48.99M USD | 44.63 | ₹1.77 0.02 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,885 26.22 USD |
0
|
¥7B 48.99M USD | ¥100 0.68 USD | ¥3,885 26.22 USD | ¥3,885 26.22 USD | ¥7B 48.99M USD | 13.44 | ¥289 1.95 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.16 0.18 USD |
-6.47
|
€42.41M 48.95M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.41M 48.95M USD | 5.29 | €0.03 0.03 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
+3.45
|
IDR 764.78B 48.87M USD | IDR 2.77M 176.7 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
HWA AG
H9W.F
DE
|
€3.56 4.11 USD |
-1.39
|
€42.28M 48.81M USD | €323.00 372.85 USD | €3.56 4.11 USD | €3.56 4.11 USD | €42.28M 48.81M USD | 0 | -€0.85 -0.9 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,491 10.06 USD |
-0.93
|
¥7B 48.77M USD | ¥6K 39.83 USD | ¥1,485 10.02 USD | ¥1,510 10.19 USD | ¥7B 48.77M USD | 3.94 | ¥378 2.55 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.90 0.08 USD |
-2.04
|
THB 1.73B 48.67M USD | THB 3.93M 110.53K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 1.73B 48.67M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.70 0.78 USD |
+0.41
|
NT$1.53B 48.66M USD | NT$26.57K 844.24 USD | NT$24.50 0.78 USD | NT$24.85 0.79 USD | NT$1.53B 48.66M USD | 42.58 | NT$0.58 0.02 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.03 0.03 USD |
0
|
€42.15M 48.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.15M 48.66M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||