Sonuç Sayfası 57 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.75 1.37 USD |
0
|
$2.82B 79.34M USD | $100 2.81 USD | $48.75 1.37 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 26.20 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.75 1.37 USD |
0
|
$2.82B 79.34M USD | $1 0.03 USD | $48.75 1.37 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 7.90 | $6.17 0.17 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,055 3.06 USD |
+1.76
|
$105.02B 79.28M USD | $48.26K 36.43 USD | $3,985 3.01 USD | $4,060 3.06 USD | $105.02B 79.28M USD | 0 | $0 0 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $293 1.98 USD |
+0.69
|
$11.72B 79.11M USD | $69.1K 466.44 USD | $291 1.96 USD | $294 1.98 USD | $11.72B 79.11M USD | 15.98 | $18.33 0.12 USD | |
| AP Holdings Co.,Ltd. 3175.T | $920 6.21 USD |
-0.11
|
$11.69B 78.93M USD | $2.5K 16.88 USD | $919 6.2 USD | $923 6.23 USD | $11.69B 78.93M USD | 0 | -$7.55 -0.05 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,420 4.09 USD |
+0.37
|
$104.46B 78.85M USD | $7.47K 5.64 USD | $5,360 4.05 USD | $5,470 4.13 USD | $104.46B 78.85M USD | 0 | $0 0 USD | |
| Embellence Group AB (publ) 9P7.F | $3.03 3.31 USD |
0
|
$72.06M 78.77M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $72.06M 78.77M USD | 12.11 | $0.25 0.27 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $82 0.0052 USD |
0
|
$1.23T 78.6M USD | $370.2K 23.66 USD | $82 0.0052 USD | $84 0.0053 USD | $1.23T 78.6M USD | 5.91 | $13.87 0.0008 USD | |
| Avantia Co., Ltd. 8904.T | $806 5.44 USD |
-0.12
|
$11.63B 78.52M USD | $6.3K 42.53 USD | $805 5.43 USD | $807 5.45 USD | $11.63B 78.52M USD | 48.49 | $16.62 0.11 USD | |
| Sunday Co.,Ltd. 7450.T | $1,073 7.24 USD |
+0.09
|
$11.57B 78.1M USD | $2.6K 17.55 USD | $1,072 7.24 USD | $1,079 7.28 USD | $11.57B 78.1M USD | 0 | -$196.5 -1.3 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $81.72 0.99 USD |
-0.54
|
$6.42B 77.69M USD | $77.62K 939.08 USD | $80.81 0.98 USD | $83 1 USD | $6.42B 77.69M USD | 27.05 | $3.02 0.04 USD | |
| Senshukai Co., Ltd. 8165.T | $245 1.65 USD |
+2.09
|
$11.46B 77.36M USD | $32.3K 218.03 USD | $241 1.63 USD | $245 1.65 USD | $11.46B 77.36M USD | 0 | -$78.21 -0.5 USD | |
| Dainichi Co., Ltd. 5951.T | $708 4.78 USD |
-0.71
|
$11.46B 77.35M USD | $11.5K 77.63 USD | $704 4.75 USD | $711 4.8 USD | $11.46B 77.35M USD | 9.87 | $71.73 0.48 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,360 5.56 USD |
+0.82
|
$102.3B 77.22M USD | $14.69K 11.08 USD | $7,240 5.47 USD | $7,370 5.56 USD | $102.3B 77.22M USD | 0 | $0 0 USD | |
| Haruyama Holdings Inc. 7416.T | $711 4.8 USD |
0
|
$11.43B 77.15M USD | $1.5K 10.13 USD | $711 4.8 USD | $711 4.8 USD | $11.43B 77.15M USD | 17.26 | $41.17 0.28 USD | |
| Hurxley Corporation 7561.T | $615 4.15 USD |
+0.49
|
$11.37B 76.76M USD | $1.7K 11.48 USD | $612 4.13 USD | $615 4.15 USD | $11.37B 76.76M USD | 9.43 | $65.18 0.44 USD | |
| DUAL Co., Ltd. 016740.KS | $3,470 2.62 USD |
+1.17
|
$101.59B 76.68M USD | $61.08K 46.1 USD | $3,405 2.57 USD | $3,480 2.63 USD | $101.59B 76.68M USD | 0 | $0 0 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $714 4.82 USD |
+1.42
|
$11.26B 75.99M USD | $14.9K 100.58 USD | $702 4.74 USD | $715 4.83 USD | $11.26B 75.99M USD | 14.36 | $49.7 0.34 USD | |
| Metair Investments Limited M4HA.F | $0.3099 0.34 USD |
+2.67
|
$69.47M 75.94M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.47M 75.94M USD | 4.40 | $0.07 0.08 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $22.7 0.72 USD |
0
|
$2.38B 75.74M USD | $6 0.19 USD | $22.7 0.72 USD | $22.95 0.73 USD | $2.38B 75.74M USD | 0 | -$1.52 -0.04 USD | |
| MAINLAND HOLD 1100.HK | $1.38 0.18 USD |
-1.41
|
$592.25M 75.73M USD | $36K 4.6K USD | $1.4 0.18 USD | $1.4 0.18 USD | $592.25M 75.73M USD | 10.61 | $0.13 0.02 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.3099 0.34 USD |
-1.6
|
$69.19M 75.63M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $69.19M 75.63M USD | 0 | -$0.4 -0.4 USD | |
| Takano Co.,Ltd. 7885.T | $729 4.92 USD |
+0.14
|
$11.17B 75.42M USD | $1.4K 9.45 USD | $726 4.9 USD | $730 4.93 USD | $11.17B 75.42M USD | 21.30 | $34.22 0.23 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$68.91M 75.33M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.91M 75.33M USD | 5.00 | $0.01 0.01 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.15 0.74 USD |
0
|
$2.37B 75.29M USD | $1.01K 32.09 USD | $23.15 0.74 USD | $23.15 0.74 USD | $2.37B 75.29M USD | 17.14 | $1.35 0.04 USD | |
| ACTIA Group S.A. AG9.SG | $3.37 3.68 USD |
+1.2
|
$68.48M 74.86M USD | $0 0 USD | $3.3 3.61 USD | $3.37 3.68 USD | $68.48M 74.86M USD | 4.88 | $0.69 0.75 USD | |
| Reitmans (Canada) Limited RET.V | $2.05 1.52 USD |
0
|
$100.82M 74.82M USD | $1.2K 890.47 USD | $2.05 1.52 USD | $2.06 1.53 USD | $100.82M 74.82M USD | 29.28 | $0.07 0.05 USD | |
| Elektroimportøren AS ELIMP.OL | $15.35 1.47 USD |
-0.97
|
$779.51M 74.78M USD | $7.05K 676.29 USD | $15.3 1.47 USD | $15.75 1.51 USD | $779.51M 74.78M USD | 14.08 | $1.09 0.1 USD | |
| Global Fashion Group S.A. GFG.F | $0.2999 0.33 USD |
+1.34
|
$68.29M 74.65M USD | $1.8K 1.97K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $68.29M 74.65M USD | 0 | -$0.4 -0.4 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,105 1.59 USD |
+0.72
|
$98.74B 74.53M USD | $59.04K 44.56 USD | $2,070 1.56 USD | $2,110 1.59 USD | $98.74B 74.53M USD | 0 | $0 0 USD | |
| Nilörngruppen AB NIL-B.ST | $66.9 6.53 USD |
+0.45
|
$762.79M 74.46M USD | $18.6K 1.82K USD | $65 6.34 USD | $67.5 6.59 USD | $762.79M 74.46M USD | 13.24 | $5.05 0.49 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,705 2.04 USD |
+0.19
|
$98.53B 74.37M USD | $95.49K 72.08 USD | $2,665 2.01 USD | $2,730 2.06 USD | $98.53B 74.37M USD | 0 | $0 0 USD | |
| Handsman Co., Ltd. 7636.T | $800 5.4 USD |
-0.12
|
$11.01B 74.3M USD | $500 3.38 USD | $800 5.4 USD | $802 5.41 USD | $11.01B 74.3M USD | 11.65 | $68.65 0.46 USD | |
| Nilörngruppen AB 1GG.F | $5.8 6.34 USD |
+0.87
|
$67.97M 74.3M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $67.97M 74.3M USD | 12.88 | $0.45 0.49 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $127 1.54 USD |
+0.71
|
$6.13B 74.11M USD | $24.28K 293.77 USD | $125.7 1.52 USD | $128.99 1.56 USD | $6.13B 74.11M USD | 28.15 | $4.51 0.05 USD | |
| Reitmans (Canada) RTMNF | $1.53 — |
0
|
$74.11M — | $100 — | $1.6 — | $1.6 — | $74.11M — | 30.67 | $0.05 — | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
0
|
$67.71M 74.02M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $126.15 1.53 USD |
-0.43
|
$6.11B 73.94M USD | $1.47K 17.81 USD | $125.55 1.52 USD | $127.95 1.55 USD | $6.11B 73.94M USD | 27.90 | $4.52 0.05 USD | |
| Retail Food Group Limited JUU.F | $1.03 1.13 USD |
-1.9
|
$67.63M 73.93M USD | $2 2.19 USD | $1.03 1.13 USD | $1.03 1.13 USD | $67.63M 73.93M USD | 12.87 | $0.08 0.09 USD | |
| Duluth Holdings Inc. 6DU.F | $1.3 1.42 USD |
0
|
$67.63M 73.93M USD | $3K 3.28K USD | $1.3 1.42 USD | $1.56 1.71 USD | $67.63M 73.93M USD | 0 | -$1.29 -1.4 USD | |
| Reitmans (Canada) RTMAF | $1.39 — |
0
|
$73.89M — | $200 — | $1.51 — | $1.51 — | $73.89M — | 27.80 | $0.05 — | |
| VELTRA Corporation 7048.T | $297 2 USD |
+0.68
|
$10.87B 73.37M USD | $47K 317.26 USD | $295 1.99 USD | $299 2.02 USD | $10.87B 73.37M USD | 0 | -$11.17 -0.07 USD | |
| ALPHA Corporation 3434.T | $1,132 7.64 USD |
+1.07
|
$10.86B 73.32M USD | $5.9K 39.83 USD | $1,124 7.59 USD | $1,132 7.64 USD | $10.86B 73.32M USD | 0 | -$31.35 -0.2 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $898 6.06 USD |
+0.45
|
$10.74B 72.47M USD | $3.5K 23.63 USD | $894 6.03 USD | $901 6.08 USD | $10.74B 72.47M USD | 7.89 | $113.72 0.77 USD | |
| Ten Allied Co.,Ltd. 8207.T | $281 1.9 USD |
0
|
$10.73B 72.43M USD | $13.9K 93.83 USD | $280 1.89 USD | $281 1.9 USD | $10.73B 72.43M USD | 72.42 | $3.88 0.03 USD | |
| Pininfarina S.p.A. PNF.F | $0.79 0.86 USD |
+3.4
|
$66.04M 72.19M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $66.04M 72.19M USD | 0 | -$0.08 -0.08 USD | |
| ENM ENMHF | $0.02999 — |
0
|
$72.03M — | $1K — | $0.05 — | $0.05 — | $72.03M — | 0 | $0 — | |
| Chang-Ho Fibre Corporation 1468.TW | $13.9 0.44 USD |
-1.07
|
$2.26B 71.86M USD | $11K 349.53 USD | $13.9 0.44 USD | $14.1 0.45 USD | $2.26B 71.86M USD | 14.63 | $0.95 0.03 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $866 5.85 USD |
+0.12
|
$10.64B 71.85M USD | $2.8K 18.9 USD | $862 5.82 USD | $866 5.85 USD | $10.64B 71.85M USD | 70.00 | $12.37 0.08 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $35.85 1.14 USD |
+1.85
|
$2.26B 71.77M USD | $3K 95.33 USD | $34.85 1.11 USD | $35.85 1.14 USD | $2.26B 71.77M USD | 83.37 | $0.43 0.01 USD | |
| RIGHT ON Co., Ltd. 7445.T | $299 2.02 USD |
-1.32
|
$10.61B 71.63M USD | $36.1K 243.69 USD | $299 2.02 USD | $306 2.07 USD | $10.61B 71.63M USD | 0 | -$363.2 -2.4 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
0
|
$1.12T 71.58M USD | $200 0.01 USD | $140 0.0089 USD | $143 0.0091 USD | $1.12T 71.58M USD | 0 | -$0.08 -0.000005 USD | |
| Duksung Co., Ltd. 004830.KS | $6,060 4.57 USD |
+0.33
|
$94.83B 71.58M USD | $21.08K 15.91 USD | $6,020 4.54 USD | $6,120 4.62 USD | $94.83B 71.58M USD | 0 | $0 0 USD | |
| Transat A.T. Inc. 1TJ.F | $1.63 1.78 USD |
-5.23
|
$65.41M 71.51M USD | $3K 3.28K USD | $1.63 1.78 USD | $1.63 1.78 USD | $65.41M 71.51M USD | 0 | -$2.26 -2.4 USD | |
| Donear Industries Limited DONEAR.NS | $113.15 1.37 USD |
+5.51
|
$5.88B 71.18M USD | $972.5K 11.77K USD | $108.3 1.31 USD | $119.55 1.45 USD | $5.88B 71.18M USD | 18.45 | $6.13 0.07 USD | |
| Trust Co., Ltd. 3347.T | $407 2.75 USD |
-0.25
|
$10.53B 71.09M USD | $2.5K 16.88 USD | $407 2.75 USD | $408 2.75 USD | $10.53B 71.09M USD | 13.17 | $30.89 0.21 USD | |
| Donear Industries Limited DONEAR.BO | $112.9 1.37 USD |
+5.17
|
$5.87B 71.03M USD | $155.74K 1.88K USD | $108.45 1.31 USD | $119.6 1.45 USD | $5.87B 71.03M USD | 18.41 | $6.13 0.07 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.74 1.9 USD |
+6.1
|
$64.89M 70.93M USD | $1.28K 1.4K USD | $1.74 1.9 USD | $1.74 1.9 USD | $64.89M 70.93M USD | 0 | -$1.03 -1.1 USD | |
| Delfingen Société Anonyme ALDEL.PA | $24.9 27.22 USD |
-0.8
|
$64.88M 70.92M USD | $1.02K 1.11K USD | $25 27.33 USD | $26 28.42 USD | $64.88M 70.92M USD | 0 | -$0.05 -0.05 USD | |
| AC Spólka Akcyjna ACG.WA | $30.3 7.7 USD |
-0.98
|
$278.72M 70.84M USD | $616 156.57 USD | $30.1 7.65 USD | $30.9 7.85 USD | $278.72M 70.84M USD | 10.63 | $2.85 0.72 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.4 0.93 USD |
+0.17
|
$2.22B 70.68M USD | $1K 31.78 USD | $29.4 0.93 USD | $29.4 0.93 USD | $2.22B 70.68M USD | 12.56 | $2.34 0.07 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,000 27 USD |
0
|
$10.47B 70.64M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $10.47B 70.64M USD | 4.62 | $864.74 5.84 USD | |
| Sreeleathers Limited SREEL.BO | $251.75 3.05 USD |
+1.53
|
$5.83B 70.52M USD | $62 0.75 USD | $248 3 USD | $252.45 3.05 USD | $5.83B 70.52M USD | 25.84 | $9.74 0.12 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,495 16.84 USD |
-0.2
|
$10.44B 70.48M USD | $4.5K 30.38 USD | $2,495 16.84 USD | $2,506 16.92 USD | $10.44B 70.48M USD | 3.37 | $739 4.99 USD | |
| Duksung Co., Ltd. 004835.KS | $8,010 6.05 USD |
-1.23
|
$93.35B 70.46M USD | $3.62K 2.73 USD | $8,000 6.04 USD | $8,240 6.22 USD | $93.35B 70.46M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,870 4.43 USD |
-0.34
|
$92.99B 70.19M USD | $54.14K 40.86 USD | $5,810 4.39 USD | $5,910 4.46 USD | $92.99B 70.19M USD | 0 | $0 0 USD | |
| Univance Corporation 7254.T | $499 3.37 USD |
+2.46
|
$10.39B 70.16M USD | $29.1K 196.43 USD | $487 3.29 USD | $500 3.38 USD | $10.39B 70.16M USD | 3.52 | $141.52 0.96 USD | |
| Sreeleathers Limited SREEL.NS | $249.2 3.01 USD |
+0.36
|
$5.77B 69.81M USD | $1.22K 14.74 USD | $248.75 3.01 USD | $251 3.04 USD | $5.77B 69.81M USD | 25.58 | $9.74 0.12 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.3 1.73 USD |
+0.18
|
$2.2B 69.8M USD | $11.14K 354.04 USD | $54 1.72 USD | $54 1.72 USD | $2.2B 69.8M USD | 4.63 | $11.72 0.37 USD | |
| Iris Clothings Limited IRISDOREME.NS | $32.75 0.4 USD |
-2.99
|
$5.76B 69.71M USD | $70K 846.93 USD | $32.5 0.39 USD | $34.35 0.42 USD | $5.76B 69.71M USD | 40.43 | $0.81 0.009 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| NITTAN Corporation 6493.T | $358 2.42 USD |
+0.56
|
$10.3B 69.54M USD | $15.6K 105.3 USD | $357 2.41 USD | $359 2.42 USD | $10.3B 69.54M USD | 16.35 | $21.89 0.15 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.95 0.95 USD |
0
|
$2.19B 69.5M USD | $3K 95.33 USD | $29.95 0.95 USD | $29.95 0.95 USD | $2.19B 69.5M USD | 17.72 | $1.69 0.05 USD | |
| Artnet AG ART.F | $11.1 12.13 USD |
-0.89
|
$63.34M 69.24M USD | $350 382.6 USD | $11.1 12.13 USD | $11.1 12.13 USD | $63.34M 69.24M USD | 0 | -$0.14 -0.1 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,040 4.56 USD |
+0.33
|
$91.62B 69.16M USD | $10.16K 7.67 USD | $5,990 4.52 USD | $6,070 4.58 USD | $91.62B 69.16M USD | 0 | $0 0 USD | |
| Supremex SUMXF | $2.81 — |
+1.44
|
$69.01M — | $100 — | $2.81 — | $2.81 — | $69.01M — | 0 | -$0.39 — | |
| Summit Networks SNTW | $1 — |
0
|
$68.91M — | $1.75K — | $0.8 — | $1 — | $68.91M — | 0 | $0 — | |
| First-corporation Inc. 1430.T | $854 5.76 USD |
+0.23
|
$10.2B 68.87M USD | $9.6K 64.8 USD | $852 5.75 USD | $855 5.77 USD | $10.2B 68.87M USD | 6.70 | $127.29 0.86 USD | |
| Orbit Exports Limited ORBTEXP.NS | $214.44 2.59 USD |
+0.62
|
$5.69B 68.78M USD | $14.37K 173.84 USD | $210 2.54 USD | $218 2.64 USD | $5.69B 68.78M USD | 14.57 | $14.71 0.18 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $131.4 1.59 USD |
+2.62
|
$5.68B 68.68M USD | $1.74K 21.01 USD | $127 1.54 USD | $132.5 1.6 USD | $5.68B 68.68M USD | 30.70 | $4.28 0.05 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,888 12.74 USD |
0
|
$10.17B 68.68M USD | $100 0.68 USD | $1,888 12.74 USD | $1,888 12.74 USD | $10.17B 68.68M USD | 7.88 | $239.59 1.62 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Pattern S.p.A. PTR.MI | $4.34 4.74 USD |
0
|
$62.73M 68.58M USD | $14 15.3 USD | $4.34 4.74 USD | $4.34 4.74 USD | $62.73M 68.58M USD | 0 | -$0.07 -0.07 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.95 0.41 USD |
-0.51
|
$322.42M 68.56M USD | $1K 212.63 USD | $1.95 0.41 USD | $1.95 0.41 USD | $322.42M 68.56M USD | 8.47 | $0.23 0.05 USD | |
| Eslite Spectrum Corporation 2926.TWO | $45.5 1.45 USD |
0
|
$2.16B 68.52M USD | $4.01K 127.42 USD | $45.3 1.44 USD | $45.5 1.45 USD | $2.16B 68.52M USD | 73.38 | $0.62 0.02 USD | |
| Eidai Co.,Ltd. 7822.T | $229 1.55 USD |
+1.33
|
$10.12B 68.32M USD | $20.7K 139.73 USD | $227 1.53 USD | $230 1.55 USD | $10.12B 68.32M USD | 0 | -$0.66 -0.004 USD | |
| Pierce Group AB (publ) 959.F | $0.75 0.82 USD |
+0.81
|
$62.48M 68.3M USD | $0 0 USD | $0.7099 0.78 USD | $0.76 0.84 USD | $62.48M 68.3M USD | 0 | -$0.03 -0.03 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.01 0.01 USD |
+11.11
|
$62.44M 68.26M USD | $8.8K 9.62K USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.44M 68.26M USD | 0 | $0 0 USD | |
| PT Arthavest Tbk ARTA.JK | $2,390 0.15 USD |
+24.8
|
$1.07T 68.22M USD | $152K 9.71 USD | $1,905 0.12 USD | $2,390 0.15 USD | $1.07T 68.22M USD | 0 | -$5 -0.0003 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.65 1.8 USD |
0
|
$62.33M 68.14M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $62.33M 68.14M USD | 0 | -$2.13 -2.3 USD | |
| Orbit Exports Limited ORBTEXP.BO | $212.1 2.57 USD |
+1.22
|
$5.62B 68.03M USD | $200 2.42 USD | $211.6 2.56 USD | $216.5 2.62 USD | $5.62B 68.03M USD | 14.40 | $14.72 0.18 USD | |
| Verite Co., Ltd. 9904.T | $371 2.5 USD |
0
|
$10.07B 67.95M USD | $5.1K 34.43 USD | $369 2.49 USD | $372 2.51 USD | $10.07B 67.95M USD | 17.66 | $21 0.14 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $129.84 1.57 USD |
+1.51
|
$5.61B 67.87M USD | $15.32K 185.35 USD | $127.51 1.54 USD | $134 1.62 USD | $5.61B 67.87M USD | 30.33 | $4.28 0.05 USD | |
| Duroc AB (publ) DRC.F | $1.55 1.69 USD |
+5.82
|
$62.07M 67.85M USD | $150 163.97 USD | $1.55 1.69 USD | $1.55 1.69 USD | $62.07M 67.85M USD | 51.50 | $0.03 0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,415 23.05 USD |
+0.44
|
$10.04B 67.76M USD | $200 1.35 USD | $3,410 23.02 USD | $3,415 23.05 USD | $10.04B 67.76M USD | 42.38 | $80.58 0.54 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||