国家/地区：土耳其，交易所：Istanbul ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 95.35 2.99 USD |
-0.73
|
TRY 334.59B 10.51B USD | TRY 12.71M 399.05K USD | TRY 94.65 2.97 USD | TRY 96.15 3.02 USD | TRY 334.59B 10.51B USD | 12.39 | TRY 7.69 0.24 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 198.50 6.23 USD |
-0.75
|
TRY 164.64B 5.17B USD | TRY 235.26K 7.39K USD | TRY 195.30 6.13 USD | TRY 200.20 6.29 USD | TRY 164.64B 5.17B USD | 992.50 | TRY 0.20 0.006 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.85 0.09 USD |
+0.71
|
TRY 124.87B 3.92B USD | TRY 317.53M 9.97M USD | TRY 2.83 0.09 USD | TRY 2.85 0.09 USD | TRY 124.87B 3.92B USD | 13.57 | TRY 0.21 0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 243.90 7.66 USD |
-0.65
|
TRY 121.95B 3.83B USD | TRY 3.08M 96.84K USD | TRY 242.80 7.63 USD | TRY 246.80 7.75 USD | TRY 121.95B 3.83B USD | 101.20 | TRY 2.41 0.08 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 107.70 3.38 USD |
-0.65
|
TRY 65.50B 2.06B USD | TRY 1.52M 47.59K USD | TRY 106.80 3.35 USD | TRY 108.50 3.41 USD | TRY 65.50B 2.06B USD | 0 | -TRY 39.13 -1.2 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 491.00 15.42 USD |
-0.86
|
TRY 58.92B 1.85B USD | TRY 134.64K 4.23K USD | TRY 491.00 15.42 USD | TRY 495.75 15.57 USD | TRY 58.92B 1.85B USD | 0 | -TRY 2.85 -0.08 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 191.00 6 USD |
+1.06
|
TRY 42.02B 1.32B USD | TRY 1.38M 43.27K USD | TRY 186.00 5.84 USD | TRY 191.00 6 USD | TRY 42.02B 1.32B USD | 8.99 | TRY 21.24 0.67 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.10 0.32 USD |
-0.59
|
TRY 39.24B 1.23B USD | TRY 9.96M 312.65K USD | TRY 10.05 0.32 USD | TRY 10.18 0.32 USD | TRY 39.24B 1.23B USD | 17.71 | TRY 0.57 0.02 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 63.40 1.99 USD |
+0.96
|
TRY 34.46B 1.08B USD | TRY 15.28M 479.83K USD | TRY 62.00 1.95 USD | TRY 64.10 2.01 USD | TRY 34.46B 1.08B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 41.10 1.29 USD |
-1.11
|
TRY 32.65B 1.03B USD | TRY 12.22M 383.65K USD | TRY 40.28 1.26 USD | TRY 41.74 1.31 USD | TRY 32.65B 1.03B USD | 18.51 | TRY 2.22 0.07 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 51.55 1.62 USD |
+1.08
|
TRY 30.58B 960.48M USD | TRY 2.69M 84.51K USD | TRY 50.50 1.59 USD | TRY 51.55 1.62 USD | TRY 30.58B 960.48M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 83.00 2.61 USD |
-1.89
|
TRY 25.32B 795.31M USD | TRY 241.52K 7.58K USD | TRY 82.70 2.6 USD | TRY 85.55 2.69 USD | TRY 25.32B 795.31M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.18 1.48 USD |
+0.04
|
TRY 22.04B 692.19M USD | TRY 2.05M 64.4K USD | TRY 46.98 1.48 USD | TRY 47.46 1.49 USD | TRY 22.04B 692.19M USD | 10.21 | TRY 4.62 0.15 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 158.90 4.99 USD |
+0.06
|
TRY 19.47B 611.41M USD | TRY 123.45K 3.88K USD | TRY 158.50 4.98 USD | TRY 159.50 5.01 USD | TRY 19.47B 611.41M USD | 211.86 | TRY 0.75 0.02 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 55.30 1.74 USD |
+0.36
|
TRY 13.94B 437.64M USD | TRY 408.38K 12.82K USD | TRY 54.95 1.73 USD | TRY 55.60 1.75 USD | TRY 13.94B 437.64M USD | 44.59 | TRY 1.24 0.04 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.29 0.61 USD |
-0.46
|
TRY 13.50B 424.05M USD | TRY 1.30M 40.97K USD | TRY 19.18 0.6 USD | TRY 19.44 0.61 USD | TRY 13.50B 424.05M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.29 0.26 USD |
+1.47
|
TRY 13.26B 416.55M USD | TRY 6.22M 195.24K USD | TRY 8.10 0.25 USD | TRY 8.29 0.26 USD | TRY 13.26B 416.55M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 49.88 1.57 USD |
-0.93
|
TRY 9.70B 304.72M USD | TRY 380.14K 11.94K USD | TRY 49.72 1.56 USD | TRY 50.45 1.58 USD | TRY 9.70B 304.72M USD | 0 | -TRY 8.66 -0.2 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 57.80 1.82 USD |
+1.49
|
TRY 9.25B 290.43M USD | TRY 523.86K 16.45K USD | TRY 56.30 1.77 USD | TRY 58.45 1.84 USD | TRY 9.25B 290.43M USD | 71.35 | TRY 0.81 0.03 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.50 0.3 USD |
+0.53
|
TRY 8.55B 268.51M USD | TRY 5.90M 185.14K USD | TRY 9.38 0.29 USD | TRY 9.50 0.3 USD | TRY 8.55B 268.51M USD | 0.0074 | TRY 1.28K 40.11 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.68 0.21 USD |
-0.45
|
TRY 8.44B 264.97M USD | TRY 935.68K 29.38K USD | TRY 6.66 0.21 USD | TRY 6.72 0.21 USD | TRY 8.44B 264.97M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 10.92 0.34 USD |
-2.15
|
TRY 8.19B 257.2M USD | TRY 4.15M 130.47K USD | TRY 10.92 0.34 USD | TRY 11.24 0.35 USD | TRY 8.19B 257.2M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 81.85 2.57 USD |
-1.03
|
TRY 6.14B 192.78M USD | TRY 93.82K 2.95K USD | TRY 81.60 2.56 USD | TRY 82.95 2.61 USD | TRY 6.14B 192.78M USD | 0 | -TRY 7.87 -0.2 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.90 0.56 USD |
0
|
TRY 6.03B 189.22M USD | TRY 3.40M 106.7K USD | TRY 17.61 0.55 USD | TRY 17.99 0.56 USD | TRY 6.03B 189.22M USD | 8.94 | TRY 2.00 0.06 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 297.00 9.33 USD |
-3.65
|
TRY 5.94B 186.54M USD | TRY 336.45K 10.57K USD | TRY 293.00 9.2 USD | TRY 311.50 9.78 USD | TRY 5.94B 186.54M USD | 0 | -TRY 3.12 -0.09 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.22 0.1 USD |
+0.94
|
TRY 5.67B 178.18M USD | TRY 40.25M 1.26M USD | TRY 3.05 0.1 USD | TRY 3.32 0.1 USD | TRY 5.67B 178.18M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 28.28 0.89 USD |
+9.95
|
TRY 5.66B 177.62M USD | TRY 13.68M 429.57K USD | TRY 25.72 0.81 USD | TRY 28.28 0.89 USD | TRY 5.66B 177.62M USD | 54.38 | TRY 0.52 0.02 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.10 0.35 USD |
+0.54
|
TRY 5.44B 170.81M USD | TRY 531.13K 16.68K USD | TRY 10.99 0.35 USD | TRY 11.12 0.35 USD | TRY 5.44B 170.81M USD | 17.07 | TRY 0.65 0.02 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 36.84 1.16 USD |
+2.73
|
TRY 5.30B 166.33M USD | TRY 886.27K 27.83K USD | TRY 35.00 1.1 USD | TRY 36.84 1.16 USD | TRY 5.30B 166.33M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 270.00 8.48 USD |
+0.56
|
TRY 5.17B 162.5M USD | TRY 54.76K 1.72K USD | TRY 262.75 8.25 USD | TRY 273.00 8.57 USD | TRY 5.17B 162.5M USD | 0 | -TRY 3.83 -0.1 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 23.22 0.73 USD |
0
|
TRY 4.67B 146.57M USD | TRY 817.12K 25.66K USD | TRY 23.08 0.72 USD | TRY 23.42 0.74 USD | TRY 4.67B 146.57M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 100.90 3.17 USD |
+1.61
|
TRY 4.03B 126.48M USD | TRY 425.96K 13.38K USD | TRY 97.75 3.07 USD | TRY 101.50 3.19 USD | TRY 4.03B 126.48M USD | 1009.00 | TRY 0.10 0.003 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 14.81 0.47 USD |
-0.27
|
TRY 4.00B 125.58M USD | TRY 518.43K 16.28K USD | TRY 14.77 0.46 USD | TRY 14.89 0.47 USD | TRY 4.00B 125.58M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.08 0.25 USD |
+0.37
|
TRY 3.88B 121.8M USD | TRY 3.45M 108.39K USD | TRY 7.98 0.25 USD | TRY 8.12 0.26 USD | TRY 3.88B 121.8M USD | 11.54 | TRY 0.70 0.02 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 45.18 1.42 USD |
+0.13
|
TRY 3.84B 120.6M USD | TRY 623.01K 19.57K USD | TRY 44.72 1.4 USD | TRY 46.08 1.45 USD | TRY 3.84B 120.6M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 12.63 0.4 USD |
+2.02
|
TRY 3.79B 118.96M USD | TRY 11.15M 350.22K USD | TRY 12.15 0.38 USD | TRY 12.77 0.4 USD | TRY 3.79B 118.96M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.60 0.43 USD |
+1.19
|
TRY 3.77B 118.43M USD | TRY 2.04M 64.09K USD | TRY 13.40 0.42 USD | TRY 13.67 0.43 USD | TRY 3.77B 118.43M USD | 10.70 | TRY 1.27 0.04 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.50 0.11 USD |
0
|
TRY 3.77B 118.3M USD | TRY 14.35M 450.5K USD | TRY 3.49 0.11 USD | TRY 3.53 0.11 USD | TRY 3.77B 118.3M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 33.10 1.04 USD |
0
|
TRY 3.31B 103.95M USD | TRY 940.23K 29.53K USD | TRY 32.90 1.03 USD | TRY 34.20 1.07 USD | TRY 3.31B 103.95M USD | 22.98 | TRY 1.44 0.05 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.49 0.42 USD |
-1.68
|
TRY 3.24B 101.68M USD | TRY 315.37K 9.9K USD | TRY 13.49 0.42 USD | TRY 13.85 0.43 USD | TRY 3.24B 101.68M USD | 13.76 | TRY 0.98 0.03 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.05 0.25 USD |
+0.75
|
TRY 3.22B 101.12M USD | TRY 3.37M 105.75K USD | TRY 8.01 0.25 USD | TRY 8.18 0.26 USD | TRY 3.22B 101.12M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.41 0.23 USD |
-0.27
|
TRY 3.14B 98.76M USD | TRY 809.40K 25.42K USD | TRY 7.37 0.23 USD | TRY 7.45 0.23 USD | TRY 3.14B 98.76M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 20.82 0.65 USD |
+0.97
|
TRY 3.12B 98.08M USD | TRY 318.48K 10K USD | TRY 20.10 0.63 USD | TRY 20.88 0.66 USD | TRY 3.12B 98.08M USD | 7.38 | TRY 2.82 0.09 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 105.40 3.31 USD |
+1.25
|
TRY 2.95B 92.68M USD | TRY 76.79K 2.41K USD | TRY 103.70 3.26 USD | TRY 106.70 3.35 USD | TRY 2.95B 92.68M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 38.26 1.2 USD |
-1.44
|
TRY 2.75B 86.51M USD | TRY 233.19K 7.32K USD | TRY 37.92 1.19 USD | TRY 38.76 1.22 USD | TRY 2.75B 86.51M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.43 0.14 USD |
-1.77
|
TRY 2.21B 69.56M USD | TRY 9.21M 289.28K USD | TRY 4.39 0.14 USD | TRY 4.60 0.14 USD | TRY 2.21B 69.56M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 26.68 0.84 USD |
+0.45
|
TRY 2.15B 67.43M USD | TRY 148.71K 4.67K USD | TRY 26.42 0.83 USD | TRY 26.80 0.84 USD | TRY 2.15B 67.43M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.36 0.17 USD |
+0.56
|
TRY 1.85B 58.21M USD | TRY 1.65M 51.79K USD | TRY 5.29 0.17 USD | TRY 5.39 0.17 USD | TRY 1.85B 58.21M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.70 0.12 USD |
-1.86
|
TRY 1.85B 58.1M USD | TRY 1.95M 61.37K USD | TRY 3.70 0.12 USD | TRY 3.77 0.12 USD | TRY 1.85B 58.1M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 34.06 1.07 USD |
-0.12
|
TRY 1.84B 57.76M USD | TRY 195.03K 6.12K USD | TRY 33.76 1.06 USD | TRY 34.42 1.08 USD | TRY 1.84B 57.76M USD | 24.32 | TRY 1.40 0.04 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.71 0.09 USD |
+1.12
|
TRY 1.62B 50.95M USD | TRY 9.35M 293.69K USD | TRY 2.66 0.08 USD | TRY 2.72 0.09 USD | TRY 1.62B 50.95M USD | 90.33 | TRY 0.03 0.0009 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.51 0.2 USD |
+0.46
|
TRY 1.57B 49.38M USD | TRY 3.33M 104.5K USD | TRY 6.47 0.2 USD | TRY 6.64 0.21 USD | TRY 1.57B 49.38M USD | 22.44 | TRY 0.29 0.009 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 23.04 0.72 USD |
-1.2
|
TRY 1.30B 40.86M USD | TRY 1.68M 52.84K USD | TRY 22.88 0.72 USD | TRY 23.38 0.73 USD | TRY 1.30B 40.86M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.14 0.07 USD |
+0.47
|
TRY 1.26B 39.55M USD | TRY 361.44K 11.35K USD | TRY 2.13 0.07 USD | TRY 2.18 0.07 USD | TRY 1.26B 39.55M USD | 2.05 | TRY 1.04 0.03 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 8.90 0.28 USD |
+3.49
|
TRY 1.25B 39.13M USD | TRY 520.34K 16.34K USD | TRY 8.65 0.27 USD | TRY 8.95 0.28 USD | TRY 1.25B 39.13M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 16.92 0.53 USD |
+4.57
|
TRY 1.24B 39.06M USD | TRY 668.82K 21K USD | TRY 16.34 0.51 USD | TRY 17.38 0.55 USD | TRY 1.24B 39.06M USD | 15.33 | TRY 1.10 0.03 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 15.33 0.48 USD |
-2.91
|
TRY 965.79M 30.33M USD | TRY 2.72M 85.46K USD | TRY 15.10 0.47 USD | TRY 15.78 0.5 USD | TRY 965.79M 30.33M USD | 0 | -TRY 1.88 -0.05 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.95 0.12 USD |
+0.77
|
TRY 948.00M 29.77M USD | TRY 14.92M 468.58K USD | TRY 3.88 0.12 USD | TRY 4.07 0.13 USD | TRY 948.00M 29.77M USD | 19.75 | TRY 0.20 0.006 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.65 0.08 USD |
-1.85
|
TRY 927.50M 29.13M USD | TRY 1.18M 37.21K USD | TRY 2.64 0.08 USD | TRY 2.70 0.08 USD | TRY 927.50M 29.13M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 25.52 0.8 USD |
-1.31
|
TRY 895.76M 28.13M USD | TRY 493.35K 15.49K USD | TRY 25.30 0.79 USD | TRY 25.94 0.81 USD | TRY 895.76M 28.13M USD | 1276.00 | TRY 0.02 0.0006 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.15 0.29 USD |
0
|
TRY 857.81M 26.94M USD | TRY 512.15K 16.08K USD | TRY 9.12 0.29 USD | TRY 9.35 0.29 USD | TRY 857.81M 26.94M USD | 22.31 | TRY 0.41 0.01 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 18.50 0.58 USD |
-4.88
|
TRY 825.60M 25.93M USD | TRY 191.49K 6.01K USD | TRY 18.50 0.58 USD | TRY 20.00 0.63 USD | TRY 825.60M 25.93M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 31.56 0.99 USD |
-2.89
|
TRY 801.06M 25.16M USD | TRY 212.99K 6.69K USD | TRY 31.20 0.98 USD | TRY 32.60 1.02 USD | TRY 801.06M 25.16M USD | 12.37 | TRY 2.55 0.08 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.23 0.07 USD |
+0.9
|
TRY 781.61M 24.55M USD | TRY 1.02M 32.19K USD | TRY 2.20 0.07 USD | TRY 2.24 0.07 USD | TRY 781.61M 24.55M USD | 14.86 | TRY 0.15 0.004 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 3.85 0.12 USD |
-2.28
|
TRY 722.42M 22.69M USD | TRY 1.49M 46.87K USD | TRY 3.83 0.12 USD | TRY 3.96 0.12 USD | TRY 722.42M 22.69M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 21.86 0.69 USD |
+1.11
|
TRY 619.51M 19.46M USD | TRY 235.09K 7.38K USD | TRY 21.26 0.67 USD | TRY 22.44 0.7 USD | TRY 619.51M 19.46M USD | 0 | TRY 0.00 0 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,505.00 235.69 USD |
+1.15
|
TRY 23.64B 742.43M USD | TRY 31.77K 997.78 USD | TRY 7,390.00 232.08 USD | TRY 7,685.00 241.34 USD | TRY 23.64B 742.43M USD | 33.89 | TRY 221.40 6.95 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 22.38 0.7 USD |
-0.8
|
TRY 17.30B 543.4M USD | TRY 115.96K 3.64K USD | TRY 22.34 0.7 USD | TRY 22.40 0.7 USD | TRY 17.30B 543.4M USD | 124.33 | TRY 0.18 0.005 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 428.75 13.46 USD |
+1.3
|
TRY 10.72B 336.62M USD | TRY 111.52K 3.5K USD | TRY 419.25 13.17 USD | TRY 446.00 14.01 USD | TRY 10.72B 336.62M USD | 2041.66 | TRY 0.21 0.006 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 143.50 4.51 USD |
+1.77
|
TRY 10.62B 333.48M USD | TRY 30.67K 963.05 USD | TRY 139.30 4.37 USD | TRY 144.60 4.54 USD | TRY 10.62B 333.48M USD | 50.17 | TRY 2.86 0.09 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 985.00 30.93 USD |
+1.49
|
TRY 6.86B 215.52M USD | TRY 88.82K 2.79K USD | TRY 950.00 29.83 USD | TRY 1,025.00 32.19 USD | TRY 6.86B 215.52M USD | 78.73 | TRY 12.51 0.39 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 320.25 10.06 USD |
+0.23
|
TRY 4.57B 143.59M USD | TRY 54.55K 1.71K USD | TRY 317.25 9.96 USD | TRY 322.00 10.11 USD | TRY 4.57B 143.59M USD | 58.12 | TRY 5.51 0.17 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 164.40 5.16 USD |
-0.12
|
TRY 4.47B 140.43M USD | TRY 10.81K 339.33 USD | TRY 160.40 5.04 USD | TRY 164.40 5.16 USD | TRY 4.47B 140.43M USD | 13.49 | TRY 12.18 0.38 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 89.90 2.82 USD |
+3.21
|
TRY 2.91B 91.44M USD | TRY 24.32K 763.73 USD | TRY 89.15 2.8 USD | TRY 90.50 2.84 USD | TRY 2.91B 91.44M USD | 93.64 | TRY 0.96 0.03 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 97.00 3.05 USD |
+8.99
|
TRY 2.69B 84.55M USD | TRY 117.63K 3.69K USD | TRY 87.00 2.73 USD | TRY 97.80 3.07 USD | TRY 2.69B 84.55M USD | 47.78 | TRY 2.03 0.06 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 99.10 3.11 USD |
+9.99
|
TRY 2.50B 78.43M USD | TRY 85.65K 2.69K USD | TRY 96.80 3.04 USD | TRY 99.10 3.11 USD | TRY 2.50B 78.43M USD | 0 | -TRY 4.54 -0.1 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 170.30 5.35 USD |
-1.56
|
TRY 1.06B 33.16M USD | TRY 7.10K 222.81 USD | TRY 170.30 5.35 USD | TRY 170.30 5.35 USD | TRY 1.06B 33.16M USD | 250.44 | TRY 0.68 0.02 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 59.55 1.87 USD |
-0.75
|
TRY 1.00B 31.42M USD | TRY 48.60K 1.53K USD | TRY 59.55 1.87 USD | TRY 60.00 1.88 USD | TRY 1.00B 31.42M USD | 0 | -TRY 1.72 -0.05 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 68.50 2.15 USD |
+2.78
|
TRY 548.00M 17.21M USD | TRY 25.63K 804.93 USD | TRY 66.65 2.09 USD | TRY 68.50 2.15 USD | TRY 548.00M 17.21M USD | 32.61 | TRY 2.10 0.07 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 105.90 3.33 USD |
+5.95
|
TRY 517.77M 16.26M USD | TRY 27.16K 852.88 USD | TRY 105.80 3.32 USD | TRY 105.90 3.33 USD | TRY 517.77M 16.26M USD | 7.02 | TRY 15.08 0.47 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 27.98 0.88 USD |
+7.2
|
TRY 297.99M 9.36M USD | TRY 55.04K 1.73K USD | TRY 26.96 0.85 USD | TRY 28.00 0.88 USD | TRY 297.99M 9.36M USD | 0 | -TRY 1.70 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}