国家/地区：土耳其，交易所：Istanbul ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.60 2.97 USD |
-0.58
|
TRY 331.96B 10.43B USD | TRY 11.82M 371.22K USD | TRY 94.25 2.96 USD | TRY 96.05 3.02 USD | TRY 331.96B 10.43B USD | 12.30 | TRY 7.69 0.24 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 201.80 6.34 USD |
-0.3
|
TRY 167.38B 5.26B USD | TRY 389.84K 12.24K USD | TRY 193.00 6.06 USD | TRY 203.80 6.4 USD | TRY 167.38B 5.26B USD | 1009.00 | TRY 0.20 0.006 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.92 0.09 USD |
-0.34
|
TRY 127.94B 4.02B USD | TRY 630.27M 19.79M USD | TRY 2.90 0.09 USD | TRY 2.95 0.09 USD | TRY 127.94B 4.02B USD | 13.90 | TRY 0.21 0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 229.80 7.22 USD |
-0.39
|
TRY 114.90B 3.61B USD | TRY 3.63M 113.94K USD | TRY 229.30 7.2 USD | TRY 231.90 7.28 USD | TRY 114.90B 3.61B USD | 95.35 | TRY 2.41 0.08 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 105.70 3.32 USD |
-0.09
|
TRY 64.28B 2.02B USD | TRY 4.66M 146.47K USD | TRY 105.00 3.3 USD | TRY 107.40 3.37 USD | TRY 64.28B 2.02B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 458.50 14.4 USD |
+1.1
|
TRY 55.02B 1.73B USD | TRY 166.31K 5.22K USD | TRY 453.00 14.23 USD | TRY 462.75 14.53 USD | TRY 55.02B 1.73B USD | 0 | -TRY 2.84 -0.08 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 180.50 5.67 USD |
-0.99
|
TRY 39.71B 1.25B USD | TRY 1.23M 38.77K USD | TRY 180.20 5.66 USD | TRY 182.70 5.74 USD | TRY 39.71B 1.25B USD | 8.49 | TRY 21.24 0.67 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.16 0.32 USD |
+0.49
|
TRY 39.47B 1.24B USD | TRY 8.61M 270.33K USD | TRY 10.01 0.31 USD | TRY 10.23 0.32 USD | TRY 39.47B 1.24B USD | 17.82 | TRY 0.57 0.02 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 58.00 1.82 USD |
+0.52
|
TRY 31.53B 990.14M USD | TRY 17.46M 548.31K USD | TRY 56.05 1.76 USD | TRY 58.50 1.84 USD | TRY 31.53B 990.14M USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 37.72 1.18 USD |
-1.26
|
TRY 29.97B 941.16M USD | TRY 5.15M 161.61K USD | TRY 37.50 1.18 USD | TRY 38.24 1.2 USD | TRY 29.97B 941.16M USD | 16.99 | TRY 2.22 0.07 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 46.00 1.44 USD |
-1.41
|
TRY 27.29B 857.07M USD | TRY 7.83M 245.79K USD | TRY 45.42 1.43 USD | TRY 47.74 1.5 USD | TRY 27.29B 857.07M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 80.50 2.53 USD |
-0.56
|
TRY 24.56B 771.35M USD | TRY 139.32K 4.38K USD | TRY 80.45 2.53 USD | TRY 81.70 2.57 USD | TRY 24.56B 771.35M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.98 1.51 USD |
+1.01
|
TRY 22.41B 703.92M USD | TRY 1.67M 52.3K USD | TRY 47.32 1.49 USD | TRY 48.38 1.52 USD | TRY 22.41B 703.92M USD | 10.38 | TRY 4.62 0.15 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 157.40 4.94 USD |
-0.06
|
TRY 19.29B 605.64M USD | TRY 220.88K 6.94K USD | TRY 157.10 4.93 USD | TRY 160.90 5.05 USD | TRY 19.29B 605.64M USD | 0 | -TRY 0.24 -0.007 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.50 0.61 USD |
+2.52
|
TRY 13.65B 428.67M USD | TRY 11.03M 346.24K USD | TRY 18.95 0.6 USD | TRY 20.18 0.63 USD | TRY 13.65B 428.67M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.40 0.26 USD |
+0.24
|
TRY 13.44B 422.08M USD | TRY 4.84M 152.13K USD | TRY 8.34 0.26 USD | TRY 8.46 0.27 USD | TRY 13.44B 422.08M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 53.30 1.67 USD |
-0.56
|
TRY 13.43B 421.81M USD | TRY 316.10K 9.93K USD | TRY 53.25 1.67 USD | TRY 53.90 1.69 USD | TRY 13.43B 421.81M USD | 42.64 | TRY 1.25 0.04 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 49.20 1.55 USD |
-0.45
|
TRY 9.57B 300.57M USD | TRY 212.51K 6.67K USD | TRY 49.14 1.54 USD | TRY 49.54 1.56 USD | TRY 9.57B 300.57M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 56.55 1.78 USD |
-0.09
|
TRY 9.05B 284.15M USD | TRY 178.10K 5.59K USD | TRY 56.35 1.77 USD | TRY 56.85 1.79 USD | TRY 9.05B 284.15M USD | 69.81 | TRY 0.81 0.03 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 11.41 0.36 USD |
+4.97
|
TRY 8.56B 268.74M USD | TRY 17.30M 543.23K USD | TRY 10.84 0.34 USD | TRY 11.53 0.36 USD | TRY 8.56B 268.74M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.70 0.21 USD |
+0.6
|
TRY 8.46B 265.76M USD | TRY 4.10M 128.67K USD | TRY 6.67 0.21 USD | TRY 6.99 0.22 USD | TRY 8.46B 265.76M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.22 0.29 USD |
-1.07
|
TRY 8.30B 260.59M USD | TRY 5.16M 162.13K USD | TRY 9.21 0.29 USD | TRY 9.38 0.29 USD | TRY 8.30B 260.59M USD | 0.0072 | TRY 1.28K 40.11 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 320.50 10.07 USD |
-0.23
|
TRY 6.41B 201.3M USD | TRY 107.63K 3.38K USD | TRY 318.00 9.99 USD | TRY 330.50 10.38 USD | TRY 6.41B 201.3M USD | 0 | -TRY 3.14 -0.09 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 82.15 2.58 USD |
+5.8
|
TRY 6.16B 193.49M USD | TRY 1.39M 43.74K USD | TRY 77.00 2.42 USD | TRY 85.40 2.68 USD | TRY 6.16B 193.49M USD | 0 | -TRY 7.86 -0.2 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.62 0.55 USD |
-0.23
|
TRY 5.93B 186.26M USD | TRY 2.64M 82.83K USD | TRY 17.41 0.55 USD | TRY 17.77 0.56 USD | TRY 5.93B 186.26M USD | 8.81 | TRY 2.00 0.06 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.19 0.35 USD |
-1.84
|
TRY 5.48B 172.19M USD | TRY 644.25K 20.23K USD | TRY 11.07 0.35 USD | TRY 11.51 0.36 USD | TRY 5.48B 172.19M USD | 17.21 | TRY 0.65 0.02 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 267.50 8.4 USD |
+0.47
|
TRY 5.13B 160.99M USD | TRY 48.33K 1.52K USD | TRY 263.50 8.28 USD | TRY 269.75 8.47 USD | TRY 5.13B 160.99M USD | 0 | -TRY 3.85 -0.1 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 25.20 0.79 USD |
+6.33
|
TRY 5.04B 158.28M USD | TRY 7.14M 224.11K USD | TRY 23.10 0.73 USD | TRY 25.78 0.81 USD | TRY 5.04B 158.28M USD | 48.46 | TRY 0.52 0.02 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 2.81 0.09 USD |
-0.71
|
TRY 4.95B 155.49M USD | TRY 8.68M 272.67K USD | TRY 2.76 0.09 USD | TRY 2.85 0.09 USD | TRY 4.95B 155.49M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 34.08 1.07 USD |
+1.01
|
TRY 4.90B 153.86M USD | TRY 529.17K 16.62K USD | TRY 33.46 1.05 USD | TRY 34.10 1.07 USD | TRY 4.90B 153.86M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 23.42 0.74 USD |
-0.34
|
TRY 4.71B 147.83M USD | TRY 2.56M 80.36K USD | TRY 23.22 0.73 USD | TRY 23.60 0.74 USD | TRY 4.71B 147.83M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.34 0.26 USD |
-1.07
|
TRY 4.00B 125.72M USD | TRY 3.98M 124.98K USD | TRY 8.33 0.26 USD | TRY 8.49 0.27 USD | TRY 4.00B 125.72M USD | 11.91 | TRY 0.70 0.02 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 14.68 0.46 USD |
-0.34
|
TRY 3.96B 124.47M USD | TRY 544.87K 17.11K USD | TRY 14.61 0.46 USD | TRY 14.82 0.47 USD | TRY 3.96B 124.47M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 95.20 2.99 USD |
-1.24
|
TRY 3.80B 119.34M USD | TRY 505.22K 15.87K USD | TRY 94.00 2.95 USD | TRY 96.60 3.03 USD | TRY 3.80B 119.34M USD | 20.29 | TRY 4.69 0.15 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.50 0.11 USD |
-3.58
|
TRY 3.77B 118.3M USD | TRY 35.68M 1.12M USD | TRY 3.48 0.11 USD | TRY 3.66 0.11 USD | TRY 3.77B 118.3M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.40 0.42 USD |
+0.15
|
TRY 3.72B 116.69M USD | TRY 2.62M 82.36K USD | TRY 13.26 0.42 USD | TRY 13.44 0.42 USD | TRY 3.72B 116.69M USD | 10.55 | TRY 1.27 0.04 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 11.60 0.36 USD |
+1.4
|
TRY 3.48B 109.26M USD | TRY 5.60M 175.73K USD | TRY 10.85 0.34 USD | TRY 11.83 0.37 USD | TRY 3.48B 109.26M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.97 0.44 USD |
-2.58
|
TRY 3.35B 105.29M USD | TRY 1.05M 33.01K USD | TRY 13.77 0.43 USD | TRY 14.44 0.45 USD | TRY 3.35B 105.29M USD | 14.25 | TRY 0.98 0.03 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 38.40 1.21 USD |
+1.11
|
TRY 3.26B 102.5M USD | TRY 447.37K 14.05K USD | TRY 37.76 1.19 USD | TRY 39.00 1.22 USD | TRY 3.26B 102.5M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 32.52 1.02 USD |
+0.06
|
TRY 3.25B 102.13M USD | TRY 550.10K 17.28K USD | TRY 32.12 1.01 USD | TRY 32.90 1.03 USD | TRY 3.25B 102.13M USD | 22.58 | TRY 1.44 0.05 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.49 0.24 USD |
-0.53
|
TRY 3.18B 99.83M USD | TRY 2.89M 90.67K USD | TRY 7.41 0.23 USD | TRY 7.83 0.25 USD | TRY 3.18B 99.83M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.92 0.25 USD |
+5.88
|
TRY 3.17B 99.49M USD | TRY 8.95M 281.22K USD | TRY 7.49 0.24 USD | TRY 7.98 0.25 USD | TRY 3.17B 99.49M USD | 0 | -TRY 0.48 -0.01 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 20.54 0.65 USD |
+0.2
|
TRY 3.08B 96.76M USD | TRY 139.36K 4.38K USD | TRY 20.40 0.64 USD | TRY 20.76 0.65 USD | TRY 3.08B 96.76M USD | 7.28 | TRY 2.82 0.09 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 106.60 3.35 USD |
-0.37
|
TRY 2.98B 93.74M USD | TRY 372.07K 11.68K USD | TRY 104.00 3.27 USD | TRY 110.20 3.46 USD | TRY 2.98B 93.74M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 36.80 1.16 USD |
-0.22
|
TRY 2.65B 83.21M USD | TRY 391.56K 12.3K USD | TRY 36.32 1.14 USD | TRY 37.60 1.18 USD | TRY 2.65B 83.21M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.30 0.14 USD |
+2.38
|
TRY 2.15B 67.52M USD | TRY 15.92M 499.83K USD | TRY 4.05 0.13 USD | TRY 4.44 0.14 USD | TRY 2.15B 67.52M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 25.38 0.8 USD |
-0.55
|
TRY 2.04B 64.14M USD | TRY 127.33K 4K USD | TRY 25.32 0.8 USD | TRY 25.70 0.81 USD | TRY 2.04B 64.14M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.52 0.17 USD |
-0.36
|
TRY 1.91B 59.95M USD | TRY 617.98K 19.41K USD | TRY 5.50 0.17 USD | TRY 5.57 0.17 USD | TRY 1.91B 59.95M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 34.70 1.09 USD |
+2
|
TRY 1.87B 58.85M USD | TRY 342.84K 10.77K USD | TRY 34.00 1.07 USD | TRY 35.28 1.11 USD | TRY 1.87B 58.85M USD | 24.78 | TRY 1.40 0.04 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.55 0.11 USD |
-0.84
|
TRY 1.77B 55.74M USD | TRY 1.34M 42.17K USD | TRY 3.55 0.11 USD | TRY 3.60 0.11 USD | TRY 1.77B 55.74M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.77 0.09 USD |
-0.36
|
TRY 1.66B 52.08M USD | TRY 9.88M 310.34K USD | TRY 2.75 0.09 USD | TRY 2.84 0.09 USD | TRY 1.66B 52.08M USD | 6.92 | TRY 0.40 0.01 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.31 0.2 USD |
-1.56
|
TRY 1.52B 47.86M USD | TRY 2.35M 73.87K USD | TRY 6.29 0.2 USD | TRY 6.44 0.2 USD | TRY 1.52B 47.86M USD | 22.53 | TRY 0.28 0.008 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 21.22 0.67 USD |
+9.95
|
TRY 1.34B 41.98M USD | TRY 13.47M 422.97K USD | TRY 18.01 0.57 USD | TRY 21.22 0.67 USD | TRY 1.34B 41.98M USD | 0 | -TRY 3.00 -0.09 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 23.00 0.72 USD |
-2.79
|
TRY 1.30B 40.78M USD | TRY 2.68M 84.13K USD | TRY 22.78 0.72 USD | TRY 23.92 0.75 USD | TRY 1.30B 40.78M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.15 0.07 USD |
+1.9
|
TRY 1.27B 39.74M USD | TRY 410.65K 12.9K USD | TRY 2.05 0.06 USD | TRY 2.20 0.07 USD | TRY 1.27B 39.74M USD | 2.06 | TRY 1.04 0.03 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.80 0.24 USD |
+2.63
|
TRY 1.09B 34.29M USD | TRY 347.81K 10.92K USD | TRY 7.80 0.24 USD | TRY 7.95 0.25 USD | TRY 1.09B 34.29M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.85 0.09 USD |
+1.42
|
TRY 997.50M 31.33M USD | TRY 2.81M 88.22K USD | TRY 2.70 0.08 USD | TRY 2.88 0.09 USD | TRY 997.50M 31.33M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.75 0.12 USD |
-1.32
|
TRY 900.00M 28.26M USD | TRY 10.49M 329.57K USD | TRY 3.71 0.12 USD | TRY 3.87 0.12 USD | TRY 900.00M 28.26M USD | 18.75 | TRY 0.20 0.006 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 11.99 0.38 USD |
-7.77
|
TRY 881.26M 27.68M USD | TRY 1.34M 42.16K USD | TRY 11.71 0.37 USD | TRY 13.00 0.41 USD | TRY 881.26M 27.68M USD | 10.87 | TRY 1.10 0.03 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 25.04 0.79 USD |
-1.11
|
TRY 878.92M 27.6M USD | TRY 566.40K 17.79K USD | TRY 25.04 0.79 USD | TRY 25.64 0.81 USD | TRY 878.92M 27.6M USD | 1252.00 | TRY 0.02 0.0006 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 8.96 0.28 USD |
-1.21
|
TRY 840.00M 26.38M USD | TRY 653.33K 20.52K USD | TRY 8.80 0.28 USD | TRY 9.10 0.29 USD | TRY 840.00M 26.38M USD | 21.85 | TRY 0.41 0.01 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.31 0.07 USD |
-0.86
|
TRY 809.65M 25.43M USD | TRY 676.44K 21.24K USD | TRY 2.30 0.07 USD | TRY 2.35 0.07 USD | TRY 809.65M 25.43M USD | 16.50 | TRY 0.14 0.004 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 17.50 0.55 USD |
0
|
TRY 780.97M 24.53M USD | TRY 129.00K 4.05K USD | TRY 17.20 0.54 USD | TRY 17.50 0.55 USD | TRY 780.97M 24.53M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 29.20 0.92 USD |
-1.22
|
TRY 741.16M 23.28M USD | TRY 186.27K 5.85K USD | TRY 29.04 0.91 USD | TRY 29.86 0.94 USD | TRY 741.16M 23.28M USD | 91.25 | TRY 0.32 0.01 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 21.94 0.69 USD |
+9.97
|
TRY 621.78M 19.53M USD | TRY 792.16K 24.88K USD | TRY 19.95 0.63 USD | TRY 21.94 0.69 USD | TRY 621.78M 19.53M USD | 0 | TRY 0.00 0 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 3.82 0.12 USD |
+0.79
|
TRY 538.55M 16.91M USD | TRY 1.31M 41.03K USD | TRY 3.73 0.12 USD | TRY 3.90 0.12 USD | TRY 538.55M 16.91M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,037.50 221.01 USD |
-0.67
|
TRY 22.17B 696.18M USD | TRY 12.43K 390.36 USD | TRY 7,010.00 220.15 USD | TRY 7,115.00 223.44 USD | TRY 22.17B 696.18M USD | 31.84 | TRY 220.98 6.94 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 21.84 0.69 USD |
-1.71
|
TRY 16.89B 530.29M USD | TRY 55.82K 1.75K USD | TRY 21.84 0.69 USD | TRY 22.22 0.7 USD | TRY 16.89B 530.29M USD | 121.33 | TRY 0.18 0.005 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 136.10 4.27 USD |
-1.95
|
TRY 10.07B 316.29M USD | TRY 32.42K 1.02K USD | TRY 136.00 4.27 USD | TRY 138.80 4.36 USD | TRY 10.07B 316.29M USD | 47.58 | TRY 2.86 0.09 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 397.25 12.48 USD |
+0.82
|
TRY 9.93B 311.89M USD | TRY 8.55K 268.54 USD | TRY 392.00 12.31 USD | TRY 398.75 12.52 USD | TRY 9.93B 311.89M USD | 1655.20 | TRY 0.24 0.007 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 910.00 28.58 USD |
-0.6
|
TRY 6.34B 199.11M USD | TRY 31.10K 976.62 USD | TRY 901.00 28.3 USD | TRY 926.00 29.08 USD | TRY 6.34B 199.11M USD | 0 | -TRY 15.65 -0.4 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 312.25 9.81 USD |
+0.56
|
TRY 4.46B 140M USD | TRY 29.83K 936.92 USD | TRY 310.00 9.74 USD | TRY 313.00 9.83 USD | TRY 4.46B 140M USD | 56.77 | TRY 5.50 0.17 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 163.00 5.12 USD |
+1.88
|
TRY 4.43B 139.23M USD | TRY 3.37K 105.8 USD | TRY 163.00 5.12 USD | TRY 164.00 5.15 USD | TRY 4.43B 139.23M USD | 13.37 | TRY 12.19 0.38 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 89.60 2.81 USD |
0
|
TRY 2.90B 91.13M USD | TRY 21.08K 661.91 USD | TRY 89.60 2.81 USD | TRY 89.60 2.81 USD | TRY 2.90B 91.13M USD | 93.33 | TRY 0.96 0.03 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 75.00 2.36 USD |
+1.21
|
TRY 2.08B 65.38M USD | TRY 25.67K 806.28 USD | TRY 74.15 2.33 USD | TRY 75.00 2.36 USD | TRY 2.08B 65.38M USD | 36.94 | TRY 2.03 0.06 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 79.00 2.48 USD |
-0.06
|
TRY 1.99B 62.52M USD | TRY 4.78K 149.99 USD | TRY 78.45 2.46 USD | TRY 79.00 2.48 USD | TRY 1.99B 62.52M USD | 0 | -TRY 4.53 -0.1 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 173.70 5.45 USD |
+0.4
|
TRY 1.08B 33.82M USD | TRY 9.48K 297.65 USD | TRY 173.70 5.45 USD | TRY 177.70 5.58 USD | TRY 1.08B 33.82M USD | 251.73 | TRY 0.69 0.02 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 64.00 2.01 USD |
-1.01
|
TRY 1.08B 33.77M USD | TRY 9.83K 308.67 USD | TRY 62.20 1.95 USD | TRY 64.30 2.02 USD | TRY 1.08B 33.77M USD | 0 | -TRY 1.84 -0.05 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 73.95 2.32 USD |
-1.79
|
TRY 591.60M 18.58M USD | TRY 24.44K 767.56 USD | TRY 73.95 2.32 USD | TRY 76.90 2.42 USD | TRY 591.60M 18.58M USD | 32.72 | TRY 2.26 0.07 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 111.90 3.51 USD |
-2.7
|
TRY 547.11M 17.18M USD | TRY 30.53K 958.81 USD | TRY 111.90 3.51 USD | TRY 113.50 3.56 USD | TRY 547.11M 17.18M USD | 7.02 | TRY 15.93 0.5 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 24.00 0.75 USD |
-1.23
|
TRY 255.60M 8.03M USD | TRY 34.34K 1.08K USD | TRY 24.00 0.75 USD | TRY 24.04 0.75 USD | TRY 255.60M 8.03M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}