国家/地区：土耳其，交易所：Istanbul ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 86.00 2.7 USD |
-0.41
|
TRY 301.78B 9.48B USD | TRY 9.31M 292.27K USD | TRY 85.75 2.69 USD | TRY 86.85 2.73 USD | TRY 301.78B 9.48B USD | 9.72 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 329.00 10.33 USD |
-1.94
|
TRY 164.50B 5.17B USD | TRY 1.87M 58.65K USD | TRY 326.75 10.26 USD | TRY 337.75 10.61 USD | TRY 164.50B 5.17B USD | 14.27 | TRY 23.05 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 146.50 4.6 USD |
-0.41
|
TRY 121.51B 3.82B USD | TRY 82.89K 2.6K USD | TRY 145.50 4.57 USD | TRY 147.80 4.64 USD | TRY 121.51B 3.82B USD | 665.90 | TRY 0.22 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.49 0.08 USD |
-0.8
|
TRY 115.18B 3.62B USD | TRY 988.91M 31.06M USD | TRY 2.48 0.08 USD | TRY 2.53 0.08 USD | TRY 115.18B 3.62B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 142.10 4.46 USD |
-0.07
|
TRY 77.24B 2.43B USD | TRY 3.28M 102.96K USD | TRY 141.30 4.44 USD | TRY 145.30 4.56 USD | TRY 77.24B 2.43B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 102.80 3.23 USD |
+2.7
|
TRY 67.45B 2.12B USD | TRY 2.88M 90.3K USD | TRY 100.20 3.15 USD | TRY 104.80 3.29 USD | TRY 67.45B 2.12B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.69 0.37 USD |
+1.65
|
TRY 45.42B 1.43B USD | TRY 16.18M 508.04K USD | TRY 11.39 0.36 USD | TRY 11.71 0.37 USD | TRY 45.42B 1.43B USD | 10.43 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 366.00 11.49 USD |
+2.16
|
TRY 43.92B 1.38B USD | TRY 3.43M 107.79K USD | TRY 360.00 11.31 USD | TRY 368.75 11.58 USD | TRY 43.92B 1.38B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 184.00 5.78 USD |
-0.54
|
TRY 40.48B 1.27B USD | TRY 632.10K 19.85K USD | TRY 183.60 5.77 USD | TRY 186.10 5.84 USD | TRY 40.48B 1.27B USD | 13.68 | TRY 13.45 0.42 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.56 1.24 USD |
+0.41
|
TRY 31.00B 973.52M USD | TRY 3.32M 104.18K USD | TRY 39.12 1.23 USD | TRY 39.76 1.25 USD | TRY 31.00B 973.52M USD | 16.76 | TRY 2.36 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.66 1.47 USD |
-0.72
|
TRY 27.68B 869.37M USD | TRY 3.19M 100.15K USD | TRY 46.58 1.46 USD | TRY 47.40 1.49 USD | TRY 27.68B 869.37M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 86.95 2.73 USD |
+1.1
|
TRY 26.53B 833.16M USD | TRY 85.84K 2.7K USD | TRY 86.00 2.7 USD | TRY 88.30 2.77 USD | TRY 26.53B 833.16M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 44.50 1.4 USD |
-1.64
|
TRY 20.29B 637.32M USD | TRY 1.74M 54.58K USD | TRY 44.32 1.39 USD | TRY 46.72 1.47 USD | TRY 20.29B 637.32M USD | 12.82 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 135.70 4.26 USD |
-0.29
|
TRY 16.63B 522.14M USD | TRY 110.71K 3.48K USD | TRY 135.60 4.26 USD | TRY 138.60 4.35 USD | TRY 16.63B 522.14M USD | 115.00 | TRY 1.18 0.04 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 58.80 1.85 USD |
+0.09
|
TRY 14.82B 465.34M USD | TRY 166.89K 5.24K USD | TRY 58.50 1.84 USD | TRY 59.30 1.86 USD | TRY 14.82B 465.34M USD | 17.09 | TRY 3.44 0.11 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 584.00 18.34 USD |
-0.6
|
TRY 14.60B 458.51M USD | TRY 90.97K 2.86K USD | TRY 578.00 18.15 USD | TRY 592.50 18.61 USD | TRY 14.60B 458.51M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 70.70 2.22 USD |
-3.15
|
TRY 13.75B 431.91M USD | TRY 1.45M 45.63K USD | TRY 70.35 2.21 USD | TRY 73.30 2.3 USD | TRY 13.75B 431.91M USD | 0 | -TRY 6.01 -0.1 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 73.95 2.32 USD |
-0.07
|
TRY 11.83B 371.58M USD | TRY 72.53K 2.28K USD | TRY 73.50 2.31 USD | TRY 75.20 2.36 USD | TRY 11.83B 371.58M USD | 205.41 | TRY 0.36 0.01 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 15.83 0.5 USD |
-0.81
|
TRY 11.08B 347.99M USD | TRY 1.39M 43.8K USD | TRY 15.78 0.5 USD | TRY 16.02 0.5 USD | TRY 11.08B 347.99M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 538.50 16.91 USD |
-1.19
|
TRY 10.77B 338.23M USD | TRY 45.34K 1.42K USD | TRY 538.00 16.9 USD | TRY 556.00 17.46 USD | TRY 10.77B 338.23M USD | 0 | -TRY 3.05 -0.09 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.73 0.21 USD |
+9.97
|
TRY 10.77B 338.16M USD | TRY 57.91M 1.82M USD | TRY 6.04 0.19 USD | TRY 6.73 0.21 USD | TRY 10.77B 338.16M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 135.30 4.25 USD |
-0.66
|
TRY 10.15B 318.68M USD | TRY 531.76K 16.7K USD | TRY 134.40 4.22 USD | TRY 140.90 4.42 USD | TRY 10.15B 318.68M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 26.04 0.82 USD |
+9.97
|
TRY 8.74B 274.33M USD | TRY 15.51M 487.1K USD | TRY 23.62 0.74 USD | TRY 26.04 0.82 USD | TRY 8.74B 274.33M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.55 0.21 USD |
+0.15
|
TRY 8.27B 259.76M USD | TRY 704.88K 22.14K USD | TRY 6.49 0.2 USD | TRY 6.59 0.21 USD | TRY 8.27B 259.76M USD | 0 | -TRY 9.77 -0.3 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 89.65 2.82 USD |
-0.11
|
TRY 7.78B 244.35M USD | TRY 432.07K 13.57K USD | TRY 89.00 2.79 USD | TRY 93.00 2.92 USD | TRY 7.78B 244.35M USD | 0 | -TRY 13.50 -0.4 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 40.28 1.26 USD |
+1.05
|
TRY 5.79B 181.86M USD | TRY 322.73K 10.14K USD | TRY 39.76 1.25 USD | TRY 40.54 1.27 USD | TRY 5.79B 181.86M USD | 53.00 | TRY 0.76 0.02 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 33.70 1.06 USD |
-3.11
|
TRY 5.73B 179.92M USD | TRY 21.54M 676.3K USD | TRY 31.32 0.98 USD | TRY 34.64 1.09 USD | TRY 5.73B 179.92M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 16.89 0.53 USD |
-3.71
|
TRY 5.69B 178.54M USD | TRY 2.39M 74.93K USD | TRY 16.87 0.53 USD | TRY 17.70 0.56 USD | TRY 5.69B 178.54M USD | 7.50 | TRY 2.25 0.07 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.64 0.33 USD |
-5.84
|
TRY 5.21B 163.73M USD | TRY 3.19M 100.27K USD | TRY 10.52 0.33 USD | TRY 11.40 0.36 USD | TRY 5.21B 163.73M USD | 9.85 | TRY 1.08 0.03 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.12 0.32 USD |
-1.27
|
TRY 4.86B 152.55M USD | TRY 2.19M 68.62K USD | TRY 10.10 0.32 USD | TRY 10.26 0.32 USD | TRY 4.86B 152.55M USD | 12.04 | TRY 0.84 0.03 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 17.91 0.56 USD |
-9.95
|
TRY 4.84B 151.86M USD | TRY 20.31M 637.76K USD | TRY 17.91 0.56 USD | TRY 19.80 0.62 USD | TRY 4.84B 151.86M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.34 0.2 USD |
-3.21
|
TRY 4.76B 149.33M USD | TRY 8.62M 270.67K USD | TRY 6.30 0.2 USD | TRY 6.58 0.21 USD | TRY 4.76B 149.33M USD | 8.92 | TRY 0.71 0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 22.80 0.72 USD |
-4.44
|
TRY 4.56B 143.2M USD | TRY 4.39M 137.75K USD | TRY 22.60 0.71 USD | TRY 23.90 0.75 USD | TRY 4.56B 143.2M USD | 32.11 | TRY 0.71 0.02 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 7.00 0.22 USD |
-2.1
|
TRY 4.12B 129.37M USD | TRY 428.58K 13.46K USD | TRY 7.00 0.22 USD | TRY 7.07 0.22 USD | TRY 4.12B 129.37M USD | 2.02 | TRY 3.46 0.11 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 20.08 0.63 USD |
+4.1
|
TRY 4.04B 126.75M USD | TRY 4.93M 154.97K USD | TRY 19.02 0.6 USD | TRY 20.74 0.65 USD | TRY 4.04B 126.75M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.30 0.51 USD |
-0.79
|
TRY 3.91B 122.85M USD | TRY 1.27M 39.98K USD | TRY 16.26 0.51 USD | TRY 16.70 0.52 USD | TRY 3.91B 122.85M USD | 5.84 | TRY 2.79 0.09 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 50.50 1.59 USD |
+0.4
|
TRY 3.64B 114.19M USD | TRY 410.16K 12.88K USD | TRY 49.60 1.56 USD | TRY 52.50 1.65 USD | TRY 3.64B 114.19M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 87.30 2.74 USD |
-1.85
|
TRY 3.48B 109.44M USD | TRY 186.59K 5.86K USD | TRY 87.05 2.73 USD | TRY 89.45 2.81 USD | TRY 3.48B 109.44M USD | 1455.00 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.56 0.71 USD |
+0.18
|
TRY 3.38B 106.27M USD | TRY 578.24K 18.16K USD | TRY 22.50 0.71 USD | TRY 23.16 0.73 USD | TRY 3.38B 106.27M USD | 7.80 | TRY 2.89 0.09 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.29 0.26 USD |
+1.47
|
TRY 3.32B 104.14M USD | TRY 3.09M 96.9K USD | TRY 8.10 0.25 USD | TRY 8.38 0.26 USD | TRY 3.32B 104.14M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.55 0.24 USD |
-0.66
|
TRY 3.20B 100.63M USD | TRY 1.59M 49.83K USD | TRY 7.52 0.24 USD | TRY 7.76 0.24 USD | TRY 3.20B 100.63M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.50 0.36 USD |
-0.78
|
TRY 3.19B 100.14M USD | TRY 2.13M 66.84K USD | TRY 11.46 0.36 USD | TRY 11.75 0.37 USD | TRY 3.19B 100.14M USD | 50.00 | TRY 0.23 0.007 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.63 0.27 USD |
-1.37
|
TRY 2.98B 93.73M USD | TRY 2.23M 70.01K USD | TRY 8.58 0.27 USD | TRY 8.80 0.28 USD | TRY 2.98B 93.73M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.76 0.31 USD |
-1.61
|
TRY 2.93B 91.92M USD | TRY 3.83M 120.3K USD | TRY 9.68 0.3 USD | TRY 10.18 0.32 USD | TRY 2.93B 91.92M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 104.20 3.27 USD |
-1.04
|
TRY 2.92B 91.63M USD | TRY 56.33K 1.77K USD | TRY 104.00 3.27 USD | TRY 106.20 3.34 USD | TRY 2.92B 91.63M USD | 57.88 | TRY 1.80 0.06 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.78 0.06 USD |
0
|
TRY 2.67B 83.85M USD | TRY 23.03M 723.11K USD | TRY 1.75 0.05 USD | TRY 1.80 0.06 USD | TRY 2.67B 83.85M USD | 89.00 | TRY 0.02 0.0006 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.20 0.16 USD |
-0.38
|
TRY 2.60B 81.65M USD | TRY 1.24M 39.03K USD | TRY 5.13 0.16 USD | TRY 5.24 0.16 USD | TRY 2.60B 81.65M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 12.57 0.39 USD |
-3.23
|
TRY 2.36B 74.07M USD | TRY 4.01M 125.91K USD | TRY 12.36 0.39 USD | TRY 13.25 0.42 USD | TRY 2.36B 74.07M USD | 73.94 | TRY 0.17 0.005 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 23.00 0.72 USD |
-0.61
|
TRY 2.30B 72.23M USD | TRY 1.83M 57.56K USD | TRY 22.74 0.71 USD | TRY 23.46 0.74 USD | TRY 2.30B 72.23M USD | 16.42 | TRY 1.40 0.04 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 29.62 0.93 USD |
-1.33
|
TRY 2.18B 68.37M USD | TRY 109.48K 3.44K USD | TRY 29.50 0.93 USD | TRY 30.80 0.97 USD | TRY 2.18B 68.37M USD | 26.85 | TRY 1.10 0.03 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.82 0.81 USD |
-0.23
|
TRY 2.08B 65.26M USD | TRY 277.37K 8.71K USD | TRY 25.34 0.8 USD | TRY 26.06 0.82 USD | TRY 2.08B 65.26M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 36.76 1.15 USD |
-1.5
|
TRY 1.99B 62.34M USD | TRY 162.86K 5.11K USD | TRY 36.26 1.14 USD | TRY 37.78 1.19 USD | TRY 1.99B 62.34M USD | 21.37 | TRY 1.72 0.05 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 13.20 0.41 USD |
-5.04
|
TRY 1.85B 58.04M USD | TRY 385.84K 12.12K USD | TRY 13.20 0.41 USD | TRY 14.00 0.44 USD | TRY 1.85B 58.04M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.49 0.11 USD |
-3.59
|
TRY 1.75B 54.8M USD | TRY 11.32M 355.48K USD | TRY 3.48 0.11 USD | TRY 3.67 0.12 USD | TRY 1.75B 54.8M USD | 16.61 | TRY 0.21 0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 17.60 0.55 USD |
-9.97
|
TRY 1.57B 49.33M USD | TRY 664.47K 20.87K USD | TRY 17.60 0.55 USD | TRY 17.60 0.55 USD | TRY 1.57B 49.33M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.47 0.2 USD |
-0.92
|
TRY 1.56B 49.08M USD | TRY 4.05M 127.1K USD | TRY 6.45 0.2 USD | TRY 6.57 0.21 USD | TRY 1.56B 49.08M USD | 22.31 | TRY 0.29 0.009 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.34 0.17 USD |
-2.55
|
TRY 1.28B 40.25M USD | TRY 4.79M 150.39K USD | TRY 5.24 0.16 USD | TRY 5.50 0.17 USD | TRY 1.28B 40.25M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.69 0.15 USD |
-2.7
|
TRY 1.17B 36.82M USD | TRY 6.08M 190.88K USD | TRY 4.67 0.15 USD | TRY 4.85 0.15 USD | TRY 1.17B 36.82M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.48 0.36 USD |
-3.45
|
TRY 1.08B 33.8M USD | TRY 1.06M 33.28K USD | TRY 11.20 0.35 USD | TRY 11.98 0.38 USD | TRY 1.08B 33.8M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.93 0.5 USD |
-0.93
|
TRY 1.00B 31.52M USD | TRY 547.81K 17.2K USD | TRY 15.76 0.49 USD | TRY 16.08 0.5 USD | TRY 1.00B 31.52M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.74 0.09 USD |
-0.36
|
TRY 959.00M 30.12M USD | TRY 1.42M 44.65K USD | TRY 2.71 0.09 USD | TRY 2.80 0.09 USD | TRY 959.00M 30.12M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 22.98 0.72 USD |
+0.52
|
TRY 806.61M 25.33M USD | TRY 106.57K 3.35K USD | TRY 22.56 0.71 USD | TRY 23.20 0.73 USD | TRY 806.61M 25.33M USD | 1149.00 | TRY 0.02 0.0006 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.09 0.07 USD |
-1.88
|
TRY 732.54M 23.01M USD | TRY 1.04M 32.74K USD | TRY 2.09 0.07 USD | TRY 2.13 0.07 USD | TRY 732.54M 23.01M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 25.78 0.81 USD |
+3.87
|
TRY 730.61M 22.94M USD | TRY 174.18K 5.47K USD | TRY 23.80 0.75 USD | TRY 25.86 0.81 USD | TRY 730.61M 22.94M USD | 171.86 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 25.26 0.79 USD |
-1.71
|
TRY 641.15M 20.14M USD | TRY 226.48K 7.11K USD | TRY 25.00 0.79 USD | TRY 25.68 0.81 USD | TRY 641.15M 20.14M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,520.00 173.35 USD |
+2.22
|
TRY 17.39B 546.06M USD | TRY 15.61K 490.26 USD | TRY 5,400.00 169.58 USD | TRY 5,630.00 176.81 USD | TRY 17.39B 546.06M USD | 29.71 | TRY 185.76 5.83 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.50 0.68 USD |
-1.1
|
TRY 16.62B 522.04M USD | TRY 50.68K 1.59K USD | TRY 21.48 0.67 USD | TRY 21.50 0.68 USD | TRY 16.62B 522.04M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,830.00 88.87 USD |
+1.07
|
TRY 12.01B 377.24M USD | TRY 419.00 13.16 USD | TRY 2,660.00 83.54 USD | TRY 2,840.00 89.19 USD | TRY 12.01B 377.24M USD | 10107.14 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,174.00 36.87 USD |
+1.21
|
TRY 10.14B 318.55M USD | TRY 21.25K 667.35 USD | TRY 1,152.00 36.18 USD | TRY 1,180.00 37.06 USD | TRY 10.14B 318.55M USD | 273.65 | TRY 4.29 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 127.00 3.99 USD |
-1.17
|
TRY 9.40B 295.14M USD | TRY 9.40K 295.26 USD | TRY 125.30 3.93 USD | TRY 128.50 4.04 USD | TRY 9.40B 295.14M USD | 0 | -TRY 3.05 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 251.50 7.9 USD |
-1.18
|
TRY 4.82B 151.36M USD | TRY 28.52K 895.53 USD | TRY 251.50 7.9 USD | TRY 256.50 8.06 USD | TRY 4.82B 151.36M USD | 0 | -TRY 0.51 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 289.75 9.1 USD |
+0.35
|
TRY 4.14B 129.91M USD | TRY 18.89K 593.26 USD | TRY 288.00 9.04 USD | TRY 293.00 9.2 USD | TRY 4.14B 129.91M USD | 41.45 | TRY 6.99 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 121.00 3.8 USD |
-9.7
|
TRY 3.05B 95.76M USD | TRY 21.42K 672.78 USD | TRY 121.00 3.8 USD | TRY 126.60 3.98 USD | TRY 3.05B 95.76M USD | 1.56 | TRY 77.13 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 71.30 2.24 USD |
-0.97
|
TRY 2.31B 72.52M USD | TRY 6.88K 216.09 USD | TRY 71.25 2.24 USD | TRY 72.00 2.26 USD | TRY 2.31B 72.52M USD | 92.59 | TRY 0.77 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 63.80 2 USD |
+2.49
|
TRY 1.77B 55.61M USD | TRY 16.68K 523.67 USD | TRY 62.45 1.96 USD | TRY 63.80 2 USD | TRY 1.77B 55.61M USD | 36.87 | TRY 1.73 0.05 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 156.50 4.91 USD |
+0.9
|
TRY 970.30M 30.47M USD | TRY 1.46K 45.72 USD | TRY 156.50 4.91 USD | TRY 159.50 5.01 USD | TRY 970.30M 30.47M USD | 252.41 | TRY 0.62 0.02 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 113.60 3.57 USD |
+9.97
|
TRY 908.80M 28.54M USD | TRY 174.70K 5.49K USD | TRY 108.00 3.39 USD | TRY 113.60 3.57 USD | TRY 908.80M 28.54M USD | 35.94 | TRY 3.16 0.1 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 54.00 1.7 USD |
-3.91
|
TRY 907.20M 28.49M USD | TRY 41.90K 1.32K USD | TRY 54.00 1.7 USD | TRY 56.50 1.77 USD | TRY 907.20M 28.49M USD | 0 | -TRY 1.62 -0.05 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 77.75 2.44 USD |
0
|
TRY 380.98M 11.96M USD | TRY 10.06K 315.87 USD | TRY 77.75 2.44 USD | TRY 77.75 2.44 USD | TRY 380.98M 11.96M USD | 0 | -TRY 26.78 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 25.32 0.8 USD |
-1.86
|
TRY 269.66M 8.47M USD | TRY 13.40K 420.66 USD | TRY 25.32 0.8 USD | TRY 26.30 0.83 USD | TRY 269.66M 8.47M USD | 2532.00 | TRY 0.01 0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}