结果页面 51，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.38 — | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 62.00 6.05 USD |
+0.65
|
SEK 1.56B 152.2M USD | SEK 28.86K 2.82K USD | SEK 61.00 5.95 USD | SEK 62.10 6.06 USD | SEK 1.56B 152.2M USD | 16.75 | SEK 3.70 0.36 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,740 5.84 USD |
-4.21
|
₩201B 151.83M USD | ₩72K 54.22 USD | ₩7,710 5.82 USD | ₩8,070 6.09 USD | ₩201B 151.83M USD | 0 | ₩0 0 USD | ||
Grammer AG
GMM.VI
AT
|
€8.80 10.16 USD |
+2.92
|
€131.19M 151.44M USD | €0.00 0 USD | €8.60 9.93 USD | €8.80 10.16 USD | €131.19M 151.44M USD | 6.15 | €1.43 1.65 USD | ||
Renaissance Global Limited
RGL.BO
IN
|
₹116.40 1.41 USD |
+2.46
|
₹12.50B 151.2M USD | ₹10.26K 124.15 USD | ₹113.50 1.37 USD | ₹117.60 1.42 USD | ₹12.50B 151.2M USD | 50.82 | ₹2.29 0.03 USD | ||
Racing Force S.P.A.
X7Q.SG
DE
|
€4.71 5.44 USD |
+0.21
|
€130.86M 151.06M USD | €0.00 0 USD | €4.66 5.38 USD | €4.74 5.47 USD | €130.86M 151.06M USD | 24.78 | €0.19 0.22 USD | ||
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
-0.28
|
NT$4.75B 150.98M USD | NT$16.56K 526.26 USD | NT$177.50 5.64 USD | NT$179.00 5.69 USD | NT$4.75B 150.98M USD | 11.84 | NT$15.03 0.48 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$6.77 0.87 USD |
-4.65
|
HK$1.18B 150.95M USD | HK$2.10K 268.51 USD | HK$6.75 0.86 USD | HK$6.85 0.88 USD | HK$1.18B 150.95M USD | 0 | -HK$1.24 -0.1 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,100 6.87 USD |
-5.7
|
₩200B 150.61M USD | ₩21K 15.53 USD | ₩8,950 6.76 USD | ₩9,670 7.3 USD | ₩200B 150.61M USD | 0 | ₩0 0 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.75 10.1 USD |
+1.74
|
€130.44M 150.58M USD | €1.53K 1.77K USD | €8.65 9.98 USD | €8.80 10.16 USD | €130.44M 150.58M USD | 6.11 | €1.43 1.65 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.75 3.17 USD |
+1.1
|
€130.09M 150.17M USD | €20.00 23.09 USD | €2.75 3.17 USD | €2.75 3.17 USD | €130.09M 150.17M USD | 10.57 | €0.26 0.3 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.20 1.79 USD |
+0.9
|
NT$4.71B 149.65M USD | NT$54.09K 1.72K USD | NT$55.80 1.77 USD | NT$56.30 1.79 USD | NT$4.71B 149.65M USD | 10.03 | NT$5.60 0.18 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥962 6.49 USD |
+1.58
|
¥22B 149.17M USD | ¥41K 278.79 USD | ¥936 6.32 USD | ¥963 6.5 USD | ¥22B 149.17M USD | 0 | -¥165 -1.1 USD | ||
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥479 3.23 USD |
+1.05
|
¥22B 148.87M USD | ¥25K 170.11 USD | ¥477 3.22 USD | ¥484 3.27 USD | ¥22B 148.87M USD | 16.35 | ¥29 0.2 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.65 9.98 USD |
+1.76
|
€128.95M 148.86M USD | €50.00 57.72 USD | €8.45 9.75 USD | €8.65 9.98 USD | €128.95M 148.86M USD | 6.04 | €1.43 1.65 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.20 0.43 USD |
0
|
THB 5.28B 148.62M USD | THB 103.10K 2.9K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.31 0.36 USD |
-1.28
|
€128.64M 148.49M USD | €138.00 159.3 USD | €0.31 0.36 USD | €0.31 0.36 USD | €128.64M 148.49M USD | 6.16 | €0.05 0.06 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.67 5.39 USD |
+2.64
|
€128.32M 148.12M USD | €22.00 25.4 USD | €4.66 5.38 USD | €4.72 5.45 USD | €128.32M 148.12M USD | 23.35 | €0.20 0.23 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 374.00 0.02 USD |
-0.53
|
IDR 2.29T 146.62M USD | IDR 769.60K 49.18 USD | IDR 374.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.29T 146.62M USD | 9.22 | IDR 40.53 0.002 USD | ||
Focusrite plc
0FO.F
DE
|
€2.18 2.52 USD |
+0.93
|
€126.60M 146.13M USD | €4.00 4.62 USD | €2.18 2.52 USD | €2.18 2.52 USD | €126.60M 146.13M USD | 21.80 | €0.10 0.12 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹46.20 0.56 USD |
-0.26
|
₹12.06B 145.95M USD | ₹5.82K 70.39 USD | ₹45.93 0.56 USD | ₹46.64 0.56 USD | ₹12.06B 145.95M USD | 8.80 | ₹5.25 0.06 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,650 7.28 USD |
-2.72
|
₩193B 145.89M USD | ₩35K 26.78 USD | ₩9,620 7.26 USD | ₩9,990 7.54 USD | ₩193B 145.89M USD | 0 | ₩0 0 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹46.13 0.56 USD |
-0.62
|
₹12.05B 145.73M USD | ₹11.11K 134.41 USD | ₹46.01 0.56 USD | ₹46.79 0.57 USD | ₹12.05B 145.73M USD | 8.02 | ₹5.75 0.07 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,200 14.85 USD |
0
|
¥21B 145.05M USD | ¥100 0.68 USD | ¥2,200 14.85 USD | ¥2,200 14.85 USD | ¥21B 145.05M USD | 6.87 | ¥320 2.16 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹188.80 2.28 USD |
+0.43
|
₹11.86B 143.45M USD | ₹4.75K 57.41 USD | ₹188.60 2.28 USD | ₹192.00 2.32 USD | ₹11.86B 143.45M USD | 28.13 | ₹6.71 0.08 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥929 6.27 USD |
-0.11
|
¥21B 143.44M USD | ¥37K 252.46 USD | ¥929 6.27 USD | ¥932 6.29 USD | ¥21B 143.44M USD | 94.21 | ¥10 0.07 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.71 0.82 USD |
-4.04
|
€124.16M 143.32M USD | €1.80K 2.08K USD | €0.71 0.82 USD | €0.71 0.82 USD | €124.16M 143.32M USD | 0 | -€0.14 -0.1 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$19.40 3.93 USD |
-2.95
|
R$706.44M 143.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$706.44M 143.18M USD | 9.10 | R$2.13 0.43 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥730 4.93 USD |
-0.54
|
¥21B 143.18M USD | ¥20K 135.68 USD | ¥728 4.91 USD | ¥739 4.99 USD | ¥21B 143.18M USD | 11.12 | ¥66 0.44 USD | ||
|
Bapcor Limited
0BS.F
DE
|
€0.18 0.21 USD |
-8.91
|
€123.79M 142.89M USD | €8.00K 9.23K USD | €0.18 0.21 USD | €0.18 0.21 USD | €123.79M 142.89M USD | 0 | -€0.15 -0.1 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,600 1.96 USD |
-7.14
|
₩189B 142.64M USD | ₩770K 581.11 USD | ₩2,550 1.92 USD | ₩2,830 2.14 USD | ₩189B 142.64M USD | 0 | ₩0 0 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹537.95 6.51 USD |
-1.18
|
₹11.75B 142.21M USD | ₹581.00 7.03 USD | ₹536.85 6.49 USD | ₹547.75 6.63 USD | ₹11.75B 142.21M USD | 20.11 | ₹26.75 0.32 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹537.40 6.5 USD |
-1.29
|
₹11.74B 142.06M USD | ₹10.51K 127.14 USD | ₹537.00 6.5 USD | ₹548.00 6.63 USD | ₹11.74B 142.06M USD | 11.63 | ₹46.17 0.56 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹566.35 6.85 USD |
+0.28
|
₹11.74B 142.05M USD | ₹78.00 0.94 USD | ₹564.80 6.83 USD | ₹566.35 6.85 USD | ₹11.74B 142.05M USD | 10.47 | ₹54.05 0.65 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹656.20 7.94 USD |
+0.59
|
₹11.73B 141.94M USD | ₹82.00 0.99 USD | ₹652.00 7.89 USD | ₹665.15 8.05 USD | ₹11.73B 141.94M USD | 25.72 | ₹25.51 0.31 USD | ||
|
Betmakers Technology
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹563.20 6.81 USD |
-0.69
|
₹11.68B 141.26M USD | ₹2.59K 31.36 USD | ₹562.00 6.8 USD | ₹567.10 6.86 USD | ₹11.68B 141.26M USD | 10.41 | ₹54.05 0.65 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹652.05 7.89 USD |
-0.4
|
₹11.66B 141.05M USD | ₹2.79K 33.8 USD | ₹651.40 7.88 USD | ₹661.00 8 USD | ₹11.66B 141.05M USD | 25.54 | ₹25.53 0.31 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,080 2.32 USD |
-3.14
|
₩187B 140.86M USD | ₩57K 43.08 USD | ₩3,010 2.27 USD | ₩3,200 2.42 USD | ₩187B 140.86M USD | 0 | ₩0 0 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.75 3.17 USD |
0
|
€121.45M 140.2M USD | €700.00 808.03 USD | €2.75 3.17 USD | €2.75 3.17 USD | €121.45M 140.2M USD | 68.75 | €0.04 0.05 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥988 6.67 USD |
-0.5
|
¥21B 139.55M USD | ¥7K 47.25 USD | ¥985 6.65 USD | ¥1,000 6.75 USD | ¥21B 139.55M USD | 0 | -¥100 -0.6 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,705 2.8 USD |
-3.64
|
₩184B 139.1M USD | ₩98K 73.7 USD | ₩3,705 2.8 USD | ₩3,845 2.9 USD | ₩184B 139.1M USD | 0 | ₩0 0 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$114.00 3.62 USD |
+0.88
|
NT$4.37B 138.99M USD | NT$33.08K 1.05K USD | NT$111.50 3.54 USD | NT$114.00 3.62 USD | NT$4.37B 138.99M USD | 18.41 | NT$6.19 0.2 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,076 7.26 USD |
+0.09
|
¥21B 138.82M USD | ¥21K 139.73 USD | ¥1,071 7.23 USD | ¥1,084 7.32 USD | ¥21B 138.82M USD | 17.77 | ¥61 0.41 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.17 0.2 USD |
0
|
€120.25M 138.81M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €120.25M 138.81M USD | 8.44 | €0.02 0.02 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,050 16.64 USD |
-5.57
|
₩183B 138.08M USD | ₩1K 0.96 USD | ₩22,050 16.64 USD | ₩23,300 17.59 USD | ₩183B 138.08M USD | 0 | ₩0 0 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.60 1.54 USD |
+0.62
|
NT$4.34B 137.75M USD | NT$43.36K 1.38K USD | NT$48.10 1.53 USD | NT$48.70 1.55 USD | NT$4.34B 137.75M USD | 13.17 | NT$3.69 0.12 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,722 18.37 USD |
+0.29
|
¥20B 137.6M USD | ¥5K 31.05 USD | ¥2,693 18.18 USD | ¥2,729 18.42 USD | ¥20B 137.6M USD | 13.77 | ¥198 1.33 USD | ||
|
China MeiDong Auto
CMEIF
US
|
$0.10 — |
0
|
$137.59M — | $5.00K — | $0.10 — | $0.10 — | $137.59M — | 0 | -$0.08 — | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 194.40K 5.47K USD | THB 9.10 0.26 USD | THB 9.10 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 194.40K 5.47K USD | THB 9.10 0.26 USD | THB 9.10 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,620 10.94 USD |
+0.12
|
¥20B 136.92M USD | ¥2K 14.85 USD | ¥1,620 10.94 USD | ¥1,623 10.96 USD | ¥20B 136.92M USD | 20.14 | ¥80 0.54 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹337.75 4.09 USD |
0
|
₹11.29B 136.64M USD | ₹77.00 0.93 USD | ₹337.75 4.09 USD | ₹337.75 4.09 USD | ₹11.29B 136.64M USD | 21.01 | ₹16.07 0.19 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
-2.33
|
CLP 134B 136.45M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 134B 136.45M USD | 0 | -CLP 149 -0.1 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹337.00 4.08 USD |
+0.06
|
₹11.27B 136.34M USD | ₹2.31K 27.94 USD | ₹328.05 3.97 USD | ₹343.95 4.16 USD | ₹11.27B 136.34M USD | 25.86 | ₹13.03 0.16 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,915 2.2 USD |
-3.64
|
₩181B 136.25M USD | ₩76K 57.41 USD | ₩2,900 2.19 USD | ₩3,025 2.28 USD | ₩181B 136.25M USD | 0 | ₩0 0 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,040 7.02 USD |
0
|
¥20B 135.44M USD | ¥21K 143.11 USD | ¥1,039 7.01 USD | ¥1,043 7.04 USD | ¥20B 135.44M USD | 39.84 | ¥26 0.18 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 301.00 9.45 USD |
+1.86
|
TRY 4.30B 134.95M USD | TRY 65.73K 2.06K USD | TRY 294.50 9.25 USD | TRY 303.75 9.54 USD | TRY 4.30B 134.95M USD | 42.93 | TRY 7.01 0.22 USD | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.35 1.55 USD |
+0.15
|
€116.10M 134.02M USD | €500.00 577.17 USD | €1.35 1.55 USD | €1.35 1.55 USD | €116.10M 134.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€11.18 12.91 USD |
-1.24
|
€116.02M 133.92M USD | €100.00 115.43 USD | €11.18 12.91 USD | €11.24 12.97 USD | €116.02M 133.92M USD | 0 | -€2.75 -3.1 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 4.75B 133.58M USD | THB 180.10K 5.07K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥680 4.59 USD |
+2.26
|
¥20B 133.57M USD | ¥179K 1.21K USD | ¥665 4.49 USD | ¥680 4.59 USD | ¥20B 133.57M USD | 8.71 | ¥78 0.53 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.10 0.4 USD |
-0.7
|
THB 4.74B 133.34M USD | THB 31.50K 886.33 USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.10 0.4 USD |
-0.7
|
THB 4.74B 133.34M USD | THB 31.50K 886.33 USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,215 8.2 USD |
-0.74
|
¥20B 132.35M USD | ¥15K 99.23 USD | ¥1,211 8.17 USD | ¥1,232 8.32 USD | ¥20B 132.35M USD | 7.28 | ¥167 1.13 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,525.00 2.98 USD |
-2.7
|
ARS 111.88B 132.24M USD | ARS 14.58K 17.24 USD | ARS 2,385.00 2.82 USD | ARS 2,620.00 3.1 USD | ARS 111.88B 132.24M USD | 17.53 | ARS 144.02 0.17 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹580.00 7.02 USD |
+1.75
|
₹10.91B 132.02M USD | ₹6.33K 76.58 USD | ₹571.00 6.91 USD | ₹581.50 7.04 USD | ₹10.91B 132.02M USD | 51.92 | ₹11.17 0.14 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹86.65 1.05 USD |
+1.74
|
₹10.90B 131.82M USD | ₹62.90K 760.94 USD | ₹85.89 1.04 USD | ₹88.18 1.07 USD | ₹10.90B 131.82M USD | 12.79 | ₹6.77 0.08 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.45 6.29 USD |
+9.55
|
€113.28M 130.76M USD | €9.00 10.39 USD | €5.45 6.29 USD | €5.54 6.4 USD | €113.28M 130.76M USD | 20.96 | €0.26 0.3 USD | ||
|
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.00 3.99 USD |
0
|
NZ$228.86M 130.61M USD | NZ$117.00 66.77 USD | NZ$7.00 3.99 USD | NZ$7.00 3.99 USD | NZ$228.86M 130.61M USD | 10.44 | NZ$0.67 0.38 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥706 4.77 USD |
-0.98
|
¥19B 130.55M USD | ¥64K 428.64 USD | ¥700 4.73 USD | ¥713 4.81 USD | ¥19B 130.55M USD | 10.36 | ¥68 0.46 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,212 8.18 USD |
-0.16
|
¥19B 130.43M USD | ¥1K 6.75 USD | ¥1,200 8.1 USD | ¥1,214 8.19 USD | ¥19B 130.43M USD | 30.91 | ¥39 0.26 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,950 6 USD |
-3.52
|
₩173B 130.26M USD | ₩60K 45.26 USD | ₩7,900 5.96 USD | ₩8,230 6.21 USD | ₩173B 130.26M USD | 0 | ₩0 0 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹572.00 6.92 USD |
0
|
₹10.75B 130.05M USD | ₹62.00 0.75 USD | ₹566.00 6.85 USD | ₹579.00 7 USD | ₹10.75B 130.05M USD | 37.68 | ₹15.18 0.18 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥467 3.15 USD |
-2.3
|
¥19B 129.86M USD | ¥133K 897.79 USD | ¥464 3.13 USD | ¥476 3.21 USD | ¥19B 129.86M USD | 22.76 | ¥21 0.14 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 196.00 0.01 USD |
+2.08
|
IDR 2.03T 129.65M USD | IDR 13.86M 885.56 USD | IDR 192.00 0.01 USD | IDR 210.00 0.01 USD | IDR 2.03T 129.65M USD | 0 | -IDR 1.13 -0.00007 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
0
|
€111.99M 129.28M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.74 0.85 USD | €111.99M 129.28M USD | 14.40 | €0.05 0.06 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$25.00 5.07 USD |
+1.58
|
R$636.25M 128.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.25M 128.96M USD | 6.21 | R$4.02 0.81 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,480.00 0.29 USD |
-0.44
|
IDR 2.02T 128.84M USD | IDR 4.50K 0.29 USD | IDR 4,250.00 0.27 USD | IDR 4,500.00 0.29 USD | IDR 2.02T 128.84M USD | 130.99 | IDR 34.20 0.002 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥897 6.06 USD |
-0.66
|
¥19B 128.62M USD | ¥20K 137.71 USD | ¥891 6.01 USD | ¥906 6.12 USD | ¥19B 128.62M USD | 7.76 | ¥116 0.78 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.00 0.73 USD |
+1.32
|
NT$4.03B 128.19M USD | NT$4.42K 140.57 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$4.03B 128.19M USD | 18.69 | NT$1.23 0.04 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
-2.38
|
€111.02M 128.16M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €111.02M 128.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.72 5.45 USD |
+0.43
|
€110.96M 128.08M USD | €151.00 174.3 USD | €4.72 5.45 USD | €4.72 5.45 USD | €110.96M 128.08M USD | 13.48 | €0.35 0.4 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€12.35 14.26 USD |
+2.92
|
€110.85M 127.95M USD | €4.86K 5.6K USD | €12.00 13.85 USD | €12.45 14.37 USD | €110.85M 127.95M USD | 18.71 | €0.66 0.76 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 4.54B 127.87M USD | THB 3.20K 90.04 USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.48 0.56 USD |
+2.33
|
€110.30M 127.32M USD | €0.00 0 USD | €0.47 0.55 USD | €0.48 0.56 USD | €110.30M 127.32M USD | 0 | -€0.30 -0.3 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 4.52B 127.15M USD | THB 3.00K 84.41 USD | THB 8.85 0.25 USD | THB 8.85 0.25 USD | THB 4.52B 127.15M USD | 16.69 | THB 0.53 0.01 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.20 5.39 USD |
0
|
PLN 498.36M 126.67M USD | PLN 180.00 45.75 USD | PLN 21.00 5.34 USD | PLN 21.20 5.39 USD | PLN 498.36M 126.67M USD | 14.32 | PLN 1.48 0.38 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.60 16.85 USD |
-1.35
|
€109.33M 126.21M USD | €800.00 923.47 USD | €14.60 16.85 USD | €14.60 16.85 USD | €109.33M 126.21M USD | 13.64 | €1.07 1.24 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,315 22.38 USD |
+0.76
|
¥19B 125.66M USD | ¥2K 14.85 USD | ¥3,290 22.21 USD | ¥3,315 22.38 USD | ¥19B 125.66M USD | 62.97 | ¥53 0.36 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.31 4.93 USD |
-0.78
|
R$618.69M 125.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$618.69M 125.4M USD | 6.09 | R$3.99 0.81 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹143.60 1.74 USD |
+0.91
|
₹10.36B 125.4M USD | ₹15.59K 188.56 USD | ₹140.40 1.7 USD | ₹144.60 1.75 USD | ₹10.36B 125.4M USD | 11.51 | ₹12.47 0.15 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.05 4.23 USD |
-0.82
|
A$178.89M 124.97M USD | A$255.00 178.13 USD | A$6.05 4.23 USD | A$6.10 4.26 USD | A$178.89M 124.97M USD | 18.90 | A$0.32 0.22 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 3.00 0.64 USD |
0
|
MYR 586.48M 124.7M USD | MYR 1.00K 212.63 USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 586.48M 124.7M USD | 8.82 | MYR 0.34 0.07 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,300 15.53 USD |
-0.82
|
¥18B 124.63M USD | ¥200 1.35 USD | ¥2,300 15.53 USD | ¥2,319 15.65 USD | ¥18B 124.63M USD | 8.42 | ¥273 1.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||