结果页面 51，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trinity Industrial Corporation 6382.T | ¥1,141 7.7 USD |
-0.61
|
¥18B 124.29M USD | ¥23K 152.56 USD | ¥1,136 7.67 USD | ¥1,146 7.74 USD | ¥18B 124.29M USD | 6.64 | ¥172 1.16 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,134 14.41 USD |
+0.42
|
¥18B 124.19M USD | ¥3K 21.6 USD | ¥2,126 14.35 USD | ¥2,148 14.5 USD | ¥18B 124.19M USD | 11.71 | ¥182 1.23 USD | ||
| Novem Group S.A. NVM.F | €2.64 2.89 USD |
0
|
€113.60M 124.18M USD | €340.00 371.67 USD | €2.64 2.89 USD | €2.64 2.89 USD | €113.60M 124.18M USD | 6.13 | €0.43 0.47 USD | ||
| Answear.com S.A. ANR.WA | PLN 25.75 6.55 USD |
-0.19
|
PLN 488.56M 124.18M USD | PLN 16.65K 4.23K USD | PLN 25.50 6.48 USD | PLN 26.00 6.61 USD | PLN 488.56M 124.18M USD | 18.52 | PLN 1.39 0.35 USD | ||
| Amica S.A. AMC.WA | PLN 63.60 16.17 USD |
-4.22
|
PLN 487.90M 124.01M USD | PLN 25.11K 6.38K USD | PLN 62.70 15.94 USD | PLN 66.50 16.9 USD | PLN 487.90M 124.01M USD | 17.23 | PLN 3.69 0.94 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 78.60 7.67 USD |
-1.01
|
SEK 1.27B 123.92M USD | SEK 2.99K 291.67 USD | SEK 78.60 7.67 USD | SEK 79.20 7.73 USD | SEK 1.27B 123.92M USD | 19.69 | SEK 3.99 0.39 USD | ||
| Roadside Real Estate plc 3WY.F | €0.74 0.81 USD |
+1.37
|
€113.09M 123.62M USD | €250.00 273.28 USD | €0.74 0.81 USD | €0.74 0.81 USD | €113.09M 123.62M USD | 0 | -€0.08 -0.08 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 39.10 5.73 USD |
-1.76
|
DKK 839.86M 123.14M USD | DKK 21.96K 3.22K USD | DKK 38.80 5.69 USD | DKK 39.50 5.79 USD | DKK 839.86M 123.14M USD | 0 | -DKK 0.10 -0.01 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.75 1.23 USD |
-0.26
|
NT$3.86B 122.7M USD | NT$1.57K 49.98 USD | NT$38.75 1.23 USD | NT$38.75 1.23 USD | NT$3.86B 122.7M USD | 9.11 | NT$4.25 0.14 USD | ||
| HusCompagniet A/S HCE.F | €5.24 5.73 USD |
+0.38
|
€112.02M 122.46M USD | €555.00 606.69 USD | €5.24 5.73 USD | €5.24 5.73 USD | €112.02M 122.46M USD | 0 | -€0.01 -0.01 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥849 5.73 USD |
+3.79
|
¥18B 122.23M USD | ¥51K 342.24 USD | ¥825 5.57 USD | ¥855 5.77 USD | ¥18B 122.23M USD | 14.63 | ¥58 0.39 USD | ||
| iRobot Corporation I8R.F | €3.05 3.33 USD |
+17.31
|
€111.59M 121.99M USD | €13.88K 15.17K USD | €2.56 2.8 USD | €4.03 4.4 USD | €111.59M 121.99M USD | 0 | -€5.63 -6.1 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥860 5.81 USD |
-0.81
|
¥18B 121.95M USD | ¥55K 373.97 USD | ¥860 5.81 USD | ¥870 5.87 USD | ¥18B 121.95M USD | 13.24 | ¥65 0.44 USD | ||
| KVK Corporation 6484.T | ¥2,247 15.17 USD |
-0.22
|
¥18B 121.77M USD | ¥2K 12.83 USD | ¥2,240 15.12 USD | ¥2,254 15.22 USD | ¥18B 121.77M USD | 7.63 | ¥294 1.99 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,768 11.93 USD |
+0.4
|
¥18B 121.37M USD | ¥5K 34.43 USD | ¥1,762 11.89 USD | ¥1,782 12.03 USD | ¥18B 121.37M USD | 7.71 | ¥229 1.55 USD | ||
| Look Holdings Incorporated LOO.F | €14.70 16.07 USD |
0
|
€110.80M 121.12M USD | €25.00 27.33 USD | €14.70 16.07 USD | €14.80 16.18 USD | €110.80M 121.12M USD | 11.22 | €1.31 1.43 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,360 4.8 USD |
+0.63
|
₩160B 121.05M USD | ₩36K 26.86 USD | ₩6,270 4.73 USD | ₩6,410 4.84 USD | ₩160B 121.05M USD | 0 | ₩0 0 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.29 2.5 USD |
0
|
€110.27M 120.54M USD | €25.00 27.33 USD | €2.29 2.5 USD | €2.29 2.5 USD | €110.27M 120.54M USD | 9.95 | €0.23 0.25 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €1.98 2.16 USD |
+0.18
|
€110.08M 120.33M USD | €4.08K 4.46K USD | €0.00 0 USD | €0.00 0 USD | €110.08M 120.33M USD | 3.35 | €0.59 0.64 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,344 9.07 USD |
-0.15
|
¥18B 120.13M USD | ¥29K 197.11 USD | ¥1,340 9.05 USD | ¥1,361 9.19 USD | ¥18B 120.13M USD | 17.58 | ¥76 0.52 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.10 0.51 USD |
-1.23
|
NT$3.76B 119.46M USD | NT$66.60K 2.12K USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$3.76B 119.46M USD | 38.33 | NT$0.42 0.01 USD | ||
| CDON AB 64W.F | €5.60 6.12 USD |
+1.08
|
€109.03M 119.18M USD | €6.00 6.56 USD | €5.18 5.66 USD | €5.66 6.19 USD | €109.03M 119.18M USD | 0 | -€0.71 -0.7 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 4.23B 118.94M USD | THB 19.30K 543.05 USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.23B 118.94M USD | 5.60 | THB 2.23 0.06 USD | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.75 0.37 USD |
-0.42
|
NT$3.73B 118.54M USD | NT$125.25K 3.98K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$3.73B 118.54M USD | 5.54 | NT$2.12 0.07 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,310 2.5 USD |
+0.3
|
₩157B 118.19M USD | ₩81K 61.3 USD | ₩3,280 2.48 USD | ₩3,330 2.51 USD | ₩157B 118.19M USD | 0 | ₩0 0 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.20 0.67 USD |
+0.71
|
NT$3.72B 118.16M USD | NT$2.07K 65.9 USD | NT$21.15 0.67 USD | NT$21.20 0.67 USD | NT$3.72B 118.16M USD | 17.66 | NT$1.20 0.04 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩7,440 5.62 USD |
+2.2
|
₩156B 117.9M USD | ₩68K 51.41 USD | ₩6,860 5.18 USD | ₩7,570 5.71 USD | ₩156B 117.9M USD | 0 | ₩0 0 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 123.00 0.0078 USD |
0
|
IDR 1.85T 117.9M USD | IDR 10.40M 664.75 USD | IDR 122.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 1.85T 117.9M USD | 8.84 | IDR 13.90 0.0008 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.30 0.87 USD |
+0.37
|
NT$3.69B 117.41M USD | NT$10.66K 338.6 USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$3.69B 117.41M USD | 35.45 | NT$0.77 0.02 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 20.50K 576.81 USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.17B 117.26M USD | 5.56 | THB 2.23 0.06 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹165.35 2 USD |
+5.93
|
₹9.69B 117.19M USD | ₹5.00 0.06 USD | ₹165.35 2 USD | ₹165.35 2 USD | ₹9.69B 117.19M USD | 718.91 | ₹0.23 0.002 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.10 0.42 USD |
+0.67
|
THB 4.13B 116.28M USD | THB 16.00K 450.2 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 4.13B 116.28M USD | 12.90 | THB 1.17 0.03 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 266.00 0.02 USD |
+3.1
|
IDR 1.81T 115.42M USD | IDR 156.50K 10 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.81T 115.42M USD | 20.33 | IDR 13.08 0.0008 USD | ||
| Century Enka Limited CENTENKA.NS | ₹433.90 5.25 USD |
-1.15
|
₹9.48B 114.7M USD | ₹2.82K 34.15 USD | ₹432.25 5.23 USD | ₹441.80 5.35 USD | ₹9.48B 114.7M USD | 16.20 | ₹26.78 0.32 USD | ||
| Century Enka Limited CENTENKA.BO | ₹433.40 5.24 USD |
-1.51
|
₹9.47B 114.57M USD | ₹283.00 3.42 USD | ₹432.45 5.23 USD | ₹440.05 5.32 USD | ₹9.47B 114.57M USD | 16.19 | ₹26.76 0.32 USD | ||
| Univance Corporation 7254.T | ¥811 5.47 USD |
-4.25
|
¥17B 114.24M USD | ¥183K 1.23K USD | ¥762 5.14 USD | ¥837 5.65 USD | ¥17B 114.24M USD | 7.97 | ¥102 0.69 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,490 1.88 USD |
-1.58
|
₩151B 114.16M USD | ₩14K 10.19 USD | ₩2,480 1.87 USD | ₩2,520 1.9 USD | ₩151B 114.16M USD | 0 | ₩0 0 USD | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| Goldlion Holdings Limited GLH.F | €0.10 0.1 USD |
-1.04
|
€103.75M 113.41M USD | €40.00 43.73 USD | €0.10 0.1 USD | €0.10 0.1 USD | €103.75M 113.41M USD | 0 | €0.00 0 USD | ||
| AirTrip Corp. 6191.T | ¥750 5.06 USD |
+2.74
|
¥17B 113.4M USD | ¥112K 757.38 USD | ¥725 4.89 USD | ¥752 5.08 USD | ¥17B 113.4M USD | 9.16 | ¥82 0.55 USD | ||
| Betmakers Technology TPBTF | $0.07 — |
0
|
$113.39M — | $296.00 — | $0.07 — | $0.07 — | $113.39M — | 0 | -$0.02 — | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,710.00 0.17 USD |
-0.37
|
IDR 1.77T 113.32M USD | IDR 5.30K 0.34 USD | IDR 2,710.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 1.77T 113.32M USD | 0 | -IDR 405.27 -0.02 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,630 24.5 USD |
-0.27
|
¥17B 113.16M USD | ¥6K 39.15 USD | ¥3,630 24.5 USD | ¥3,660 24.71 USD | ¥17B 113.16M USD | 45.12 | ¥80 0.54 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,925 2.96 USD |
-0.13
|
₩150B 112.95M USD | ₩13K 9.7 USD | ₩3,905 2.95 USD | ₩4,000 3.02 USD | ₩150B 112.95M USD | 0 | ₩0 0 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,392 9.4 USD |
+1.53
|
¥17B 112.71M USD | ¥12K 78.3 USD | ¥1,371 9.25 USD | ¥1,398 9.44 USD | ¥17B 112.71M USD | 5.62 | ¥247 1.67 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.15 USD |
+0.75
|
€102.87M 112.45M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €102.87M 112.45M USD | 0 | -€0.07 -0.07 USD | ||
| Medifast, Inc. MDF.F | €8.82 9.64 USD |
-4.63
|
€102.61M 112.16M USD | €46.00 50.28 USD | €8.82 9.64 USD | €9.15 10 USD | €102.61M 112.16M USD | 441.09 | €0.02 0.02 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 650.00 0.04 USD |
-0.76
|
IDR 1.75T 112.15M USD | IDR 344.60K 22.02 USD | IDR 650.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.75T 112.15M USD | 6.67 | IDR 97.40 0.006 USD | ||
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,046 13.81 USD |
-0.1
|
¥17B 111.45M USD | ¥2K 11.48 USD | ¥2,041 13.78 USD | ¥2,047 13.82 USD | ¥17B 111.45M USD | 22.91 | ¥89 0.6 USD | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.40 5.9 USD |
0
|
€101.57M 111.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €101.57M 111.03M USD | 30.00 | €0.18 0.2 USD | ||
| Esprit ESPGY | $0.21 — |
0
|
$110.98M — | $0.00 — | $0.00 — | $0.00 — | $110.98M — | 0 | $0.00 — | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.10 0.42 USD |
+0.67
|
THB 3.92B 110.38M USD | THB 8.40K 236.38 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 11.35 | THB 1.33 0.04 USD | ||
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | MYR 1.48 0.31 USD |
0
|
MYR 518.92M 110.34M USD | MYR 1.10K 233.89 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 518.92M 110.34M USD | 18.50 | MYR 0.08 0.02 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,640 17.82 USD |
0
|
¥16B 110.29M USD | ¥2K 13.5 USD | ¥2,640 17.82 USD | ¥2,645 17.85 USD | ¥16B 110.29M USD | 11.97 | ¥220 1.49 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.62 2.86 USD |
-7.75
|
€100.88M 110.27M USD | €700.00 765.19 USD | €2.48 2.71 USD | €2.62 2.86 USD | €100.88M 110.27M USD | 0 | -€1.22 -1.3 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.11 2.31 USD |
+2.43
|
€100.86M 110.25M USD | €1.04K 1.14K USD | €2.11 2.31 USD | €2.11 2.31 USD | €100.86M 110.25M USD | 70.33 | €0.03 0.03 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.65 0.91 USD |
+0.35
|
NT$3.46B 109.97M USD | NT$10.50K 333.64 USD | NT$28.40 0.9 USD | NT$28.65 0.91 USD | NT$3.46B 109.97M USD | 0 | -NT$2.47 -0.07 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥146 0.99 USD |
+2.82
|
¥16B 109.94M USD | ¥611K 4.12K USD | ¥142 0.96 USD | ¥146 0.99 USD | ¥16B 109.94M USD | 0 | -¥44 -0.2 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.65 11.64 USD |
0
|
€100.54M 109.91M USD | €344.00 376.04 USD | €10.65 11.64 USD | €10.65 11.64 USD | €100.54M 109.91M USD | 6.65 | €1.60 1.75 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.80 35.85 USD |
+4.46
|
€100.21M 109.54M USD | €0.00 0 USD | €31.80 34.76 USD | €32.80 35.85 USD | €100.21M 109.54M USD | 9.23 | €3.55 3.88 USD | ||
| Elica S.p.A. 7L4.F | €1.61 1.76 USD |
+0.94
|
€100.02M 109.34M USD | €40.00 43.73 USD | €1.61 1.76 USD | €1.61 1.76 USD | €100.02M 109.34M USD | 26.83 | €0.06 0.07 USD | ||
| Viskase Companies VKSC | $0.93 — |
0
|
$109.16M — | $2.00K — | $0.93 — | $0.93 — | $109.16M — | 0 | -$0.17 — | ||
| First Juken Co., Ltd. 8917.T | ¥1,162 7.84 USD |
+1.22
|
¥16B 109.14M USD | ¥26K 177.53 USD | ¥1,144 7.72 USD | ¥1,164 7.86 USD | ¥16B 109.14M USD | 6.28 | ¥185 1.25 USD | ||
| GRP Limited GRPLTD.BO | ₹1,680.00 20.33 USD |
-1.66
|
₹8.96B 108.4M USD | ₹11.00 0.13 USD | ₹1,680.00 20.33 USD | ₹1,750.00 21.17 USD | ₹8.96B 108.4M USD | 32.56 | ₹51.59 0.62 USD | ||
| GRP Limited GRPLTD.NS | ₹1,678.00 20.3 USD |
-2.31
|
₹8.95B 108.33M USD | ₹417.00 5.05 USD | ₹1,678.00 20.3 USD | ₹1,749.00 21.16 USD | ₹8.95B 108.33M USD | 32.45 | ₹51.70 0.63 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹75.85 0.92 USD |
-3.36
|
₹8.95B 108.28M USD | ₹15.61K 188.79 USD | ₹75.75 0.92 USD | ₹77.53 0.94 USD | ₹8.95B 108.28M USD | 12.27 | ₹6.18 0.07 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩54,300 40.99 USD |
-1.81
|
₩143B 108.21M USD | ₩847 0.64 USD | ₩54,200 40.91 USD | ₩56,100 42.35 USD | ₩143B 108.21M USD | 0 | ₩0 0 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,210 8.17 USD |
0
|
¥16B 108.18M USD | ¥4K 30.38 USD | ¥1,210 8.17 USD | ¥1,213 8.19 USD | ¥16B 108.18M USD | 24.09 | ¥50 0.34 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹82.16 0.99 USD |
-2.72
|
₹8.93B 108.01M USD | ₹46.72K 565.22 USD | ₹81.90 0.99 USD | ₹88.01 1.06 USD | ₹8.93B 108.01M USD | 13.44 | ₹6.11 0.07 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹82.43 1 USD |
-2.13
|
₹8.92B 107.95M USD | ₹3.29K 39.83 USD | ₹82.32 1 USD | ₹86.50 1.05 USD | ₹8.92B 107.95M USD | 13.49 | ₹6.11 0.07 USD | ||
| Topps Tiles Plc 929.F | €0.49 0.53 USD |
+1.24
|
€98.51M 107.69M USD | €7.00K 7.65K USD | €0.47 0.51 USD | €0.50 0.54 USD | €98.51M 107.69M USD | 16.26 | €0.03 0.03 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 210.00 0.01 USD |
-2.78
|
IDR 1.68T 107.37M USD | IDR 2.97M 189.77 USD | IDR 208.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.68T 107.37M USD | 0 | -IDR 0.04 -0.000002 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹150.81 1.82 USD |
-2.8
|
₹8.86B 107.16M USD | ₹2.87K 34.7 USD | ₹150.31 1.82 USD | ₹155.00 1.88 USD | ₹8.86B 107.16M USD | 655.69 | ₹0.23 0.002 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹56.20 0.68 USD |
-1.58
|
₹8.83B 106.78M USD | ₹11.01K 133.18 USD | ₹56.05 0.68 USD | ₹57.10 0.69 USD | ₹8.83B 106.78M USD | 32.86 | ₹1.71 0.02 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.25 1.44 USD |
+0.11
|
NT$3.35B 106.58M USD | NT$21.01K 667.44 USD | NT$44.70 1.42 USD | NT$45.45 1.44 USD | NT$3.35B 106.58M USD | 21.96 | NT$2.06 0.07 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.25 0.71 USD |
-1.94
|
THB 3.79B 106.57M USD | THB 2.00K 56.27 USD | THB 25.25 0.71 USD | THB 25.25 0.71 USD | THB 3.79B 106.57M USD | 12.13 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.25 0.71 USD |
-1.94
|
THB 3.79B 106.57M USD | THB 2.00K 56.27 USD | THB 25.25 0.71 USD | THB 25.25 0.71 USD | THB 3.79B 106.57M USD | 10.79 | THB 2.34 0.07 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,732 11.69 USD |
+1.52
|
¥16B 106.48M USD | ¥6K 42.53 USD | ¥1,707 11.52 USD | ¥1,734 11.7 USD | ¥16B 106.48M USD | 11.58 | ¥149 1.01 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.22 -0.7 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,615 3.48 USD |
-1.81
|
₩141B 106.08M USD | ₩4M 2.94K USD | ₩4,585 3.46 USD | ₩5,150 3.89 USD | ₩141B 106.08M USD | 0 | ₩0 0 USD | ||
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$105.97M — | $100.00 — | $1.37 — | $1.37 — | $105.97M — | 0 | -$0.28 — | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,101 7.43 USD |
+0.09
|
¥16B 105.88M USD | ¥31K 207.23 USD | ¥1,100 7.43 USD | ¥1,110 7.49 USD | ¥16B 105.88M USD | 14.89 | ¥74 0.5 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €37.00 40.45 USD |
-1.6
|
€96.40M 105.38M USD | €2.32K 2.54K USD | €36.70 40.12 USD | €38.90 42.52 USD | €96.40M 105.38M USD | 7.08 | €5.22 5.71 USD | ||
| THN Corporation 019180.KS | ₩7,730 5.83 USD |
-0.9
|
₩139B 105.03M USD | ₩315K 237.74 USD | ₩7,560 5.71 USD | ₩7,960 6.01 USD | ₩139B 105.03M USD | 0 | ₩0 0 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹37.80 0.46 USD |
-2.1
|
₹8.68B 104.96M USD | ₹11.02K 133.29 USD | ₹37.26 0.45 USD | ₹39.47 0.48 USD | ₹8.68B 104.96M USD | 0 | -₹2.44 -0.02 USD | ||
| Bulten AB (publ) 3FB.F | €4.56 4.98 USD |
+0.77
|
€95.97M 104.91M USD | €35.00 38.26 USD | €4.56 4.98 USD | €4.56 4.98 USD | €95.97M 104.91M USD | 0 | -€0.02 -0.02 USD | ||
| Vroom VRM | $20.11 — |
-2.43
|
$104.56M — | $1.51K — | $20.01 — | $20.11 — | $104.56M — | 0 | -$28.07 — | ||
| Bulten AB (publ) BULTEN.ST | SEK 51.00 4.98 USD |
+1.19
|
SEK 1.07B 104.48M USD | SEK 30.82K 3.01K USD | SEK 49.05 4.79 USD | SEK 51.10 4.99 USD | SEK 1.07B 104.48M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.05 8.8 USD |
+0.63
|
€95.37M 104.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.37M 104.25M USD | 9.36 | €0.86 0.94 USD | ||
| Asante Incorporated 6073.T | ¥1,575 10.63 USD |
-0.69
|
¥15B 103.9M USD | ¥48K 327.39 USD | ¥1,572 10.61 USD | ¥1,590 10.73 USD | ¥15B 103.9M USD | 31.32 | ¥50 0.34 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.50 1.13 USD |
-0.56
|
NT$3.25B 103.24M USD | NT$62.22K 1.98K USD | NT$35.15 1.12 USD | NT$36.00 1.14 USD | NT$3.25B 103.24M USD | 20.76 | NT$1.71 0.05 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.48 0.13 USD |
-2.18
|
THB 3.66B 102.92M USD | THB 1.83M 51.55K USD | THB 4.44 0.12 USD | THB 4.58 0.13 USD | THB 3.66B 102.92M USD | 14.45 | THB 0.31 0.008 USD | ||
| Roots Corporation ROOT.TO | CA$3.45 2.56 USD |
+1.17
|
CA$138.61M 102.86M USD | CA$8.64K 6.41K USD | CA$3.43 2.55 USD | CA$3.45 2.56 USD | CA$138.61M 102.86M USD | 0 | -CA$0.79 -0.5 USD | ||
| Full House Resorts, Inc. F4L.F | €2.28 2.49 USD |
+0.88
|
€94.09M 102.85M USD | €1.00 1.09 USD | €2.28 2.49 USD | €2.28 2.49 USD | €94.09M 102.85M USD | 0 | -€0.95 -1.03 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
-1.04
|
€93.98M 102.74M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €93.98M 102.74M USD | 4.75 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||