结果页面 51，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Decora S.A. DCR.WA | $74.4 18.91 USD |
-2.11
|
$784.7M 199.45M USD | $1.25K 317.97 USD | $74.4 18.91 USD | $76.8 19.52 USD | $784.7M 199.45M USD | 9.97 | $7.46 1.9 USD | |
| Exco EXCOF | $5.15 — |
0
|
$197.74M — | $800 — | $5.15 — | $5.17 — | $197.74M — | 10.09 | $0.51 — | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.2 0.23 USD |
0
|
$6.97B 196.23M USD | $45.1K 1.27K USD | $8.15 0.23 USD | $8.25 0.23 USD | $6.97B 196.23M USD | 0 | -$0.51 -0.01 USD | |
| Gamehost GHIFF | $9.15 — |
+2.01
|
$195.89M — | $3 — | $9.15 — | $9.15 — | $195.89M — | 12.88 | $0.71 — | |
| S.A. Fountaine Pajot ALFPC.PA | $107.2 117.18 USD |
+1.9
|
$178.69M 195.34M USD | $1.48K 1.62K USD | $106.2 116.09 USD | $108.8 118.93 USD | $178.69M 195.34M USD | 5360.00 | $0.02 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.2 0.23 USD |
0
|
$6.93B 195.03M USD | $45.11K 1.27K USD | $8.15 0.23 USD | $8.25 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| lastminute.com N.V. 09B.F | $16.8 18.36 USD |
-1.18
|
$178.21M 194.81M USD | $953 1.04K USD | $16.6 18.15 USD | $16.8 18.36 USD | $178.21M 194.81M USD | 11.42 | $1.47 1.61 USD | |
| Gamehost Inc. GH.TO | $12.54 9.31 USD |
0
|
$261.97M 194.4M USD | $850 630.75 USD | $12.5 9.28 USD | $12.6 9.35 USD | $261.97M 194.4M USD | 12.92 | $0.97 0.72 USD | |
| Baroque Japan Limited 3548.T | $790 5.33 USD |
-1.25
|
$28.77B 194.22M USD | $79.4K 535.97 USD | $790 5.33 USD | $800 5.4 USD | $28.77B 194.22M USD | 0 | -$71.56 -0.4 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.52 3.85 USD |
-1.68
|
$176.08M 192.48M USD | $50 54.66 USD | $3.52 3.85 USD | $3.52 3.85 USD | $176.08M 192.48M USD | 10.35 | $0.34 0.37 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $722 4.87 USD |
+0.42
|
$28.48B 192.26M USD | $80.9K 546.1 USD | $715 4.83 USD | $723 4.88 USD | $28.48B 192.26M USD | 9.83 | $73.43 0.5 USD | |
| T.RAD Co., Ltd. 7236.T | $4,565 30.82 USD |
-1.62
|
$28.4B 191.73M USD | $9.9K 66.83 USD | $4,565 30.82 USD | $4,665 31.49 USD | $28.4B 191.73M USD | 6.98 | $653.78 4.41 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $7.32 8 USD |
-5.91
|
$175.17M 191.49M USD | $30 32.79 USD | $7.32 8 USD | $7.32 8 USD | $175.17M 191.49M USD | 14.93 | $0.49 0.54 USD | |
| S.A. Fountaine Pajot 65T.F | $103.4 113.03 USD |
-0.19
|
$175.02M 191.32M USD | $5 5.47 USD | $103.4 113.03 USD | $103.4 113.03 USD | $175.02M 191.32M USD | 5170.00 | $0.02 0.02 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $40 43.73 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.04 1.14 USD |
0
|
$174.36M 190.59M USD | $1.77K 1.93K USD | $1 1.09 USD | $1.04 1.14 USD | $174.36M 190.59M USD | 52.00 | $0.02 0.02 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,060 34.16 USD |
0
|
$28.11B 189.78M USD | $3.8K 25.65 USD | $5,060 34.16 USD | $5,090 34.36 USD | $28.11B 189.78M USD | 14.40 | $351.16 2.37 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,498 10.11 USD |
+1.49
|
$28.07B 189.49M USD | $16.1K 108.68 USD | $1,464 9.88 USD | $1,505 10.16 USD | $28.07B 189.49M USD | 14.03 | $106.71 0.72 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.03 USD |
-1.56
|
$172.86M 188.96M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $172.86M 188.96M USD | 0 | $0 0 USD | |
| Escalade, Incorporated ED9.F | $12.5 13.66 USD |
-1.57
|
$172.69M 188.78M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $172.69M 188.78M USD | 14.88 | $0.84 0.92 USD | |
| Shimojima Co., Ltd. 7482.T | $1,197 8.08 USD |
0
|
$27.96B 188.76M USD | $14.7K 99.23 USD | $1,197 8.08 USD | $1,203 8.12 USD | $27.96B 188.76M USD | 13.38 | $89.42 0.6 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,459 9.85 USD |
-0.75
|
$27.95B 188.67M USD | $51.1K 344.94 USD | $1,458 9.84 USD | $1,475 9.96 USD | $27.95B 188.67M USD | 7.35 | $198.28 1.34 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,020 6.89 USD |
+0.2
|
$27.87B 188.11M USD | $17.9K 120.83 USD | $1,011 6.82 USD | $1,027 6.93 USD | $27.87B 188.11M USD | 3.62 | $281.07 1.9 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,050 3.81 USD |
-0.39
|
$249.17B 188.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.17B 188.08M USD | 0 | $0 0 USD | |
| Kendrion N.V. K3E.F | $10.98 12 USD |
-1.61
|
$172.02M 188.04M USD | $8 8.75 USD | $10.98 12 USD | $11.18 12.22 USD | $172.02M 188.04M USD | 34.31 | $0.32 0.35 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Schaffer Corporation Limited SFC.AX | $20.82 13.78 USD |
+0.1
|
$282.96M 187.28M USD | $81 53.61 USD | $20.82 13.78 USD | $20.82 13.78 USD | $282.96M 187.28M USD | 9.17 | $2.27 1.5 USD | |
| Shane Global Holding Inc. 8482.TW | $56 1.78 USD |
-1.58
|
$5.88B 186.99M USD | $19.2K 610.09 USD | $55 1.75 USD | $57 1.81 USD | $5.88B 186.99M USD | 13.59 | $4.12 0.13 USD | |
| Motorpoint Group Plc 1X4.F | $1.96 2.14 USD |
-1.01
|
$170.28M 186.14M USD | $10 10.93 USD | $1.96 2.14 USD | $1.96 2.14 USD | $170.28M 186.14M USD | 49.00 | $0.04 0.04 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
0
|
$169.59M 185.38M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $169.59M 185.38M USD | 0 | $0 0 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.4 0.2 USD |
+6.67
|
$5.81B 184.59M USD | $3K 95.33 USD | $6 0.19 USD | $6.4 0.2 USD | $5.81B 184.59M USD | 0 | -$0.12 -0.003 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $30.3 7.7 USD |
-5.31
|
$725.1M 184.3M USD | $5.57K 1.41K USD | $29.9 7.6 USD | $32.9 8.36 USD | $725.1M 184.3M USD | 14.42 | $2.1 0.53 USD | |
| WW Holding Inc. 8442.TW | $85.7 2.72 USD |
+0.12
|
$5.78B 183.64M USD | $123.45K 3.92K USD | $83.9 2.67 USD | $85.7 2.72 USD | $5.78B 183.64M USD | 8.63 | $9.92 0.32 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $186 203.32 USD |
-2.11
|
$167.3M 182.88M USD | $118 128.99 USD | $186 203.32 USD | $190 207.7 USD | $167.3M 182.88M USD | 8.33 | $22.31 24.39 USD | |
| Greens Co.,Ltd. 6547.T | $1,972 13.31 USD |
-0.55
|
$27.07B 182.76M USD | $46K 310.51 USD | $1,972 13.31 USD | $1,995 13.47 USD | $27.07B 182.76M USD | 5.32 | $370.14 2.5 USD | |
| Pact Group Holdings Ltd 27P.F | $0.44 0.48 USD |
+16.58
|
$167.08M 182.64M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $167.08M 182.64M USD | 10.90 | $0.04 0.04 USD | |
| Exco Technologies Limited 3XT.F | $4.2 4.59 USD |
0
|
$166.75M 182.28M USD | $15 16.4 USD | $4.2 4.59 USD | $4.2 4.59 USD | $166.75M 182.28M USD | 9.76 | $0.43 0.47 USD | |
| Immsi S.p.A. IMY.F | $0.46 0.5 USD |
-2.14
|
$165.96M 181.42M USD | $14.22K 15.54K USD | $0.46 0.5 USD | $0.46 0.5 USD | $165.96M 181.42M USD | 45.80 | $0.01 0.01 USD | |
| Central Sports Co., Ltd. 4801.T | $2,399 16.19 USD |
+0.46
|
$26.87B 181.38M USD | $17.8K 120.15 USD | $2,391 16.14 USD | $2,402 16.21 USD | $26.87B 181.38M USD | 19.76 | $121.39 0.82 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,320 62.91 USD |
+0.11
|
$26.86B 181.33M USD | $3.1K 20.93 USD | $9,260 62.51 USD | $9,370 63.25 USD | $26.86B 181.33M USD | 16.83 | $553.61 3.74 USD | |
| Corona Corporation 5909.T | $915 6.18 USD |
-0.44
|
$26.73B 180.41M USD | $9.3K 62.78 USD | $915 6.18 USD | $924 6.24 USD | $26.73B 180.41M USD | 24.21 | $37.79 0.26 USD | |
| Pro-Hawk Corporation 8083.TWO | $161.5 5.13 USD |
+2.22
|
$5.67B 180.29M USD | $93.93K 2.98K USD | $160 5.08 USD | $165 5.24 USD | $5.67B 180.29M USD | 18.00 | $8.97 0.29 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $24.64 4.99 USD |
+0.57
|
$888.92M 180.17M USD | $1.5K 304.03 USD | $24.5 4.97 USD | $24.9 5.05 USD | $888.92M 180.17M USD | 7.58 | $3.25 0.66 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
-3.47
|
$164.82M 180.17M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $164.82M 180.17M USD | 6.95 | $0.02 0.02 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,680 1.27 USD |
+2.31
|
$238.23B 179.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.23B 179.82M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24 4.86 USD |
0
|
$883.87M 179.15M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $883.87M 179.15M USD | 7.38 | $3.25 0.66 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $818 25.69 USD |
+1.49
|
$5.7B 178.98M USD | $111.54K 3.5K USD | $796 25 USD | $850 26.69 USD | $5.7B 178.98M USD | 0 | -$15.64 -0.4 USD | |
| Demae-Can Co.,Ltd YUMSF | $1.37 — |
0
|
$178.27M — | $100 — | $1.37 — | $1.37 — | $178.27M — | 0 | -$0.05 — | |
| FURYU Corporation 6238.T | $997 6.73 USD |
-0.5
|
$26.4B 178.2M USD | $75.9K 512.35 USD | $997 6.73 USD | $1,005 6.78 USD | $26.4B 178.2M USD | 16.20 | $61.51 0.42 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,632 11.02 USD |
-1.39
|
$26.31B 177.58M USD | $29.3K 197.78 USD | $1,631 11.01 USD | $1,668 11.26 USD | $26.31B 177.58M USD | 8.97 | $181.8 1.23 USD | |
| Daidoh Limited 3205.T | $967 6.53 USD |
+0.52
|
$26.3B 177.53M USD | $155.3K 1.05K USD | $961 6.49 USD | $973 6.57 USD | $26.3B 177.53M USD | 0 | -$91.67 -0.6 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,448 9.77 USD |
+0.28
|
$26.23B 177.08M USD | $39.4K 265.96 USD | $1,416 9.56 USD | $1,456 9.83 USD | $26.23B 177.08M USD | 11.31 | $128 0.86 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $553 3.73 USD |
-0.18
|
$26.23B 177.06M USD | $52.4K 353.71 USD | $552 3.73 USD | $559 3.77 USD | $26.23B 177.06M USD | 5.96 | $92.74 0.63 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,700 23.17 USD |
0
|
$234.15B 176.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.15B 176.75M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company HKTVY | $4.05 — |
+15.71
|
$176.72M — | $2.35K — | $4.05 — | $4.05 — | $176.72M — | 0 | -$0.2 — | |
| Gentoo Media Inc. GI11.F | $1.17 1.28 USD |
+2.27
|
$161.36M 176.38M USD | $8 8.75 USD | $1.15 1.25 USD | $1.17 1.28 USD | $161.36M 176.38M USD | 14.65 | $0.08 0.09 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.3 0.35 USD |
-0.81
|
$6.26B 176.2M USD | $21.01K 591.16 USD | $12.3 0.35 USD | $12.4 0.35 USD | $6.26B 176.2M USD | 8.19 | $1.5 0.04 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $207 6.58 USD |
-0.24
|
$5.54B 176M USD | $2.77K 88.14 USD | $205 6.51 USD | $207 6.58 USD | $5.54B 176M USD | 13.26 | $15.61 0.5 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,050 0.07 USD |
-1.87
|
$2.75T 175.72M USD | $203K 12.97 USD | $1,050 0.07 USD | $1,075 0.07 USD | $2.75T 175.72M USD | 1666.66 | $0.63 0.00004 USD | |
| WA, Inc. 7683.T | $1,365 9.21 USD |
-0.44
|
$26.03B 175.71M USD | $101.7K 686.5 USD | $1,364 9.21 USD | $1,373 9.27 USD | $26.03B 175.71M USD | 26.19 | $52.1 0.35 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,700 2.74 USD |
-2.63
|
$172.8B 175.43M USD | $1.18K 1.19 USD | $2,700 2.74 USD | $2,700 2.74 USD | $172.8B 175.43M USD | 0 | -$25.51 -0.02 USD | |
| Road King Infrastructure RKGXF | $0.2099 — |
+113.3
|
$175.14M — | $4K — | $0.08999 — | $0.08999 — | $175.14M — | 0 | -$0.7 — | |
| PT Hartadinata Abadi Tbk HRTA.JK | $585 0.04 USD |
-1.68
|
$2.74T 175.1M USD | $8.44M 539.15 USD | $570 0.04 USD | $595 0.04 USD | $2.74T 175.1M USD | 5.50 | $106.24 0.006 USD | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $500K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $726.8 8.79 USD |
-0.67
|
$14.47B 175.01M USD | $1.52K 18.38 USD | $722.5 8.74 USD | $749.9 9.07 USD | $14.47B 175.01M USD | 33.78 | $21.51 0.26 USD | |
| Xplora Technologies AS 86P.MU | $3.55 3.88 USD |
+0.85
|
$159.39M 174.23M USD | $0 0 USD | $3.55 3.88 USD | $3.55 3.88 USD | $159.39M 174.23M USD | 0 | -$0.11 -0.1 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,523 17.03 USD |
+0.84
|
$25.79B 174.1M USD | $61.9K 417.84 USD | $2,500 16.88 USD | $2,539 17.14 USD | $25.79B 174.1M USD | 14.66 | $172.07 1.16 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,720 2.81 USD |
-1.46
|
$230.64B 174.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.64B 174.1M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,870 3.68 USD |
+2.42
|
$230.37B 173.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.37B 173.89M USD | 0 | $0 0 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $309 8.69 USD |
0
|
$6.18B 173.84M USD | $2K 56.27 USD | $308 8.67 USD | $309 8.69 USD | $6.18B 173.84M USD | 8.71 | $35.47 1 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,150.1 13.91 USD |
-0.2
|
$14.36B 173.67M USD | $5.41K 65.48 USD | $1,141.3 13.81 USD | $1,180 14.28 USD | $14.36B 173.67M USD | 17.14 | $67.07 0.81 USD | |
| APB Apranga WHX.MU | $2.82 3.08 USD |
0
|
$158.69M 173.47M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $158.69M 173.47M USD | 10.44 | $0.27 0.3 USD | |
| APB Apranga WHX.F | $2.82 3.08 USD |
0
|
$158.69M 173.47M USD | $75 81.99 USD | $2.82 3.08 USD | $2.82 3.08 USD | $158.69M 173.47M USD | 10.44 | $0.27 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,148.85 13.9 USD |
-0.32
|
$14.34B 173.46M USD | $279 3.38 USD | $1,146 13.86 USD | $1,181.1 14.29 USD | $14.34B 173.46M USD | 17.12 | $67.08 0.81 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,105 20.96 USD |
-1.58
|
$25.63B 173M USD | $94.2K 635.88 USD | $3,100 20.93 USD | $3,160 21.33 USD | $25.63B 173M USD | 33.81 | $91.81 0.62 USD | |
| GRP Limited GRPLTD.NS | $2,662.2 32.21 USD |
-0.34
|
$14.29B 172.91M USD | $923 11.17 USD | $2,647.3 32.03 USD | $2,711.1 32.8 USD | $14.29B 172.91M USD | 46.13 | $57.7 0.7 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $10,770 8.13 USD |
+0.19
|
$228.95B 172.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.95B 172.82M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.14 USD |
-0.76
|
$157.76M 172.45M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $157.76M 172.45M USD | 4.36 | $0.03 0.03 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $309 8.69 USD |
0
|
$6.12B 172.15M USD | $2.02K 56.89 USD | $308 8.67 USD | $309 8.69 USD | $6.12B 172.15M USD | 8.71 | $35.47 1 USD | |
| Sportking India Limited SPORTKING.BO | $111.8 1.35 USD |
-1.37
|
$14.21B 171.88M USD | $43.37K 524.67 USD | $111.65 1.35 USD | $116 1.4 USD | $14.21B 171.88M USD | 13.04 | $8.57 0.1 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60.6 1.93 USD |
-0.16
|
$5.41B 171.76M USD | $4.1K 130.22 USD | $60.6 1.93 USD | $60.7 1.93 USD | $5.41B 171.76M USD | 12.07 | $5.02 0.16 USD | |
| Faze Three Limited FAZE3Q.BO | $584.35 7.07 USD |
-2.95
|
$14.19B 171.73M USD | $3.39K 40.95 USD | $575 6.96 USD | $595.15 7.2 USD | $14.19B 171.73M USD | 34.90 | $16.74 0.2 USD | |
| GRP Limited GRPLTD.BO | $2,660.2 32.18 USD |
-1.07
|
$14.19B 171.65M USD | $94 1.14 USD | $2,653 32.1 USD | $2,714.8 32.84 USD | $14.19B 171.65M USD | 46.23 | $57.54 0.7 USD | |
| Syuppin Co., Ltd. 3179.T | $1,159 7.82 USD |
+0.96
|
$25.37B 171.25M USD | $164.9K 1.11K USD | $1,153 7.78 USD | $1,164 7.86 USD | $25.37B 171.25M USD | 12.51 | $92.6 0.63 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,457 16.59 USD |
-0.81
|
$25.32B 170.92M USD | $12.3K 83.03 USD | $2,455 16.57 USD | $2,475 16.71 USD | $25.32B 170.92M USD | 9.04 | $271.5 1.83 USD | |
| Hotel Royal Limited H12.SI | $1.88 1.41 USD |
0
|
$227.4M 170.43M USD | $10K 7.49K USD | $1.88 1.41 USD | $1.88 1.41 USD | $227.4M 170.43M USD | 31.33 | $0.06 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $44.5 1.25 USD |
0
|
$6.05B 170.35M USD | $400 11.25 USD | $44.5 1.25 USD | $44.5 1.25 USD | $6.05B 170.35M USD | 15.61 | $2.85 0.08 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $747 9.04 USD |
-3.6
|
$14.04B 169.84M USD | $155 1.88 USD | $736.2 8.91 USD | $749.9 9.07 USD | $14.04B 169.84M USD | 34.80 | $21.46 0.26 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
0
|
$155.04M 169.48M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $155.04M 169.48M USD | 0 | -$0.07 -0.07 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
-0.7
|
$154.88M 169.3M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $154.88M 169.3M USD | 7.10 | $0.01 0.01 USD | |
| Cleanup Corporation 7955.T | $695 4.69 USD |
+1.16
|
$25.07B 169.2M USD | $53.6K 361.82 USD | $685 4.62 USD | $695 4.69 USD | $25.07B 169.2M USD | 14.57 | $47.68 0.32 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,320 7.79 USD |
-1.81
|
$224.02B 169.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.02B 169.1M USD | 0 | $0 0 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $56.5 1.8 USD |
+0.71
|
$5.32B 169.03M USD | $78.35K 2.49K USD | $54.5 1.73 USD | $57.1 1.81 USD | $5.32B 169.03M USD | 68.07 | $0.83 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $237.85 2.88 USD |
+0.46
|
$13.93B 168.57M USD | $1.18K 14.26 USD | $235.1 2.84 USD | $241.65 2.92 USD | $13.93B 168.57M USD | 111.66 | $2.13 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||