结果页面 60，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $214.4 6.73 USD |
+9.95
|
$1.66B 52.02M USD | $21.17K 664.9 USD | $214.4 6.73 USD | $214.4 6.73 USD | $1.66B 52.02M USD | 274.87 | $0.78 0.02 USD | |
| Damartex 6C3.SG | $3.96 4.33 USD |
-4.35
|
$47.58M 52.01M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $47.58M 52.01M USD | 0 | -$2.23 -2.4 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.16 0.17 USD |
-0.64
|
$47.57M 52M USD | $5 5.47 USD | $0.16 0.17 USD | $0.16 0.17 USD | $47.57M 52M USD | 0 | $0 0 USD | |
| KINGMAKER 1170.HK | $0.6099 0.08 USD |
+1.67
|
$405.76M 51.88M USD | $168K 21.48K USD | $0.52 0.07 USD | $0.6099 0.08 USD | $405.76M 51.88M USD | 0 | -$0.05 -0.006 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Sanyei Corporation 8119.T | $809 5.46 USD |
-0.12
|
$7.67B 51.76M USD | $3K 20.25 USD | $809 5.46 USD | $816 5.51 USD | $7.67B 51.76M USD | 7.87 | $102.79 0.69 USD | |
| Sanyo Homes Corporation 1420.T | $684 4.62 USD |
-0.15
|
$7.66B 51.74M USD | $14.1K 95.18 USD | $680 4.59 USD | $685 4.62 USD | $7.66B 51.74M USD | 11.36 | $60.21 0.41 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $635 4.29 USD |
+0.16
|
$7.66B 51.72M USD | $1.4K 9.45 USD | $628 4.24 USD | $635 4.29 USD | $7.66B 51.72M USD | 10.47 | $60.61 0.41 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $10.85 0.34 USD |
-0.91
|
$1.63B 51.65M USD | $75.79K 2.41K USD | $10.7 0.34 USD | $10.85 0.34 USD | $1.63B 51.65M USD | 0 | -$1.05 -0.03 USD | |
| High Fashion International Limited 0608.HK | $1.32 0.17 USD |
+0.76
|
$403.41M 51.58M USD | $3.6K 460.31 USD | $1.31 0.17 USD | $1.31 0.17 USD | $403.41M 51.58M USD | 4.40 | $0.3 0.04 USD | |
| Natural Health Trends Corp. NAH.F | $3.94 4.31 USD |
+2.6
|
$47.13M 51.52M USD | $504 550.94 USD | $3.94 4.31 USD | $3.94 4.31 USD | $47.13M 51.52M USD | 131.33 | $0.03 0.03 USD | |
| SG Corporation 004060.KS | $343 0.26 USD |
0
|
$68.18B 51.47M USD | $998.91K 754.01 USD | $340 0.26 USD | $346 0.26 USD | $68.18B 51.47M USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12.1 13.23 USD |
0
|
$47.02M 51.4M USD | $3 3.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $47.02M 51.4M USD | 6.75 | $1.79 1.96 USD | |
| Vilniaus Baldai AB UE3.MU | $11.8 12.9 USD |
0
|
$47.02M 51.4M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $47.02M 51.4M USD | 6.59 | $1.79 1.96 USD | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$51.38M — | $1.5K — | $0.11 — | $0.11 — | $51.38M — | 0 | -$0.01 — | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,456 1.1 USD |
+0.34
|
$68.06B 51.37M USD | $187.19K 141.3 USD | $1,433 1.08 USD | $1,481 1.12 USD | $68.06B 51.37M USD | 0 | $0 0 USD | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Yatra Online, Inc. 26Y.SG | $0.7299 0.79 USD |
-8.23
|
$46.91M 51.28M USD | $0 0 USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $46.91M 51.28M USD | 0 | -$0.02 -0.02 USD | |
| Wood One Co.,Ltd. 7898.T | $816 5.51 USD |
-0.24
|
$7.6B 51.28M USD | $9.7K 65.48 USD | $814 5.49 USD | $823 5.56 USD | $7.6B 51.28M USD | 4.27 | $191 1.29 USD | |
| Encho Co.,Ltd. 8208.T | $1,110 7.49 USD |
+0.09
|
$7.59B 51.23M USD | $900 6.08 USD | $1,104 7.45 USD | $1,110 7.49 USD | $7.59B 51.23M USD | 0 | -$7.1 -0.04 USD | |
| Nippon Gear Co., Ltd. 6356.T | $533 3.6 USD |
+0.19
|
$7.59B 51.22M USD | $24.7K 166.73 USD | $525 3.54 USD | $535 3.61 USD | $7.59B 51.22M USD | 4.89 | $108.9 0.74 USD | |
| Regal Corporation 7938.T | $2,420 16.34 USD |
0
|
$7.58B 51.15M USD | $1K 6.75 USD | $2,417 16.32 USD | $2,420 16.34 USD | $7.58B 51.15M USD | 11.06 | $218.77 1.48 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.25 0.18 USD |
-0.79
|
$1.81B 51.01M USD | $2.5K 70.34 USD | $6.2 0.17 USD | $6.4 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.25 0.18 USD |
-0.79
|
$1.81B 51.01M USD | $2.5K 70.34 USD | $6.2 0.17 USD | $6.4 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Live Ventures Incorporated UYXP.F | $15.1 16.51 USD |
-1.95
|
$46.46M 50.79M USD | $101 110.41 USD | $15.1 16.51 USD | $15.1 16.51 USD | $46.46M 50.79M USD | 0 | -$1.72 -1.8 USD | |
| PhoneX PXHI | $1.42 — |
0
|
$50.67M — | $200 — | $1.42 — | $1.42 — | $50.67M — | 0 | -$0.61 — | |
| CDON AB 64W.F | $4.11 4.49 USD |
+0.49
|
$46.3M 50.62M USD | $6 6.56 USD | $3.91 4.27 USD | $4.11 4.49 USD | $46.3M 50.62M USD | 0 | -$0.87 -0.9 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Flanigan's Enterprises, Inc. 0DY.F | $24 26.24 USD |
+0.84
|
$46.14M 50.44M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $46.14M 50.44M USD | 12.90 | $1.86 2.03 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $12 0.38 USD |
+1.69
|
$1.59B 50.37M USD | $18K 571.96 USD | $11.85 0.38 USD | $12 0.38 USD | $1.59B 50.37M USD | 0 | -$0.16 -0.005 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $37,100 28 USD |
-1.2
|
$66.71B 50.35M USD | $474 0.36 USD | $37,000 27.93 USD | $37,800 28.53 USD | $66.71B 50.35M USD | 0 | $0 0 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $484 0.03 USD |
-0.82
|
$784.08B 50.1M USD | $44.2K 2.82 USD | $466 0.03 USD | $488 0.03 USD | $784.08B 50.1M USD | 2.69 | $179.34 0.01 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $960 0.06 USD |
-13.12
|
$783.42B 50.06M USD | $981K 62.69 USD | $940 0.06 USD | $1,165 0.07 USD | $783.42B 50.06M USD | 0 | -$4.75 -0.0003 USD | |
| Redwood Group Ltd 8426.TWO | $31.25 0.99 USD |
-1.73
|
$1.57B 49.89M USD | $142.3K 4.52K USD | $31.5 1 USD | $32.2 1.02 USD | $1.57B 49.89M USD | 8.46 | $3.69 0.12 USD | |
| 4Cs HD Co., Ltd. 3726.T | $685 4.62 USD |
+1.63
|
$7.36B 49.7M USD | $270.2K 1.82K USD | $671 4.53 USD | $693 4.68 USD | $7.36B 49.7M USD | 0 | -$27.89 -0.1 USD | |
| DSR Corp 155660.KS | $4,095 3.09 USD |
+0.61
|
$65.52B 49.46M USD | $12.84K 9.69 USD | $4,050 3.06 USD | $4,115 3.11 USD | $65.52B 49.46M USD | 0 | $0 0 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.9 5.36 USD |
+0.41
|
$45.21M 49.43M USD | $1 1.09 USD | $4.9 5.36 USD | $4.9 5.36 USD | $45.21M 49.43M USD | 49.00 | $0.1 0.11 USD | |
| Saeron Automotive Corporation 075180.KS | $3,410 2.57 USD |
+1.19
|
$65.47B 49.42M USD | $14.35K 10.83 USD | $3,365 2.54 USD | $3,455 2.61 USD | $65.47B 49.42M USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.F | $1.33 1.45 USD |
-2.93
|
$45.15M 49.35M USD | $23 25.14 USD | $1.33 1.45 USD | $1.37 1.49 USD | $45.15M 49.35M USD | 0 | -$2.48 -2.7 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $822 5.55 USD |
+0.12
|
$7.29B 49.2M USD | $3.2K 21.6 USD | $821 5.54 USD | $824 5.56 USD | $7.29B 49.2M USD | 13.19 | $62.31 0.42 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.6 0.94 USD |
+2.42
|
$1.54B 48.94M USD | $1K 31.78 USD | $29.6 0.94 USD | $29.6 0.94 USD | $1.54B 48.94M USD | 0 | -$1.57 -0.04 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $156.75 1.9 USD |
+1.82
|
$4.04B 48.86M USD | $1.55K 18.78 USD | $154 1.86 USD | $156.75 1.9 USD | $4.04B 48.86M USD | 19.84 | $7.9 0.1 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $25.7 0.82 USD |
-2.65
|
$1.54B 48.81M USD | $72.06K 2.29K USD | $25.65 0.82 USD | $26.2 0.83 USD | $1.54B 48.81M USD | 16.79 | $1.53 0.05 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Race Eco Chain Limited RACE.BO | $233.35 2.82 USD |
-3.29
|
$4.03B 48.72M USD | $2.48K 30.03 USD | $230.05 2.78 USD | $239.95 2.9 USD | $4.03B 48.72M USD | 94.85 | $2.46 0.03 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.7 0.82 USD |
+3.42
|
$1.53B 48.72M USD | $1K 31.78 USD | $25.7 0.82 USD | $25.7 0.82 USD | $1.53B 48.72M USD | 6.83 | $3.76 0.12 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $476 0.03 USD |
-0.83
|
$761.6B 48.67M USD | $82.1K 5.25 USD | $476 0.03 USD | $484 0.03 USD | $761.6B 48.67M USD | 4.95 | $96 0.006 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $49.95 0.6 USD |
+4.06
|
$4.01B 48.56M USD | $195.95K 2.37K USD | $48.06 0.58 USD | $51.9 0.63 USD | $4.01B 48.56M USD | 33.97 | $1.47 0.02 USD | |
| Carnival Industrial Corporation 1417.TW | $8 0.25 USD |
+0.38
|
$1.52B 48.28M USD | $59K 1.87K USD | $7.86 0.25 USD | $8.1 0.26 USD | $1.52B 48.28M USD | 0 | -$0.85 -0.02 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.45 0.36 USD |
+2.69
|
$1.52B 48.26M USD | $147.67K 4.69K USD | $11.05 0.35 USD | $11.7 0.37 USD | $1.52B 48.26M USD | 20.08 | $0.57 0.02 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,075 20.76 USD |
-0.32
|
$7.14B 48.18M USD | $600 4.05 USD | $3,070 20.72 USD | $3,080 20.79 USD | $7.14B 48.18M USD | 18.56 | $165.66 1.12 USD | |
| BALMUDA Inc. 6612.T | $843 5.69 USD |
+0.84
|
$7.13B 48.16M USD | $1.4K 9.45 USD | $836 5.64 USD | $845 5.7 USD | $7.13B 48.16M USD | 0 | -$8.69 -0.05 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $154.25 1.87 USD |
+0.15
|
$3.97B 48.08M USD | $103.58K 1.25K USD | $154.25 1.87 USD | $155 1.88 USD | $3.97B 48.08M USD | 19.52 | $7.9 0.1 USD | |
| Takasho Co.,Ltd. 7590.T | $422 2.85 USD |
+1.44
|
$7.11B 48.02M USD | $31.5K 212.63 USD | $416 2.81 USD | $422 2.85 USD | $7.11B 48.02M USD | 0 | -$14.39 -0.09 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.46 5.97 USD |
+3.02
|
$43.8M 47.88M USD | $1.58K 1.72K USD | $5.14 5.62 USD | $5.46 5.97 USD | $43.8M 47.88M USD | 5.74 | $0.95 1.04 USD | |
| PRECIOUS DRAGON 1861.HK | $1.59 0.2 USD |
+6
|
$371.93M 47.56M USD | $8K 1.02K USD | $1.39 0.18 USD | $1.61 0.21 USD | $371.93M 47.56M USD | 10.59 | $0.15 0.02 USD | |
| NVC International Holdings Limited 2222.HK | $0.7299 0.09 USD |
-1.35
|
$370.31M 47.35M USD | $83.3K 10.65K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $370.31M 47.35M USD | 0 | -$0.27 -0.03 USD | |
| Sanderson Design Group plc 5H7.F | $0.5699 0.62 USD |
0
|
$43.13M 47.15M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $43.13M 47.15M USD | 0 | -$0.25 -0.2 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $45.35 0.55 USD |
-0.55
|
$3.89B 47.11M USD | $42.75K 517.23 USD | $45 0.54 USD | $45.35 0.55 USD | $3.89B 47.11M USD | 92.55 | $0.49 0.005 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,275 2.47 USD |
-0.61
|
$62.19B 46.95M USD | $22.66K 17.1 USD | $3,260 2.46 USD | $3,300 2.49 USD | $62.19B 46.95M USD | 0 | $0 0 USD | |
| Muro Corporation 7264.T | $1,150 7.76 USD |
+0.35
|
$6.95B 46.9M USD | $800 5.4 USD | $1,145 7.73 USD | $1,150 7.76 USD | $6.95B 46.9M USD | 14.29 | $80.45 0.54 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29 0.92 USD |
-0.68
|
$1.47B 46.86M USD | $8.01K 254.52 USD | $29 0.92 USD | $29.15 0.93 USD | $1.47B 46.86M USD | 10.43 | $2.78 0.09 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $344.15 4.16 USD |
-0.35
|
$3.86B 46.71M USD | $919 11.12 USD | $340 4.11 USD | $350 4.23 USD | $3.86B 46.71M USD | 60.06 | $5.73 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $344.1 4.16 USD |
-0.13
|
$3.86B 46.7M USD | $7.72K 93.37 USD | $339.9 4.11 USD | $347 4.2 USD | $3.86B 46.7M USD | 59.84 | $5.75 0.07 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $44.81 0.54 USD |
-1.97
|
$3.84B 46.43M USD | $5.6K 67.79 USD | $44.8 0.54 USD | $45 0.54 USD | $3.84B 46.43M USD | 91.44 | $0.49 0.005 USD | |
| INFAC Corporation 023810.KS | $6,150 4.64 USD |
+0.16
|
$61.5B 46.42M USD | $35.22K 26.58 USD | $6,060 4.57 USD | $6,190 4.67 USD | $61.5B 46.42M USD | 0 | $0 0 USD | |
| Tetsujin Holdings, Inc. 2404.T | $521 3.52 USD |
-0.38
|
$6.87B 46.38M USD | $5.8K 39.15 USD | $519 3.5 USD | $524 3.54 USD | $6.87B 46.38M USD | 32.14 | $16.21 0.11 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.3 0.55 USD |
-0.57
|
$1.46B 46.27M USD | $6.86K 218.01 USD | $17.25 0.55 USD | $17.3 0.55 USD | $1.46B 46.27M USD | 576.66 | $0.03 0.0009 USD | |
| Imaflex Inc. 6YS.F | $0.76 0.83 USD |
0
|
$42.25M 46.19M USD | $150 163.97 USD | $0.76 0.83 USD | $0.76 0.83 USD | $42.25M 46.19M USD | 10.85 | $0.07 0.08 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.23M 46.16M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.23M 46.16M USD | 0 | $0 0 USD | |
| Asukanet Co., Ltd. 2438.T | $426 2.88 USD |
-1.16
|
$6.82B 46.05M USD | $41.1K 277.44 USD | $426 2.88 USD | $433 2.92 USD | $6.82B 46.05M USD | 46.40 | $9.18 0.06 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
-1.92
|
$1.63B 45.92M USD | $1.5K 42.21 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
-1.92
|
$1.63B 45.92M USD | $1.5K 42.21 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Watt Mann Co., Ltd. 9927.T | $774 5.22 USD |
-2.4
|
$6.77B 45.71M USD | $1.5K 10.13 USD | $774 5.22 USD | $792 5.35 USD | $6.77B 45.71M USD | 19.63 | $39.41 0.27 USD | |
| Forside Co.,Ltd. 2330.T | $155 1.05 USD |
0
|
$6.76B 45.61M USD | $117.1K 790.46 USD | $153 1.03 USD | $156 1.05 USD | $6.76B 45.61M USD | 95.09 | $1.63 0.01 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $52.3 1.64 USD |
+0.48
|
$1.45B 45.59M USD | $12.74K 400.12 USD | $52.3 1.64 USD | $52.3 1.64 USD | $1.45B 45.59M USD | 25.76 | $2.03 0.06 USD | |
| Imperium Technology IPGGF | $0.1 — |
+15.29
|
$45.51M — | $11.32K — | $0.16 — | $0.16 — | $45.51M — | 0 | -$0.02 — | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.64 0.37 USD |
-0.91
|
$3.74B 45.31M USD | $36.39K 440.2 USD | $30.5 0.37 USD | $31.18 0.38 USD | $3.74B 45.31M USD | 0 | -$3.89 -0.04 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,595 17.52 USD |
+1.25
|
$6.71B 45.28M USD | $6K 40.5 USD | $2,570 17.35 USD | $2,598 17.54 USD | $6.71B 45.28M USD | 12.91 | $200.94 1.36 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $41.52 0.5 USD |
-1.63
|
$3.74B 45.27M USD | $27.91K 337.63 USD | $41.21 0.5 USD | $42.89 0.52 USD | $3.74B 45.27M USD | 66.96 | $0.62 0.007 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.52 0.5 USD |
-1.63
|
$3.74B 45.27M USD | $255.88K 3.1K USD | $41.25 0.5 USD | $42.7 0.52 USD | $3.74B 45.27M USD | 66.96 | $0.62 0.007 USD | |
| Nihon Plast Co., Ltd. 7291.T | $354 2.39 USD |
+1.43
|
$6.7B 45.24M USD | $37.3K 251.79 USD | $349 2.36 USD | $356 2.4 USD | $6.7B 45.24M USD | 119.19 | $2.97 0.02 USD | |
| Uniti S.A ALUNT.PA | $1.63 1.78 USD |
-0.61
|
$41.33M 45.18M USD | $1 1.09 USD | $1.63 1.78 USD | $1.63 1.78 USD | $41.33M 45.18M USD | 20.37 | $0.08 0.09 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.54 0.37 USD |
-0.91
|
$3.73B 45.16M USD | $797 9.64 USD | $30.47 0.37 USD | $31.09 0.38 USD | $3.73B 45.16M USD | 0 | -$3.89 -0.04 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
0
|
$704.84B 45.04M USD | $125.8K 8.04 USD | $800 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
+23.46
|
$41.2M 45.04M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.2M 45.04M USD | 0 | -$0.01 -0.01 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $740 0.56 USD |
-0.13
|
$59.62B 45M USD | $218.17K 164.69 USD | $735 0.55 USD | $750 0.57 USD | $59.62B 45M USD | 0 | $0 0 USD | |
| Acroud AB (publ) 7NG.F | $0.0015 0.0016 USD |
+200
|
$41.1M 44.93M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $41.1M 44.93M USD | 0 | -$0.04 -0.04 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $5.2 5.68 USD |
-3.35
|
$41.09M 44.92M USD | $44 48.1 USD | $5.2 5.68 USD | $5.2 5.68 USD | $41.09M 44.92M USD | 5.47 | $0.95 1.04 USD | |
| Karsten S.A. CTKA4.SA | $37 7.5 USD |
0
|
$221.48M 44.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.48M 44.89M USD | 1.91 | $19.36 3.92 USD | |
| Karsten S.A. CTKA3.SA | $34.18 6.93 USD |
0
|
$221.48M 44.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.48M 44.89M USD | 1.76 | $19.36 3.92 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||