结果页面 60，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,100 2.34 USD |
-4.32
|
₩48B 36.52M USD | ₩22K 16.75 USD | ₩3,065 2.31 USD | ₩3,245 2.45 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹124.24 1.5 USD |
+1.99
|
₹3.01B 36.45M USD | ₹12.15K 147.02 USD | ₹124.24 1.5 USD | ₹124.24 1.5 USD | ₹3.01B 36.45M USD | 78.63 | ₹1.58 0.02 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹124.15 1.5 USD |
+1.97
|
₹3.01B 36.42M USD | ₹2.76K 33.33 USD | ₹124.15 1.5 USD | ₹124.15 1.5 USD | ₹3.01B 36.42M USD | 78.57 | ₹1.58 0.02 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.04 USD |
0
|
€31.54M 36.41M USD | €800.00 923.47 USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.54M 36.41M USD | 0 | €0.00 0 USD | ||
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$1.14B 36.3M USD | NT$8.03K 255.06 USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$1.14B 36.3M USD | 0 | -NT$0.13 -0.004 USD | ||
PT Berlina Tbk
BRNA.JK
ID
|
IDR 580.00 0.04 USD |
-0.85
|
IDR 567.88B 36.29M USD | IDR 4.30K 0.27 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 567.88B 36.29M USD | 96.18 | IDR 6.03 0.0003 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
-5.77
|
€31.41M 36.26M USD | €15.00K 17.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.41M 36.26M USD | 0 | €0.00 0 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹85.40 1.03 USD |
-0.25
|
₹2.99B 36.23M USD | ₹239.17K 2.89K USD | ₹84.78 1.03 USD | ₹87.30 1.06 USD | ₹2.99B 36.23M USD | 16.48 | ₹5.18 0.06 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹11.07 0.13 USD |
+1.1
|
₹2.99B 36.15M USD | ₹62.71K 758.71 USD | ₹10.90 0.13 USD | ₹11.21 0.14 USD | ₹2.99B 36.15M USD | 12.03 | ₹0.92 0.01 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$51.80 1.65 USD |
+1.77
|
NT$1.14B 36.12M USD | NT$2.12K 67.33 USD | NT$51.80 1.65 USD | NT$51.90 1.65 USD | NT$1.14B 36.12M USD | 8.59 | NT$6.03 0.19 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹85.42 1.03 USD |
-0.25
|
₹2.98B 36.05M USD | ₹10.39K 125.75 USD | ₹84.95 1.03 USD | ₹87.24 1.06 USD | ₹2.98B 36.05M USD | 16.49 | ₹5.18 0.06 USD | ||
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€990.00 1142.79 USD |
+94.12
|
€31.19M 36M USD | €2.00 2.31 USD | €510.00 588.71 USD | €990.00 1142.79 USD | €31.19M 36M USD | 34.96 | €28.31 32.68 USD | ||
Balco Group AB
B9C.F
DE
|
€1.30 1.5 USD |
-0.38
|
€31.03M 35.82M USD | €1.14K 1.32K USD | €1.30 1.5 USD | €1.30 1.5 USD | €31.03M 35.82M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 186.00 0.01 USD |
-0.53
|
IDR 559.02B 35.72M USD | IDR 8.50K 0.54 USD | IDR 186.00 0.01 USD | IDR 187.00 0.01 USD | IDR 559.02B 35.72M USD | 18.48 | IDR 10.06 0.0006 USD | ||
Senshukai Co., Ltd.
8165.T
JP
|
¥113 0.76 USD |
0
|
¥5B 35.68M USD | ¥42K 285.54 USD | ¥112 0.76 USD | ¥113 0.76 USD | ¥5B 35.68M USD | 1.34 | ¥84 0.57 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥483 3.26 USD |
+1.9
|
¥5B 35.67M USD | ¥95K 639.93 USD | ¥478 3.23 USD | ¥485 3.27 USD | ¥5B 35.67M USD | 5.13 | ¥94 0.64 USD | ||
|
Forsee Power S.A.
4OY.MU
DE
|
€0.26 0.3 USD |
-0.38
|
€30.87M 35.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.87M 35.64M USD | 0 | -€0.29 -0.3 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,500 1.89 USD |
-5.11
|
₩47B 35.64M USD | ₩12K 9.36 USD | ₩2,500 1.89 USD | ₩2,715 2.05 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.60 0.53 USD |
-0.6
|
NT$1.12B 35.6M USD | NT$19.08K 606.4 USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$1.12B 35.6M USD | 30.18 | NT$0.55 0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.68 0.09 USD |
+0.13
|
₹2.94B 35.56M USD | ₹57.66K 697.55 USD | ₹7.65 0.09 USD | ₹7.89 0.1 USD | ₹2.94B 35.56M USD | 153.59 | ₹0.05 0.0006 USD | ||
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 1.26B 35.55M USD | THB 21.22K 597.07 USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 1.26B 35.55M USD | 11.32 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 1.26B 35.55M USD | THB 21.20K 596.51 USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 1.26B 35.55M USD | 11.32 | THB 0.64 0.02 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,705 3.55 USD |
-5.9
|
₩47B 35.52M USD | ₩25K 18.67 USD | ₩4,685 3.54 USD | ₩5,150 3.89 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.42 0.08 USD |
+0.71
|
MX$598.61M 35.45M USD | MX$1.23K 73.07 USD | MX$1.42 0.08 USD | MX$1.42 0.08 USD | MX$598.61M 35.45M USD | 0 | -MX$0.80 -0.04 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$1.11B 35.34M USD | NT$1.12K 35.59 USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$1.11B 35.34M USD | 32.63 | NT$0.95 0.03 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.79 0.91 USD |
0
|
€30.54M 35.26M USD | €150.00 173.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €30.54M 35.26M USD | 0 | -€0.15 -0.1 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 73,270.00 213.65 USD |
-2.41
|
ILA 12.09B 35.25M USD | ILA 8.07K 23.52 USD | ILA 73,000.00 212.87 USD | ILA 75,880.00 221.26 USD | ILA 12.09B 35.25M USD | 0 | -ILA 0.53 -0.001 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 1.25B 35.19M USD | THB 149.20K 4.2K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 1.25B 35.19M USD | 7.31 | THB 0.41 0.01 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,690 2.79 USD |
-4.03
|
₩47B 35.15M USD | ₩31K 23.17 USD | ₩3,675 2.77 USD | ₩3,860 2.91 USD | ₩47B 35.15M USD | 0 | ₩0 0 USD | ||
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$380.11 77.04 USD |
-0.23
|
R$172.86M 35.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.86M 35.03M USD | 2.90 | R$130.95 26.54 USD | ||
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,527 10.31 USD |
+0.46
|
¥5B 34.93M USD | ¥2K 12.15 USD | ¥1,515 10.23 USD | ¥1,528 10.31 USD | ¥5B 34.93M USD | 11.53 | ¥132 0.89 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩936 0.71 USD |
-10.85
|
₩46B 34.83M USD | ₩465K 351 USD | ₩936 0.71 USD | ₩1,028 0.78 USD | ₩46B 34.83M USD | 0 | ₩0 0 USD | ||
|
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥360 2.43 USD |
+0.28
|
¥5B 34.8M USD | ¥4K 25.65 USD | ¥358 2.42 USD | ¥360 2.43 USD | ¥5B 34.8M USD | 15.59 | ¥23 0.16 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥685 4.62 USD |
-0.15
|
¥5B 34.53M USD | ¥4K 25.65 USD | ¥681 4.6 USD | ¥685 4.62 USD | ¥5B 34.53M USD | 54.58 | ¥13 0.08 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,365 2.54 USD |
-2.46
|
₩46B 34.42M USD | ₩7K 5.43 USD | ₩3,310 2.5 USD | ₩3,410 2.57 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥693 4.68 USD |
+0.43
|
¥5B 34.36M USD | ¥1K 7.43 USD | ¥692 4.67 USD | ¥694 4.68 USD | ¥5B 34.36M USD | 63.57 | ¥11 0.07 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.47 0.54 USD |
0
|
€29.71M 34.29M USD | €7.00K 8.08K USD | €0.47 0.54 USD | €0.47 0.54 USD | €29.71M 34.29M USD | 0 | -€0.20 -0.2 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥593 4 USD |
-0.84
|
¥5B 34.1M USD | ¥2K 14.18 USD | ¥593 4 USD | ¥599 4.04 USD | ¥5B 34.1M USD | 0 | -¥188 -1.2 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.05 0.67 USD |
+0.24
|
NT$1.07B 34.01M USD | NT$6.00K 190.68 USD | NT$20.90 0.66 USD | NT$21.10 0.67 USD | NT$1.07B 34.01M USD | 14.92 | NT$1.41 0.04 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩819 0.62 USD |
+0.12
|
₩45B 33.94M USD | ₩88K 66.75 USD | ₩808 0.61 USD | ₩846 0.64 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥471 3.18 USD |
0
|
¥5B 33.91M USD | ¥40K 268.66 USD | ¥471 3.18 USD | ¥471 3.18 USD | ¥5B 33.91M USD | 0 | -¥114 -0.7 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥94 0.63 USD |
-3.09
|
¥5B 33.83M USD | ¥93K 629.8 USD | ¥94 0.63 USD | ¥97 0.65 USD | ¥5B 33.83M USD | 43.11 | ¥2 0.01 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,241 8.38 USD |
0
|
¥5B 33.8M USD | ¥400 2.7 USD | ¥1,241 8.38 USD | ¥1,241 8.38 USD | ¥5B 33.8M USD | 28.24 | ¥44 0.3 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.80 0.57 USD |
-2.2
|
NT$1.06B 33.78M USD | NT$42.12K 1.34K USD | NT$17.40 0.55 USD | NT$18.20 0.58 USD | NT$1.06B 33.78M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥687 4.64 USD |
-0.29
|
¥5B 33.78M USD | ¥500 3.38 USD | ¥687 4.64 USD | ¥687 4.64 USD | ¥5B 33.78M USD | 14.70 | ¥47 0.32 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥722 4.87 USD |
+0.84
|
¥5B 33.77M USD | ¥4K 26.33 USD | ¥715 4.83 USD | ¥727 4.91 USD | ¥5B 33.77M USD | 14.32 | ¥50 0.34 USD | ||
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥335 2.26 USD |
-0.89
|
¥5B 33.73M USD | ¥5K 31.05 USD | ¥334 2.25 USD | ¥338 2.28 USD | ¥5B 33.73M USD | 0 | -¥231 -1.5 USD | ||
|
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
|
GMB Corporation
7214.T
JP
|
¥935 6.31 USD |
+0.54
|
¥5B 33.62M USD | ¥2K 10.13 USD | ¥930 6.28 USD | ¥935 6.31 USD | ¥5B 33.62M USD | 0 | -¥194 -1.3 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,609 10.86 USD |
-0.19
|
¥5B 33.61M USD | ¥600 4.05 USD | ¥1,609 10.86 USD | ¥1,614 10.89 USD | ¥5B 33.61M USD | 138.58 | ¥12 0.08 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹148.01 1.79 USD |
-0.63
|
₹2.76B 33.45M USD | ₹1.60K 19.35 USD | ₹145.20 1.76 USD | ₹152.50 1.84 USD | ₹2.76B 33.45M USD | 77.08 | ₹1.92 0.02 USD | ||
|
Hunyvers SA
ALHUN.PA
FR
|
€7.50 8.66 USD |
+3.45
|
€28.95M 33.42M USD | €38.00 43.86 USD | €7.40 8.54 USD | €7.50 8.66 USD | €28.95M 33.42M USD | 0 | -€0.45 -0.5 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹147.10 1.78 USD |
-1.01
|
₹2.75B 33.24M USD | ₹252.00 3.05 USD | ₹147.10 1.78 USD | ₹147.80 1.79 USD | ₹2.75B 33.24M USD | 76.21 | ₹1.93 0.02 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥557 3.76 USD |
+0.18
|
¥5B 33.23M USD | ¥2K 13.5 USD | ¥557 3.76 USD | ¥560 3.78 USD | ¥5B 33.23M USD | 7.35 | ¥76 0.51 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,716 1.3 USD |
+0.12
|
₩44B 33.22M USD | ₩4K 3.11 USD | ₩1,712 1.29 USD | ₩1,734 1.31 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.35 1.74 USD |
0
|
CA$44.68M 33.15M USD | CA$2.37K 1.76K USD | CA$2.30 1.71 USD | CA$2.35 1.74 USD | CA$44.68M 33.15M USD | 11.19 | CA$0.21 0.16 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.10 0.12 USD |
+2.02
|
€28.71M 33.14M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.12 USD | €28.71M 33.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,148 7.75 USD |
-0.17
|
¥5B 33.12M USD | ¥300 2.03 USD | ¥1,148 7.75 USD | ¥1,150 7.76 USD | ¥5B 33.12M USD | 13.65 | ¥84 0.57 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥469 3.17 USD |
+1.08
|
¥5B 32.99M USD | ¥2K 16.88 USD | ¥467 3.15 USD | ¥469 3.17 USD | ¥5B 32.99M USD | 15.96 | ¥29 0.2 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.02 0.06 USD |
-1.94
|
THB 1.17B 32.92M USD | THB 93.90K 2.64K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,220 1.68 USD |
-4.72
|
₩43B 32.79M USD | ₩41K 30.91 USD | ₩2,190 1.65 USD | ₩2,320 1.75 USD | ₩43B 32.79M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,457 1.1 USD |
-3.32
|
₩43B 32.77M USD | ₩92K 69.59 USD | ₩1,451 1.1 USD | ₩1,503 1.13 USD | ₩43B 32.77M USD | 0 | ₩0 0 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥106 0.72 USD |
0
|
¥5B 32.65M USD | ¥9K 62.1 USD | ¥105 0.71 USD | ¥106 0.72 USD | ¥5B 32.65M USD | 0 | -¥11 -0.07 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.30 0.65 USD |
+0.25
|
NT$1.02B 32.41M USD | NT$19.02K 604.33 USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$1.02B 32.41M USD | 10.97 | NT$1.85 0.06 USD | ||
Carclo plc
C1Y.F
DE
|
€0.38 0.44 USD |
-1.04
|
€28.05M 32.37M USD | €9.00K 10.39K USD | €0.37 0.42 USD | €0.38 0.44 USD | €28.05M 32.37M USD | 12.73 | €0.03 0.03 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.50 0.46 USD |
+6.9
|
NT$1.02B 32.36M USD | NT$21.00K 667.28 USD | NT$13.55 0.43 USD | NT$14.50 0.46 USD | NT$1.02B 32.36M USD | 27.35 | NT$0.53 0.02 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹151.00 1.83 USD |
-0.4
|
₹2.67B 32.36M USD | ₹13.75K 166.34 USD | ₹150.25 1.82 USD | ₹154.80 1.87 USD | ₹2.67B 32.36M USD | 7.87 | ₹19.18 0.23 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 14.40 1.41 USD |
-1.03
|
SEK 331.51M 32.36M USD | SEK 5.04K 492.26 USD | SEK 14.40 1.41 USD | SEK 14.75 1.44 USD | SEK 331.51M 32.36M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,765 1.33 USD |
+24.47
|
₩43B 32.34M USD | ₩3M 2.19K USD | ₩1,410 1.06 USD | ₩1,837 1.39 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 8.28 0.81 USD |
+0.49
|
SEK 331.20M 32.33M USD | SEK 11.39K 1.11K USD | SEK 7.52 0.73 USD | SEK 8.28 0.81 USD | SEK 331.20M 32.33M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥370 2.5 USD |
-0.27
|
¥5B 32.28M USD | ¥5K 33.08 USD | ¥370 2.5 USD | ¥377 2.54 USD | ¥5B 32.28M USD | 6.05 | ¥61 0.41 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 163.00 0.01 USD |
-2.98
|
IDR 504.19B 32.22M USD | IDR 73.70K 4.71 USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 504.19B 32.22M USD | 44.32 | IDR 3.68 0.0002 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹153.89 1.86 USD |
-1.24
|
₹2.66B 32.19M USD | ₹3.66K 44.33 USD | ₹151.60 1.83 USD | ₹155.82 1.89 USD | ₹2.66B 32.19M USD | 0 | -₹32.43 -0.3 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.24 0.27 USD |
-3.65
|
€27.77M 32.06M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.25 0.29 USD | €27.77M 32.06M USD | 0 | -€0.29 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹153.25 1.85 USD |
+0.07
|
₹2.65B 32.06M USD | ₹44.00 0.53 USD | ₹153.20 1.85 USD | ₹153.65 1.86 USD | ₹2.65B 32.06M USD | 0 | -₹32.43 -0.3 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.69 0.8 USD |
0
|
€27.76M 32.04M USD | €500.00 577.17 USD | €0.69 0.8 USD | €0.69 0.8 USD | €27.76M 32.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
Ossia International Limited
O08.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 42.44M 31.81M USD | SGD 28.60K 21.43K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 42.44M 31.81M USD | 5.59 | SGD 0.03 0.02 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹852.20 10.31 USD |
+0.04
|
₹2.62B 31.67M USD | ₹101.00 1.22 USD | ₹840.00 10.16 USD | ₹890.00 10.77 USD | ₹2.62B 31.67M USD | 73.52 | ₹11.59 0.14 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥661 4.46 USD |
0
|
¥5B 31.49M USD | ¥100 0.68 USD | ¥661 4.46 USD | ¥661 4.46 USD | ¥5B 31.49M USD | 37.45 | ¥18 0.12 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€5.00 5.77 USD |
0
|
€27.22M 31.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.22M 31.43M USD | 0 | -€0.85 -0.9 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€7.05 8.14 USD |
-2.76
|
€27.21M 31.41M USD | €8.00 9.23 USD | €7.05 8.14 USD | €7.05 8.14 USD | €27.21M 31.41M USD | 0 | -€0.45 -0.5 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥310 2.09 USD |
-2.82
|
¥5B 31.39M USD | ¥59K 398.27 USD | ¥307 2.07 USD | ¥316 2.13 USD | ¥5B 31.39M USD | 16.35 | ¥19 0.13 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 161.00 5.06 USD |
-3.01
|
TRY 998.20M 31.35M USD | TRY 6.19K 194.27 USD | TRY 161.00 5.06 USD | TRY 169.90 5.34 USD | TRY 998.20M 31.35M USD | 243.93 | TRY 0.66 0.02 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 418.00 0.03 USD |
-0.48
|
IDR 489.44B 31.28M USD | IDR 12.10K 0.77 USD | IDR 416.00 0.03 USD | IDR 428.00 0.03 USD | IDR 489.44B 31.28M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€8.80 10.16 USD |
+2.33
|
€27.03M 31.2M USD | €490.00 565.62 USD | €8.80 10.16 USD | €8.80 10.16 USD | €27.03M 31.2M USD | 0 | -€0.95 -1.09 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 1.11B 31.17M USD | THB 2.87M 80.65K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹171.00 2.07 USD |
-4.95
|
₹2.57B 31.07M USD | ₹57.00 0.69 USD | ₹171.00 2.07 USD | ₹175.40 2.12 USD | ₹2.57B 31.07M USD | 0 | -₹5.69 -0.06 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.00 0.57 USD |
0
|
NT$977.60M 31.06M USD | NT$27.00 0.86 USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$977.60M 31.06M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,125 1.6 USD |
-3.19
|
₩41B 31.05M USD | ₩26K 19.88 USD | ₩2,105 1.59 USD | ₩2,200 1.66 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.35 0.55 USD |
-1.7
|
NT$976.35M 31.02M USD | NT$7.05K 224.05 USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$976.35M 31.02M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,475 23.46 USD |
+0.14
|
¥5B 31.02M USD | ¥2K 10.8 USD | ¥3,475 23.46 USD | ¥3,545 23.93 USD | ¥5B 31.02M USD | 6.48 | ¥536 3.62 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||