交易所：Taipei Exchange ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (122)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (122)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $504 16.01 USD |
+1.2
|
$52.89B 1.68B USD | $89.45K 2.84K USD | $500 15.89 USD | $505 16.05 USD | $52.89B 1.68B USD | 18.43 | $27.34 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $207.5 6.59 USD |
+0.24
|
$46.32B 1.47B USD | $19.36K 615.26 USD | $207 6.58 USD | $208 6.61 USD | $46.32B 1.47B USD | 11.73 | $17.68 0.56 USD | |
| Lungyen Life Service Corporation 5530.TWO | $65.3 2.07 USD |
+0.31
|
$27.43B 871.64M USD | $594.14K 18.88K USD | $64 2.03 USD | $65.4 2.08 USD | $27.43B 871.64M USD | 17.60 | $3.71 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.5 1.51 USD |
0
|
$17.54B 557.42M USD | $65.91K 2.09K USD | $47.4 1.51 USD | $48.15 1.53 USD | $17.54B 557.42M USD | 38.61 | $1.23 0.04 USD | |
| Wiselink Co., Ltd. 8932.TWO | $100.5 3.19 USD |
+1.52
|
$16.6B 527.49M USD | $1.26M 39.91K USD | $99.8 3.17 USD | $102 3.24 USD | $16.6B 527.49M USD | 40.36 | $2.49 0.08 USD | |
| Hu Lane Associate Inc. 6279.TWO | $147 4.67 USD |
-1.01
|
$15.1B 479.89M USD | $313.6K 9.96K USD | $146.5 4.66 USD | $149 4.73 USD | $15.1B 479.89M USD | 12.56 | $11.7 0.37 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $151.5 4.81 USD |
+1.34
|
$13.99B 444.42M USD | $699.1K 22.21K USD | $148 4.7 USD | $153.5 4.88 USD | $13.99B 444.42M USD | 797.36 | $0.19 0.006 USD | |
| Actron Technology Corporation 8255.TWO | $130.5 4.15 USD |
-0.38
|
$13.28B 422.1M USD | $174.53K 5.55K USD | $130 4.13 USD | $132.5 4.21 USD | $13.28B 422.1M USD | 16.31 | $8 0.25 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $69.5 2.21 USD |
+0.43
|
$10.42B 331.24M USD | $208.63K 6.63K USD | $69.1 2.2 USD | $70.1 2.23 USD | $10.42B 331.24M USD | 8.34 | $8.33 0.26 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $138 4.38 USD |
-1.78
|
$9.1B 289.11M USD | $575.54K 18.29K USD | $136 4.32 USD | $142.5 4.53 USD | $9.1B 289.11M USD | 43.26 | $3.19 0.1 USD | |
| PChome Online Inc. 8044.TWO | $39 1.24 USD |
+1.3
|
$7.97B 253.32M USD | $395.43K 12.56K USD | $38.7 1.23 USD | $39.6 1.26 USD | $7.97B 253.32M USD | 0 | -$4.33 -0.1 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $39.5 1.26 USD |
+1.94
|
$7.7B 244.62M USD | $1.05M 33.24K USD | $38.65 1.23 USD | $40.75 1.29 USD | $7.7B 244.62M USD | 44.38 | $0.89 0.03 USD | |
| Brogent Technologies Inc. 5263.TWO | $107.5 3.42 USD |
+0.47
|
$7.43B 236.06M USD | $46.74K 1.49K USD | $106.5 3.38 USD | $108 3.43 USD | $7.43B 236.06M USD | 307.14 | $0.35 0.01 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $86 2.73 USD |
-3.91
|
$6.78B 215.44M USD | $13.14M 417.65K USD | $85.8 2.73 USD | $89.5 2.84 USD | $6.78B 215.44M USD | 8.32 | $10.33 0.33 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $118.5 3.77 USD |
+3.49
|
$6.72B 213.46M USD | $321.3K 10.21K USD | $114 3.62 USD | $120 3.81 USD | $6.72B 213.46M USD | 26.93 | $4.4 0.14 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $137 4.35 USD |
+0.74
|
$4.93B 156.77M USD | $4.22M 134.05K USD | $133.5 4.24 USD | $138 4.38 USD | $4.93B 156.77M USD | 20.75 | $6.6 0.21 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.7 1.67 USD |
+0.38
|
$4.62B 146.65M USD | $17.53K 556.86 USD | $51.8 1.65 USD | $52.7 1.67 USD | $4.62B 146.65M USD | 1.51 | $34.75 1.1 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $136 4.32 USD |
0
|
$4.6B 146.1M USD | $1.64M 51.95K USD | $134 4.26 USD | $137 4.35 USD | $4.6B 146.1M USD | 13.37 | $10.17 0.32 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.8 1.52 USD |
+0.42
|
$4.01B 127.54M USD | $32.08K 1.02K USD | $47.7 1.52 USD | $47.9 1.52 USD | $4.01B 127.54M USD | 10.88 | $4.39 0.14 USD | |
| TSG Star Travel Corp. 2719.TWO | $48.5 1.54 USD |
+0.62
|
$3.34B 106.29M USD | $331.66K 10.54K USD | $48.3 1.53 USD | $49.55 1.57 USD | $3.34B 106.29M USD | 48.50 | $1 0.03 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.65 0.37 USD |
+1.3
|
$2.91B 92.48M USD | $379.1K 12.05K USD | $11.5 0.37 USD | $11.75 0.37 USD | $2.91B 92.48M USD | 0 | -$0.52 -0.01 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $58.2 1.85 USD |
+0.69
|
$2.35B 74.81M USD | $71.43K 2.27K USD | $57.9 1.84 USD | $58.5 1.86 USD | $2.35B 74.81M USD | 4.96 | $11.72 0.37 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.75 1.1 USD |
-0.43
|
$2.26B 71.86M USD | $25.06K 796.35 USD | $34.75 1.1 USD | $34.9 1.11 USD | $2.26B 71.86M USD | 0 | -$3.38 -0.1 USD | |
| Glotech Industrial Corp. 5475.TWO | $15.5 0.49 USD |
+9.93
|
$1.97B 62.61M USD | $6.4M 203.44K USD | $14.65 0.47 USD | $15.5 0.49 USD | $1.97B 62.61M USD | 0 | -$1.11 -0.03 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $30.25 0.96 USD |
-0.17
|
$1.81B 57.45M USD | $23.26K 739.06 USD | $30.1 0.96 USD | $30.7 0.98 USD | $1.81B 57.45M USD | 19.77 | $1.53 0.05 USD | |
| Golden Win International CORP 4950.TWO | $11.9 0.38 USD |
0
|
$1.75B 55.49M USD | $27K 857.93 USD | $11.6 0.37 USD | $12 0.38 USD | $1.75B 55.49M USD | 0 | -$0.69 -0.02 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.7 0.66 USD |
0
|
$1.62B 51.49M USD | $92.25K 2.93K USD | $20.65 0.66 USD | $20.85 0.66 USD | $1.62B 51.49M USD | 9.95 | $2.08 0.07 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $26.3 0.84 USD |
-1.13
|
$1.51B 47.85M USD | $1.01M 32.04K USD | $25.75 0.82 USD | $26.6 0.85 USD | $1.51B 47.85M USD | 38.11 | $0.69 0.02 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.65 0.56 USD |
0
|
$1.32B 42.06M USD | $27.36K 869.21 USD | $17.6 0.56 USD | $17.8 0.57 USD | $1.32B 42.06M USD | 17.64 | $1 0.03 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.5 0.49 USD |
-1.9
|
$1.3B 41.19M USD | $50.46K 1.6K USD | $15.15 0.48 USD | $15.6 0.5 USD | $1.3B 41.19M USD | 0 | -$2.36 -0.07 USD | |
| HOYA Resort Hotel Group 2736.TWO | $18.2 0.58 USD |
+0.28
|
$1.09B 34.68M USD | $66.39K 2.11K USD | $18.15 0.58 USD | $18.45 0.59 USD | $1.09B 34.68M USD | 0 | -$1.79 -0.05 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $214.5 6.82 USD |
-0.46
|
$12.96B 411.8M USD | $9.11K 289.41 USD | $214.5 6.82 USD | $216 6.86 USD | $12.96B 411.8M USD | 13.95 | $15.37 0.49 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84.4 2.68 USD |
+0.12
|
$11.52B 366.07M USD | $71.34K 2.27K USD | $83.2 2.64 USD | $84.4 2.68 USD | $11.52B 366.07M USD | 9.52 | $8.86 0.28 USD | |
| TTFB Company Limited 2729.TWO | $207.5 6.59 USD |
-0.48
|
$8.12B 257.99M USD | $7.09K 225.16 USD | $206.5 6.56 USD | $208.5 6.63 USD | $8.12B 257.99M USD | 22.92 | $9.05 0.29 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $52.2 1.66 USD |
-0.19
|
$7.89B 250.66M USD | $16.37K 520.07 USD | $52.1 1.66 USD | $52.3 1.66 USD | $7.89B 250.66M USD | 15.53 | $3.36 0.11 USD | |
| King House CO., Ltd. 4419.TWO | $46.5 1.48 USD |
-1.06
|
$7.87B 249.95M USD | $13K 413.08 USD | $46.5 1.48 USD | $47 1.49 USD | $7.87B 249.95M USD | 0 | -$1.08 -0.03 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $151.5 4.81 USD |
+0.66
|
$6.4B 203.26M USD | $9.05K 287.57 USD | $151 4.8 USD | $152 4.83 USD | $6.4B 203.26M USD | 15.60 | $9.71 0.31 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $66.7 2.12 USD |
+0.91
|
$6.28B 199.55M USD | $40.13K 1.28K USD | $66.1 2.1 USD | $67.3 2.14 USD | $6.28B 199.55M USD | 80.36 | $0.83 0.03 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $220 6.99 USD |
+1.15
|
$5.87B 186.61M USD | $4.02K 127.67 USD | $218.5 6.94 USD | $220 6.99 USD | $5.87B 186.61M USD | 14.11 | $15.59 0.5 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $68.2 2.17 USD |
-1.02
|
$5.72B 181.6M USD | $52.21K 1.66K USD | $68.1 2.16 USD | $69.1 2.2 USD | $5.72B 181.6M USD | 13.29 | $5.13 0.16 USD | |
| Pro-Hawk Corporation 8083.TWO | $153 4.86 USD |
-0.33
|
$5.38B 170.8M USD | $12.1K 384.48 USD | $152.5 4.85 USD | $153.5 4.88 USD | $5.38B 170.8M USD | 17.07 | $8.96 0.28 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $57.1 1.81 USD |
-0.17
|
$4.28B 135.9M USD | $14K 444.95 USD | $57.1 1.81 USD | $57.8 1.84 USD | $4.28B 135.9M USD | 12.09 | $4.72 0.15 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $109.5 3.48 USD |
-1.79
|
$4.1B 130.23M USD | $12.12K 385.12 USD | $109.5 3.48 USD | $109.5 3.48 USD | $4.1B 130.23M USD | 30.58 | $3.58 0.11 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $130.5 4.15 USD |
+2.35
|
$3.93B 124.98M USD | $53.95K 1.71K USD | $128.5 4.08 USD | $131 4.16 USD | $3.93B 124.98M USD | 20.74 | $6.29 0.2 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $98.5 3.13 USD |
-1.1
|
$3.77B 119.92M USD | $26K 826.16 USD | $96.5 3.07 USD | $99.8 3.17 USD | $3.77B 119.92M USD | 9.60 | $10.26 0.33 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $80 2.54 USD |
-0.87
|
$3.75B 119.12M USD | $4.01K 127.26 USD | $80 2.54 USD | $81 2.57 USD | $3.75B 119.12M USD | 0 | -$0.05 -0.001 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $65.7 2.09 USD |
0
|
$3.56B 113.18M USD | $47.91K 1.52K USD | $65.3 2.07 USD | $65.7 2.09 USD | $3.56B 113.18M USD | 7.92 | $8.29 0.26 USD | |
| Munsin Garment Corporation 2916.TWO | $50.9 1.62 USD |
-0.39
|
$3.29B 104.53M USD | $34.55K 1.1K USD | $50.9 1.62 USD | $51.1 1.62 USD | $3.29B 104.53M USD | 12.69 | $4.01 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $21.35 0.68 USD |
+5.17
|
$2.97B 94.29M USD | $232.31K 7.38K USD | $20.2 0.64 USD | $21.45 0.68 USD | $2.97B 94.29M USD | 0 | -$0.19 -0.006 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $23.2 0.74 USD |
+1.09
|
$2.8B 89.07M USD | $38K 1.21K USD | $23 0.73 USD | $23.2 0.74 USD | $2.8B 89.07M USD | 0 | -$2.47 -0.07 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.3 1.47 USD |
+0.98
|
$2.55B 80.94M USD | $1.08K 34.35 USD | $46.3 1.47 USD | $46.3 1.47 USD | $2.55B 80.94M USD | 11.75 | $3.94 0.13 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $103.5 3.29 USD |
+1.47
|
$2.4B 76.2M USD | $24.01K 762.96 USD | $102.5 3.26 USD | $103.5 3.29 USD | $2.4B 76.2M USD | 6.76 | $15.31 0.49 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31 0.99 USD |
+0.16
|
$2.35B 74.53M USD | $2K 63.55 USD | $30.95 0.98 USD | $31 0.99 USD | $2.35B 74.53M USD | 13.24 | $2.34 0.07 USD | |
| Eslite Spectrum Corporation 2926.TWO | $48.6 1.54 USD |
0
|
$2.3B 73.18M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $2.3B 73.18M USD | 78.38 | $0.62 0.02 USD | |
| Ideal Bike Corporation 8933.TWO | $6.78 0.22 USD |
+0.74
|
$2.22B 70.39M USD | $30.86K 980.52 USD | $6.74 0.21 USD | $6.78 0.22 USD | $2.22B 70.39M USD | 0 | -$0.89 -0.02 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $105 3.34 USD |
+0.96
|
$2.15B 68.35M USD | $2 0.06 USD | $105 3.34 USD | $105 3.34 USD | $2.15B 68.35M USD | 22.62 | $4.64 0.15 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.05 0.92 USD |
+0.69
|
$2.12B 67.41M USD | $6.5K 206.67 USD | $29.05 0.92 USD | $29.2 0.93 USD | $2.12B 67.41M USD | 17.18 | $1.69 0.05 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.2 0.55 USD |
+0.29
|
$2.11B 67.06M USD | $43.04K 1.37K USD | $16.85 0.54 USD | $17.45 0.55 USD | $2.11B 67.06M USD | 16.38 | $1.05 0.03 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $33.85 1.08 USD |
0
|
$2.06B 65.54M USD | $1.51K 47.85 USD | $32.4 1.03 USD | $33.85 1.08 USD | $2.06B 65.54M USD | 0 | -$2.12 -0.06 USD | |
| Eminent Luggage Corporation 9950.TWO | $12.2 0.39 USD |
+3.39
|
$2.05B 65.02M USD | $65.11K 2.07K USD | $11.9 0.38 USD | $12.5 0.4 USD | $2.05B 65.02M USD | 17.42 | $0.7 0.02 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32.5 1.03 USD |
-1.52
|
$1.95B 61.96M USD | $2.43K 77.18 USD | $32.5 1.03 USD | $32.9 1.05 USD | $1.95B 61.96M USD | 10.31 | $3.15 0.1 USD | |
| Cubtek Inc. 2252.TWO | $18.15 0.58 USD |
-0.27
|
$1.94B 61.49M USD | $42.06K 1.34K USD | $17.75 0.56 USD | $18.2 0.58 USD | $1.94B 61.49M USD | 50.41 | $0.36 0.01 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $59.2 1.88 USD |
+0.51
|
$1.92B 60.93M USD | $9.01K 286.39 USD | $58 1.84 USD | $59.2 1.88 USD | $1.92B 60.93M USD | 45.19 | $1.31 0.04 USD | |
| Gseven Co., Ltd. 2937.TWO | $46 1.46 USD |
+0.66
|
$1.82B 57.86M USD | $13K 413.14 USD | $45.5 1.45 USD | $46.3 1.47 USD | $1.82B 57.86M USD | 10.74 | $4.28 0.14 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $93 2.96 USD |
+0.54
|
$1.79B 56.94M USD | $4.24K 134.85 USD | $93 2.96 USD | $93 2.96 USD | $1.79B 56.94M USD | 24.34 | $3.82 0.12 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.3 0.9 USD |
0
|
$1.71B 54.35M USD | $110 3.5 USD | $28.3 0.9 USD | $28.4 0.9 USD | $1.71B 54.35M USD | 19.79 | $1.43 0.05 USD | |
| Redwood Group Ltd 8426.TWO | $33.95 1.08 USD |
+0.44
|
$1.71B 54.2M USD | $15.05K 478.22 USD | $33.3 1.06 USD | $33.95 1.08 USD | $1.71B 54.2M USD | 9.20 | $3.69 0.12 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.5 1.45 USD |
-1.83
|
$1.63B 51.87M USD | $166.02K 5.28K USD | $45.5 1.45 USD | $47.25 1.5 USD | $1.63B 51.87M USD | 19.61 | $2.32 0.07 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.25 0.61 USD |
0
|
$1.62B 51.48M USD | $130 4.13 USD | $19.1 0.61 USD | $19.4 0.62 USD | $1.62B 51.48M USD | 641.66 | $0.03 0.0009 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $30.75 0.98 USD |
+2.33
|
$1.6B 50.84M USD | $1K 31.78 USD | $30.75 0.98 USD | $30.75 0.98 USD | $1.6B 50.84M USD | 0 | -$1.57 -0.04 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.9 0.98 USD |
+0.49
|
$1.57B 49.93M USD | $7.1K 225.51 USD | $30.9 0.98 USD | $31 0.99 USD | $1.57B 49.93M USD | 11.11 | $2.78 0.09 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $26.15 0.83 USD |
+3.36
|
$1.56B 49.51M USD | $279.74K 8.89K USD | $25.8 0.82 USD | $27.8 0.88 USD | $1.56B 49.51M USD | 0 | -$0.51 -0.01 USD | |
| Scan-D Corporation 6195.TWO | $30.95 0.98 USD |
0
|
$1.55B 49.36M USD | $11.11K 352.9 USD | $30.2 0.96 USD | $30.95 0.98 USD | $1.55B 49.36M USD | 20.91 | $1.48 0.05 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25 0.79 USD |
-0.79
|
$1.49B 47.39M USD | $6.01K 191.03 USD | $25 0.79 USD | $25 0.79 USD | $1.49B 47.39M USD | 6.64 | $3.76 0.12 USD | |
| Kanpai Co., Ltd 1269.TWO | $70.6 2.24 USD |
0
|
$1.49B 47.33M USD | $6 0.19 USD | $70.6 2.24 USD | $70.6 2.24 USD | $1.49B 47.33M USD | 85.06 | $0.83 0.03 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $21.75 0.69 USD |
-1.14
|
$1.39B 44.13M USD | $38.1K 1.21K USD | $21.65 0.69 USD | $22 0.7 USD | $1.39B 44.13M USD | 0 | -$1.28 -0.04 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $43.3 1.38 USD |
0
|
$1.38B 43.76M USD | $3K 95.33 USD | $43.3 1.38 USD | $43.3 1.38 USD | $1.38B 43.76M USD | 16.84 | $2.57 0.08 USD | |
| J.D Development Co., LTD 4402.TWO | $20.2 0.64 USD |
-0.49
|
$1.37B 43.64M USD | $42.15K 1.34K USD | $20.2 0.64 USD | $21 0.67 USD | $1.37B 43.64M USD | 0 | -$0.02 -0.0006 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.9 1.01 USD |
0
|
$1.27B 40.33M USD | $10.01K 318.13 USD | $31.9 1.01 USD | $32.6 1.04 USD | $1.27B 40.33M USD | 15.04 | $2.12 0.07 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.25 0.68 USD |
+3.41
|
$1.2B 38M USD | $2.2K 69.91 USD | $20.6 0.65 USD | $21.25 0.68 USD | $1.2B 38M USD | 0 | -$0.2 -0.006 USD | |
| Tons Lightology Inc. 4972.TWO | $21.1 0.67 USD |
-0.71
|
$1.19B 37.81M USD | $39.49K 1.25K USD | $21.1 0.67 USD | $21.3 0.68 USD | $1.19B 37.81M USD | 0 | -$0.02 -0.0006 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
0
|
$1.18B 37.49M USD | $12.02K 381.94 USD | $16.15 0.51 USD | $16.45 0.52 USD | $1.18B 37.49M USD | 96.76 | $0.17 0.005 USD | |
| Bausen Inc. 2948.TWO | $38 1.21 USD |
0
|
$1.14B 36.22M USD | $1K 31.78 USD | $38 1.21 USD | $38 1.21 USD | $1.14B 36.22M USD | 19.48 | $1.95 0.06 USD | |
| Hotel Royal Chihpen 5704.TWO | $28.6 0.91 USD |
+0.88
|
$1.11B 35.32M USD | $19.05K 605.38 USD | $28.35 0.9 USD | $29.25 0.93 USD | $1.11B 35.32M USD | 0 | -$0.44 -0.01 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $40 1.27 USD |
-2.68
|
$1.06B 33.57M USD | $24.85K 789.74 USD | $40 1.27 USD | $41.15 1.31 USD | $1.06B 33.57M USD | 11.79 | $3.39 0.11 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $19.95 0.63 USD |
-0.25
|
$1.01B 32.07M USD | $12K 381.3 USD | $19.8 0.63 USD | $20.3 0.65 USD | $1.01B 32.07M USD | 8.01 | $2.49 0.08 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20.1 0.64 USD |
+0.25
|
$1.01B 32.06M USD | $10K 317.75 USD | $19.8 0.63 USD | $20.15 0.64 USD | $1.01B 32.06M USD | 0 | -$0.36 -0.01 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $44 1.4 USD |
0
|
$965.61M 30.68M USD | $100 3.18 USD | $44 1.4 USD | $44 1.4 USD | $965.61M 30.68M USD | 10.37 | $4.24 0.13 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.15 1.34 USD |
+2.8
|
$952.1M 30.25M USD | $156 4.96 USD | $42.15 1.34 USD | $42.15 1.34 USD | $952.1M 30.25M USD | 18.98 | $2.22 0.07 USD | |
| Otobrite Electronics Inc 2256.TWO | $23.15 0.74 USD |
-4.73
|
$888.2M 28.22M USD | $4.6K 146.23 USD | $23.15 0.74 USD | $24.3 0.77 USD | $888.2M 28.22M USD | 0 | -$1.07 -0.03 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.8 0.79 USD |
0
|
$868M 27.58M USD | $1.01K 32.09 USD | $24.8 0.79 USD | $24.8 0.79 USD | $868M 27.58M USD | 0 | -$1.8 -0.05 USD | |
| CJW International CO., LTD. 5301.TWO | $6.06 0.19 USD |
-2.73
|
$865.08M 27.49M USD | $8.2K 260.56 USD | $6.06 0.19 USD | $6.23 0.2 USD | $865.08M 27.49M USD | 0 | -$0.5 -0.01 USD | |
| Dacome International Ltd. 9960.TWO | $25.05 0.8 USD |
0
|
$841.48M 26.74M USD | $2 0.06 USD | $25.05 0.8 USD | $25.3 0.8 USD | $841.48M 26.74M USD | 13.11 | $1.91 0.06 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $13.1 0.42 USD |
-0.38
|
$840.63M 26.71M USD | $15K 476.66 USD | $12.9 0.41 USD | $13.2 0.42 USD | $840.63M 26.71M USD | 0 | -$3.62 -0.1 USD | |
| Mister International Enterprise Corp. 2941.TWO | $54.5 1.73 USD |
-1.8
|
$838.76M 26.65M USD | $4K 127.1 USD | $54.5 1.73 USD | $54.5 1.73 USD | $838.76M 26.65M USD | 18.66 | $2.92 0.09 USD | |
| News World Wu Company 2245.TWO | $61.9 1.97 USD |
0
|
$835.65M 26.55M USD | $6.5K 206.57 USD | $60.8 1.93 USD | $61.9 1.97 USD | $835.65M 26.55M USD | 8.38 | $7.38 0.23 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.1 0.61 USD |
0
|
$773.53M 24.58M USD | $119 3.78 USD | $18.8 0.6 USD | $19.1 0.61 USD | $773.53M 24.58M USD | 37.45 | $0.51 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}