国家/地区：台湾，交易所：Taipei Exchange ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (108)
- {{item.name}}
- 所有交流
- Taipei Exchange (108)
- Taiwan (171)
消费类（周期性） (108)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (108)
- 金融 (13)
- 房地产 (19)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (2)
- 通讯业务 (37)
- 工业 (164)
- 科技 (421)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POYA International Co., Ltd. 5904.TWO | NT$439.00 13.95 USD |
+0.11
|
NT$46.73B 1.48B USD | NT$52.40K 1.66K USD | NT$437.00 13.89 USD | NT$442.00 14.04 USD | NT$46.73B 1.48B USD | 15.96 | NT$27.49 0.87 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$175.50 5.58 USD |
0
|
NT$31.21B 991.74M USD | NT$727.65K 23.12K USD | NT$172.50 5.48 USD | NT$177.00 5.62 USD | NT$31.21B 991.74M USD | 47.17 | NT$3.72 0.12 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$359.00 11.41 USD |
0
|
NT$23.96B 761.32M USD | NT$390.24K 12.4K USD | NT$352.00 11.18 USD | NT$365.00 11.6 USD | NT$23.96B 761.32M USD | 96.24 | NT$3.73 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.50 1.54 USD |
+1.57
|
NT$20.37B 647.39M USD | NT$161.17K 5.12K USD | NT$47.50 1.51 USD | NT$48.65 1.55 USD | NT$20.37B 647.39M USD | 13.93 | NT$3.48 0.11 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$156.50 4.97 USD |
+0.97
|
NT$15.87B 504.4M USD | NT$134.57K 4.28K USD | NT$155.00 4.93 USD | NT$159.00 5.05 USD | NT$15.87B 504.4M USD | 0 | -NT$1.47 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$128.50 4.08 USD |
0
|
NT$15.29B 485.96M USD | NT$175.38K 5.57K USD | NT$128.00 4.07 USD | NT$129.50 4.11 USD | NT$15.29B 485.96M USD | 14.04 | NT$9.15 0.29 USD | ||
| Actron Technology Corporation 8255.TWO | NT$126.00 4 USD |
+1.2
|
NT$12.83B 407.56M USD | NT$152.22K 4.84K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$12.83B 407.56M USD | 20.38 | NT$6.18 0.2 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$60.70 1.93 USD |
+1.34
|
NT$11.83B 375.9M USD | NT$1.22M 38.78K USD | NT$60.20 1.91 USD | NT$61.60 1.96 USD | NT$11.83B 375.9M USD | 56.72 | NT$1.07 0.03 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$27.05 0.86 USD |
+7.34
|
NT$11.69B 371.4M USD | NT$1.27M 40.32K USD | NT$25.25 0.8 USD | NT$27.30 0.87 USD | NT$11.69B 371.4M USD | 0 | NT$0.00 0 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.10 2.16 USD |
-0.15
|
NT$10.33B 328.33M USD | NT$94.12K 2.99K USD | NT$67.80 2.15 USD | NT$68.40 2.17 USD | NT$10.33B 328.33M USD | 11.54 | NT$5.90 0.19 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$59.80 1.9 USD |
-2.76
|
NT$7.60B 241.56M USD | NT$3.67M 116.49K USD | NT$59.50 1.89 USD | NT$63.00 2 USD | NT$7.60B 241.56M USD | 0 | -NT$0.77 -0.02 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$104.00 3.3 USD |
+0.97
|
NT$7.08B 224.81M USD | NT$236.14K 7.5K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$7.08B 224.81M USD | 152.94 | NT$0.68 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$64.80 2.06 USD |
+0.47
|
NT$6.35B 201.62M USD | NT$108.26K 3.44K USD | NT$63.90 2.03 USD | NT$65.90 2.09 USD | NT$6.35B 201.62M USD | 108.00 | NT$0.60 0.02 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$66.30 2.11 USD |
+0.45
|
NT$6.27B 199.31M USD | NT$734.20K 23.33K USD | NT$65.70 2.09 USD | NT$66.60 2.12 USD | NT$6.27B 199.31M USD | 3.14 | NT$21.09 0.67 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.90 0.95 USD |
+0.17
|
NT$6.11B 194.21M USD | NT$268.81K 8.54K USD | NT$29.60 0.94 USD | NT$30.40 0.97 USD | NT$6.11B 194.21M USD | 0 | -NT$4.69 -0.1 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$86.40 2.75 USD |
-2.37
|
NT$5.85B 186.01M USD | NT$287.80K 9.14K USD | NT$86.40 2.75 USD | NT$89.00 2.83 USD | NT$5.85B 186.01M USD | 0 | -NT$2.06 -0.06 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$55.70 1.77 USD |
0
|
NT$4.68B 148.62M USD | NT$103.36K 3.28K USD | NT$55.60 1.77 USD | NT$56.00 1.78 USD | NT$4.68B 148.62M USD | 9.14 | NT$6.09 0.19 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$83.10 2.64 USD |
-0.12
|
NT$3.89B 123.62M USD | NT$127.09K 4.04K USD | NT$83.00 2.64 USD | NT$84.00 2.67 USD | NT$3.89B 123.62M USD | 17.34 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$112.00 3.56 USD |
-0.44
|
NT$3.79B 120.32M USD | NT$105.24K 3.34K USD | NT$112.00 3.56 USD | NT$113.00 3.59 USD | NT$3.79B 120.32M USD | 12.81 | NT$8.74 0.28 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.28 0.29 USD |
+0.32
|
NT$2.61B 83.04M USD | NT$392.06K 12.46K USD | NT$9.23 0.29 USD | NT$9.29 0.3 USD | NT$2.61B 83.04M USD | 0 | -NT$0.65 -0.02 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.10 0.51 USD |
-0.31
|
NT$2.25B 71.51M USD | NT$50.77K 1.61K USD | NT$15.95 0.51 USD | NT$16.45 0.52 USD | NT$2.25B 71.51M USD | 84.73 | NT$0.19 0.006 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.95 0.92 USD |
+0.17
|
NT$1.88B 59.75M USD | NT$155.93K 4.95K USD | NT$28.95 0.92 USD | NT$29.45 0.94 USD | NT$1.88B 59.75M USD | 1.30 | NT$22.20 0.71 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.25 0.48 USD |
-0.97
|
NT$1.22B 38.75M USD | NT$83.87K 2.66K USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$1.22B 38.75M USD | 0 | -NT$1.31 -0.04 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.70 0.5 USD |
+0.32
|
NT$1.22B 38.72M USD | NT$54.02K 1.72K USD | NT$15.65 0.5 USD | NT$15.80 0.5 USD | NT$1.22B 38.72M USD | 13.41 | NT$1.17 0.04 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$19.20 0.61 USD |
+0.52
|
NT$1.10B 34.93M USD | NT$67.18K 2.13K USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$1.10B 34.93M USD | 0 | -NT$1.85 -0.05 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$192.00 6.1 USD |
0
|
NT$42.86B 1.36B USD | NT$28.89K 918.08 USD | NT$191.00 6.07 USD | NT$192.00 6.1 USD | NT$42.86B 1.36B USD | 25.56 | NT$7.51 0.24 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$66.20 2.1 USD |
+0.3
|
NT$9.04B 287.13M USD | NT$18.54K 589.21 USD | NT$65.70 2.09 USD | NT$66.50 2.11 USD | NT$9.04B 287.13M USD | 12.51 | NT$5.29 0.17 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.00 1.56 USD |
-0.2
|
NT$7.35B 233.47M USD | NT$21.25K 675.16 USD | NT$48.95 1.56 USD | NT$49.10 1.56 USD | NT$7.35B 233.47M USD | 17.07 | NT$2.87 0.09 USD | ||
| King House CO., Ltd. 4419.TWO | NT$43.00 1.37 USD |
+0.12
|
NT$7.27B 231.13M USD | NT$3.00K 95.33 USD | NT$42.00 1.33 USD | NT$43.00 1.37 USD | NT$7.27B 231.13M USD | 0 | -NT$1.59 -0.05 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$158.00 5.02 USD |
+0.32
|
NT$6.67B 211.98M USD | NT$15.33K 487.18 USD | NT$157.50 5 USD | NT$159.00 5.05 USD | NT$6.67B 211.98M USD | 15.80 | NT$10.00 0.32 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$72.80 2.31 USD |
+0.14
|
NT$6.10B 193.85M USD | NT$32.36K 1.03K USD | NT$72.10 2.29 USD | NT$73.00 2.32 USD | NT$6.10B 193.85M USD | 13.70 | NT$5.31 0.17 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$215.00 6.83 USD |
+0.7
|
NT$5.74B 182.36M USD | NT$10.20K 324.2 USD | NT$214.00 6.8 USD | NT$215.00 6.83 USD | NT$5.74B 182.36M USD | 13.73 | NT$15.65 0.5 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.00 4.89 USD |
0
|
NT$5.41B 171.92M USD | NT$28.11K 893.08 USD | NT$153.50 4.88 USD | NT$154.50 4.91 USD | NT$5.41B 171.92M USD | 17.26 | NT$8.92 0.28 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$137.00 4.35 USD |
+2.24
|
NT$5.25B 166.8M USD | NT$36.22K 1.15K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$5.25B 166.8M USD | 19.02 | NT$7.20 0.23 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$57.10 1.81 USD |
-0.17
|
NT$4.98B 158.21M USD | NT$100.38K 3.19K USD | NT$56.90 1.81 USD | NT$58.30 1.85 USD | NT$4.98B 158.21M USD | 3.50 | NT$16.31 0.52 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$124.00 3.94 USD |
+2.06
|
NT$4.57B 145.11M USD | NT$50.85K 1.62K USD | NT$122.50 3.89 USD | NT$124.50 3.96 USD | NT$4.57B 145.11M USD | 21.30 | NT$5.82 0.18 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.70 1.83 USD |
+0.87
|
NT$4.23B 134.56M USD | NT$32.11K 1.02K USD | NT$57.20 1.82 USD | NT$57.90 1.84 USD | NT$4.23B 134.56M USD | 12.02 | NT$4.80 0.15 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$85.00 2.7 USD |
-0.12
|
NT$3.98B 126.58M USD | NT$33.39K 1.06K USD | NT$84.30 2.68 USD | NT$85.90 2.73 USD | NT$3.98B 126.58M USD | 39.71 | NT$2.14 0.07 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.00 0.89 USD |
+0.18
|
NT$3.38B 107.48M USD | NT$19.20K 610.02 USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$3.38B 107.48M USD | 0 | -NT$2.47 -0.07 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$48.80 1.55 USD |
+0.1
|
NT$3.15B 100.21M USD | NT$19.01K 604.05 USD | NT$48.70 1.55 USD | NT$48.90 1.55 USD | NT$3.15B 100.21M USD | 11.73 | NT$4.16 0.13 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$76.70 2.44 USD |
-0.26
|
NT$2.87B 91.22M USD | NT$14.18K 450.48 USD | NT$75.10 2.39 USD | NT$76.70 2.44 USD | NT$2.87B 91.22M USD | 33.49 | NT$2.29 0.07 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$51.50 1.64 USD |
-0.96
|
NT$2.81B 89.2M USD | NT$17.50K 556.04 USD | NT$51.40 1.63 USD | NT$52.00 1.65 USD | NT$2.81B 89.2M USD | 13.77 | NT$3.74 0.12 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.05 1.34 USD |
0
|
NT$2.31B 73.51M USD | NT$7.01K 222.87 USD | NT$42.05 1.34 USD | NT$42.35 1.35 USD | NT$2.31B 73.51M USD | 11.42 | NT$3.68 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$90.00 2.86 USD |
-0.55
|
NT$2.29B 72.88M USD | NT$23.00K 730.83 USD | NT$89.20 2.83 USD | NT$90.20 2.87 USD | NT$2.29B 72.88M USD | 7.65 | NT$11.75 0.37 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$31.90 1.01 USD |
+2.57
|
NT$2.20B 69.91M USD | NT$21.37K 678.88 USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$2.20B 69.91M USD | 0 | -NT$1.11 -0.03 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.60 0.91 USD |
+0.7
|
NT$2.16B 68.76M USD | NT$13.00K 413.11 USD | NT$28.35 0.9 USD | NT$28.60 0.91 USD | NT$2.16B 68.76M USD | 17.65 | NT$1.62 0.05 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.40 0.55 USD |
+0.29
|
NT$2.13B 67.84M USD | NT$21.47K 682.34 USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$2.13B 67.84M USD | 21.21 | NT$0.82 0.03 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.70 1.61 USD |
-0.59
|
NT$2.05B 65.17M USD | NT$17.73K 563.41 USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$2.05B 65.17M USD | 8.36 | NT$6.06 0.19 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$62.10 1.97 USD |
-0.8
|
NT$2.01B 63.91M USD | NT$8.00K 254.23 USD | NT$61.60 1.96 USD | NT$62.10 1.97 USD | NT$2.01B 63.91M USD | 72.20 | NT$0.86 0.03 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$41.40 1.32 USD |
+1.35
|
NT$1.96B 62.34M USD | NT$21.09K 670.14 USD | NT$41.00 1.3 USD | NT$41.40 1.32 USD | NT$1.96B 62.34M USD | 48.70 | NT$0.85 0.03 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.35 0.58 USD |
-2.65
|
NT$1.96B 62.17M USD | NT$48.05K 1.53K USD | NT$18.00 0.57 USD | NT$18.90 0.6 USD | NT$1.96B 62.17M USD | 0 | -NT$0.95 -0.03 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.75 0.85 USD |
+0.56
|
NT$1.93B 61.22M USD | NT$8.35K 265.2 USD | NT$26.70 0.85 USD | NT$27.20 0.86 USD | NT$1.93B 61.22M USD | 0 | -NT$0.22 -0.006 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.81 0.18 USD |
-1.53
|
NT$1.90B 60.32M USD | NT$207.01K 6.58K USD | NT$5.78 0.18 USD | NT$5.90 0.19 USD | NT$1.90B 60.32M USD | 0 | -NT$1.53 -0.04 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$43.35 1.38 USD |
+0.81
|
NT$1.89B 59.98M USD | NT$18.01K 572.15 USD | NT$42.95 1.36 USD | NT$43.40 1.38 USD | NT$1.89B 59.98M USD | 11.25 | NT$3.85 0.12 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$92.00 2.92 USD |
-0.43
|
NT$1.88B 59.89M USD | NT$11.10K 352.64 USD | NT$89.80 2.85 USD | NT$92.40 2.94 USD | NT$1.88B 59.89M USD | 29.48 | NT$3.12 0.1 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.00 0.99 USD |
+0.16
|
NT$1.86B 59.1M USD | NT$44.00 1.4 USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$1.86B 59.1M USD | 9.48 | NT$3.27 0.1 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$29.85 0.95 USD |
-0.83
|
NT$1.82B 57.89M USD | NT$27.05K 859.43 USD | NT$29.50 0.94 USD | NT$29.90 0.95 USD | NT$1.82B 57.89M USD | 0 | -NT$1.50 -0.04 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.60 0.34 USD |
-0.47
|
NT$1.78B 56.49M USD | NT$18.00K 571.96 USD | NT$10.60 0.34 USD | NT$10.65 0.34 USD | NT$1.78B 56.49M USD | 0 | -NT$0.30 -0.009 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$82.50 2.62 USD |
+1.23
|
NT$1.77B 56.33M USD | NT$8.80K 279.53 USD | NT$82.00 2.61 USD | NT$82.50 2.62 USD | NT$1.77B 56.33M USD | 24.48 | NT$3.37 0.11 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$25.65 0.82 USD |
+5.12
|
NT$1.53B 48.72M USD | NT$963.66K 30.62K USD | NT$24.30 0.77 USD | NT$26.45 0.84 USD | NT$1.53B 48.72M USD | 88.44 | NT$0.29 0.009 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$24.95 0.79 USD |
+0.2
|
NT$1.49B 47.36M USD | NT$8.58K 272.63 USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$1.49B 47.36M USD | 0 | -NT$5.00 -0.1 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$28.50 0.91 USD |
0
|
NT$1.48B 47.12M USD | NT$1.00K 31.78 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$1.48B 47.12M USD | 0 | -NT$0.91 -0.02 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$20.00 0.64 USD |
-2.68
|
NT$1.41B 44.86M USD | NT$76.35K 2.43K USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$1.41B 44.86M USD | 0 | -NT$0.41 -0.01 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.00 0.89 USD |
0
|
NT$1.41B 44.7M USD | NT$56.54K 1.8K USD | NT$27.80 0.88 USD | NT$28.10 0.89 USD | NT$1.41B 44.7M USD | 8.75 | NT$3.20 0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.50 0.52 USD |
-1.79
|
NT$1.39B 44.13M USD | NT$57.77K 1.84K USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$1.39B 44.13M USD | 0 | -NT$0.14 -0.004 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$77.60 2.47 USD |
+5.58
|
NT$1.38B 43.73M USD | NT$6.20K 197.01 USD | NT$74.10 2.35 USD | NT$77.90 2.48 USD | NT$1.38B 43.73M USD | 0 | -NT$2.51 -0.07 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$16.00 0.51 USD |
0
|
NT$1.35B 42.87M USD | NT$45.07K 1.43K USD | NT$15.80 0.5 USD | NT$16.35 0.52 USD | NT$1.35B 42.87M USD | 0 | -NT$3.20 -0.1 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.80 0.82 USD |
-0.58
|
NT$1.29B 41.15M USD | NT$45.48K 1.45K USD | NT$25.75 0.82 USD | NT$26.00 0.83 USD | NT$1.29B 41.15M USD | 16.43 | NT$1.57 0.05 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.35 0.81 USD |
-0.78
|
NT$1.29B 40.96M USD | NT$26.21K 832.7 USD | NT$25.35 0.81 USD | NT$25.55 0.81 USD | NT$1.29B 40.96M USD | 22.23 | NT$1.14 0.04 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$59.50 1.89 USD |
-0.67
|
NT$1.26B 39.89M USD | NT$5.01K 159.07 USD | NT$58.00 1.84 USD | NT$59.90 1.9 USD | NT$1.26B 39.89M USD | 0 | -NT$1.59 -0.05 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.75 0.66 USD |
-1.19
|
NT$1.25B 39.85M USD | NT$9.22K 292.84 USD | NT$20.75 0.66 USD | NT$21.00 0.67 USD | NT$1.25B 39.85M USD | 415.00 | NT$0.05 0.001 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.90 1.24 USD |
-0.51
|
NT$1.24B 39.32M USD | NT$4.10K 130.15 USD | NT$38.90 1.24 USD | NT$39.00 1.24 USD | NT$1.24B 39.32M USD | 15.13 | NT$2.57 0.08 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.65 1.07 USD |
0
|
NT$1.21B 38.36M USD | NT$2.00K 63.55 USD | NT$33.65 1.07 USD | NT$33.65 1.07 USD | NT$1.21B 38.36M USD | 27.35 | NT$1.23 0.04 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$45.60 1.45 USD |
-1.3
|
NT$1.20B 38.27M USD | NT$2.60K 82.68 USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$1.20B 38.27M USD | 15.67 | NT$2.91 0.09 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$17.45 0.55 USD |
+2.65
|
NT$1.19B 37.7M USD | NT$16.02K 508.91 USD | NT$16.90 0.54 USD | NT$17.90 0.57 USD | NT$1.19B 37.7M USD | 174.50 | NT$0.10 0.003 USD | ||
| Golden Win International CORP 4950.TWO | NT$20.00 0.64 USD |
+1.52
|
NT$1.15B 36.69M USD | NT$11.09K 352.23 USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$1.15B 36.69M USD | 7.72 | NT$2.59 0.08 USD | ||
| Bausen Inc. 2948.TWO | NT$37.20 1.18 USD |
0
|
NT$1.15B 36.64M USD | NT$6.24K 198.21 USD | NT$37.20 1.18 USD | NT$37.30 1.19 USD | NT$1.15B 36.64M USD | 16.98 | NT$2.19 0.07 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$19.10 0.61 USD |
-1.04
|
NT$1.14B 36.21M USD | NT$11.00K 349.53 USD | NT$18.05 0.57 USD | NT$19.40 0.62 USD | NT$1.14B 36.21M USD | 0 | -NT$0.07 -0.002 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$29.10 0.92 USD |
-0.51
|
NT$1.14B 36.13M USD | NT$19.11K 607.29 USD | NT$28.10 0.89 USD | NT$29.10 0.92 USD | NT$1.14B 36.13M USD | 0 | -NT$1.06 -0.03 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.85 0.88 USD |
0
|
NT$1.11B 35.21M USD | NT$1.34K 42.42 USD | NT$27.85 0.88 USD | NT$27.85 0.88 USD | NT$1.11B 35.21M USD | 14.13 | NT$1.97 0.06 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.80 0.85 USD |
+1.9
|
NT$1.04B 33.09M USD | NT$17.35K 551.43 USD | NT$26.30 0.84 USD | NT$27.50 0.87 USD | NT$1.04B 33.09M USD | 0 | -NT$0.59 -0.01 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$13.85 0.44 USD |
-2.46
|
NT$1.04B 33.01M USD | NT$81.35K 2.59K USD | NT$13.85 0.44 USD | NT$14.30 0.45 USD | NT$1.04B 33.01M USD | 22.33 | NT$0.62 0.02 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$14.75 0.47 USD |
-2.96
|
NT$1.04B 32.92M USD | NT$2.00K 63.55 USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$1.04B 32.92M USD | 36.87 | NT$0.40 0.01 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.15 0.58 USD |
-0.55
|
NT$1.03B 32.81M USD | NT$14.77K 469.23 USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$1.03B 32.81M USD | 0 | -NT$1.38 -0.04 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$46.00 1.46 USD |
0
|
NT$1.01B 32.08M USD | NT$1.00K 31.78 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$1.01B 32.08M USD | 9.25 | NT$4.97 0.16 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.65 0.56 USD |
-0.28
|
NT$993.23M 31.56M USD | NT$5.31K 168.57 USD | NT$17.65 0.56 USD | NT$17.70 0.56 USD | NT$993.23M 31.56M USD | 0 | -NT$0.35 -0.01 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.15 0.61 USD |
+0.79
|
NT$961.25M 30.54M USD | NT$1.00K 31.78 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$961.25M 30.54M USD | 0 | -NT$0.19 -0.006 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.70 0.47 USD |
-0.34
|
NT$938.59M 29.82M USD | NT$93.69K 2.98K USD | NT$14.65 0.47 USD | NT$15.00 0.48 USD | NT$938.59M 29.82M USD | 0 | -NT$0.48 -0.01 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.65 0.53 USD |
-1.19
|
NT$842.31M 26.76M USD | NT$20.73K 658.7 USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$842.31M 26.76M USD | 13.76 | NT$1.21 0.04 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$25.70 0.82 USD |
-0.77
|
NT$832.68M 26.46M USD | NT$8.09K 257.19 USD | NT$25.60 0.81 USD | NT$25.85 0.82 USD | NT$832.68M 26.46M USD | 10.11 | NT$2.54 0.08 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.50 1.16 USD |
0
|
NT$824.47M 26.2M USD | NT$4.75K 150.9 USD | NT$36.50 1.16 USD | NT$36.65 1.16 USD | NT$824.47M 26.2M USD | 24.01 | NT$1.52 0.05 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$11.60 0.37 USD |
0
|
NT$744.38M 23.65M USD | NT$2.00K 63.55 USD | NT$11.60 0.37 USD | NT$11.60 0.37 USD | NT$744.38M 23.65M USD | 0 | -NT$1.18 -0.03 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.50 0.56 USD |
-0.28
|
NT$730.00M 23.2M USD | NT$11.58K 367.93 USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$730.00M 23.2M USD | 25.73 | NT$0.68 0.02 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$10.95 0.35 USD |
-0.45
|
NT$721.50M 22.93M USD | NT$34.97K 1.11K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$721.50M 22.93M USD | 0 | -NT$1.91 -0.06 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$46.00 1.46 USD |
+0.88
|
NT$707.94M 22.49M USD | NT$2.03K 64.57 USD | NT$44.05 1.4 USD | NT$46.00 1.46 USD | NT$707.94M 22.49M USD | 16.42 | NT$2.80 0.09 USD | ||
| Dacome International Ltd. 9960.TWO | NT$20.90 0.66 USD |
+0.48
|
NT$702.08M 22.31M USD | NT$5.00K 158.91 USD | NT$20.80 0.66 USD | NT$20.90 0.66 USD | NT$702.08M 22.31M USD | 13.22 | NT$1.58 0.05 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$18.65 0.59 USD |
+1.91
|
NT$652.75M 20.74M USD | NT$4.13K 131.07 USD | NT$18.20 0.58 USD | NT$18.65 0.59 USD | NT$652.75M 20.74M USD | 0 | -NT$4.62 -0.1 USD | ||
| Da Hui Limited 5276.TWO | NT$14.85 0.47 USD |
-0.34
|
NT$586.58M 18.64M USD | NT$4.01K 127.26 USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$586.58M 18.64M USD | 14.55 | NT$1.02 0.03 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.60 0.62 USD |
+2.08
|
NT$580.98M 18.46M USD | NT$9.85K 312.95 USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$580.98M 18.46M USD | 0 | -NT$2.26 -0.07 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.06 0.13 USD |
-3.79
|
NT$580.58M 18.45M USD | NT$39.23K 1.25K USD | NT$3.96 0.13 USD | NT$4.10 0.13 USD | NT$580.58M 18.45M USD | 0 | -NT$0.48 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}