交易所：Taipei Exchange ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (122)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (122)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $470 14.93 USD |
-1.78
|
$49.32B 1.57B USD | $74.23K 2.36K USD | $466.5 14.82 USD | $479 15.22 USD | $49.32B 1.57B USD | 17.66 | $26.6 0.85 USD | |
| Lungyen Life Service Corporation 5530.TWO | $64.2 2.04 USD |
-3.89
|
$26.97B 856.96M USD | $2.85M 90.55K USD | $63.2 2.01 USD | $66 2.1 USD | $26.97B 856.96M USD | 16.80 | $3.82 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.1 1.5 USD |
-6.36
|
$17.39B 552.72M USD | $238.49K 7.58K USD | $46.8 1.49 USD | $48.3 1.53 USD | $17.39B 552.72M USD | 37.98 | $1.24 0.04 USD | |
| Hu Lane Associate Inc. 6279.TWO | $136.5 4.34 USD |
0
|
$14.02B 445.61M USD | $482.73K 15.34K USD | $130 4.13 USD | $137.5 4.37 USD | $14.02B 445.61M USD | 11.66 | $11.7 0.37 USD | |
| Wiselink Co., Ltd. 8932.TWO | $82.1 2.61 USD |
-3.76
|
$13.56B 430.91M USD | $256.78K 8.16K USD | $81.4 2.59 USD | $83.8 2.66 USD | $13.56B 430.91M USD | 41.46 | $1.98 0.06 USD | |
| Actron Technology Corporation 8255.TWO | $110.5 3.51 USD |
-3.07
|
$11.24B 357.2M USD | $216.27K 6.87K USD | $107.5 3.42 USD | $112 3.56 USD | $11.24B 357.2M USD | 13.95 | $7.92 0.25 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $105 3.34 USD |
-9.87
|
$9.69B 308.02M USD | $312.06K 9.92K USD | $105 3.34 USD | $110 3.5 USD | $9.69B 308.02M USD | 244.18 | $0.43 0.01 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $60.9 1.94 USD |
-1.3
|
$9.1B 289.06M USD | $323.4K 10.28K USD | $59 1.87 USD | $61.7 1.96 USD | $9.1B 289.06M USD | 8.58 | $7.09 0.23 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $123.5 3.92 USD |
+0.4
|
$8.15B 258.82M USD | $245.07K 7.79K USD | $114 3.62 USD | $128 4.07 USD | $8.15B 258.82M USD | 42.29 | $2.92 0.09 USD | |
| PChome Online Inc. 8044.TWO | $34.1 1.08 USD |
-1.59
|
$6.97B 221.49M USD | $213.69K 6.79K USD | $32.5 1.03 USD | $34.4 1.09 USD | $6.97B 221.49M USD | 0 | -$4.08 -0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | $91 2.89 USD |
-4.71
|
$6.31B 200.64M USD | $175.63K 5.58K USD | $88.6 2.82 USD | $92 2.92 USD | $6.31B 200.64M USD | 82.72 | $1.1 0.03 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $102 3.24 USD |
+1.49
|
$5.78B 183.74M USD | $168.73K 5.36K USD | $98 3.11 USD | $105.5 3.35 USD | $5.78B 183.74M USD | 17.22 | $5.92 0.19 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $28.2 0.9 USD |
-1.91
|
$5.5B 174.64M USD | $222.06K 7.06K USD | $27.05 0.86 USD | $28.6 0.91 USD | $5.5B 174.64M USD | 36.15 | $0.78 0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $60.5 1.92 USD |
-2.1
|
$4.77B 151.56M USD | $4.14M 131.51K USD | $57.2 1.82 USD | $62.1 1.97 USD | $4.77B 151.56M USD | 5.85 | $10.33 0.33 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $43.5 1.38 USD |
-0.57
|
$3.65B 116.07M USD | $193.7K 6.15K USD | $43.1 1.37 USD | $44.5 1.41 USD | $3.65B 116.07M USD | 9.90 | $4.39 0.14 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $73 2.32 USD |
-1.35
|
$3.42B 108.59M USD | $99K 3.15K USD | $67.6 2.15 USD | $73.8 2.35 USD | $3.42B 108.59M USD | 10.13 | $7.2 0.23 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $82.1 2.61 USD |
+2.5
|
$2.78B 88.2M USD | $130.23K 4.14K USD | $76.5 2.43 USD | $84 2.67 USD | $2.78B 88.2M USD | 9.12 | $9 0.29 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.95 0.35 USD |
-1.79
|
$2.74B 86.92M USD | $1.57M 49.95K USD | $10.05 0.32 USD | $11.05 0.35 USD | $2.74B 86.92M USD | 0 | -$0.51 -0.01 USD | |
| Ideal Bike Corporation 8933.TWO | $6.35 0.2 USD |
-1.7
|
$2.07B 65.92M USD | $57.23K 1.82K USD | $6.35 0.2 USD | $6.46 0.21 USD | $2.07B 65.92M USD | 0 | -$0.74 -0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $46.2 1.47 USD |
+2.47
|
$1.87B 59.39M USD | $131.46K 4.18K USD | $44.5 1.41 USD | $46.4 1.47 USD | $1.87B 59.39M USD | 7.48 | $6.17 0.2 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $28.5 0.91 USD |
-3.72
|
$1.85B 58.93M USD | $109.06K 3.47K USD | $28 0.89 USD | $28.95 0.92 USD | $1.85B 58.93M USD | 0 | -$1.53 -0.04 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $18.55 0.59 USD |
-6.31
|
$1.45B 46.14M USD | $268.95K 8.55K USD | $18.1 0.58 USD | $18.95 0.6 USD | $1.45B 46.14M USD | 8.91 | $2.08 0.07 USD | |
| Glotech Industrial Corp. 5475.TWO | $10.2 0.32 USD |
-1.45
|
$1.3B 41.2M USD | $84.01K 2.67K USD | $9.4 0.3 USD | $10.2 0.32 USD | $1.3B 41.2M USD | 0 | -$1.36 -0.04 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.35 0.52 USD |
-3.25
|
$1.23B 38.96M USD | $125.15K 3.98K USD | $15.8 0.5 USD | $16.6 0.53 USD | $1.23B 38.96M USD | 9.03 | $1.81 0.06 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $14.1 0.45 USD |
-1.4
|
$1.18B 37.47M USD | $86.24K 2.74K USD | $13.9 0.44 USD | $14.4 0.46 USD | $1.18B 37.47M USD | 0 | -$2.28 -0.07 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $18.25 0.58 USD |
-2.41
|
$1.04B 33.2M USD | $24.7K 784.98 USD | $17.05 0.54 USD | $18.4 0.58 USD | $1.04B 33.2M USD | 16.74 | $1.09 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $14.8 0.47 USD |
-3.27
|
$887.59M 28.2M USD | $177.1K 5.63K USD | $14 0.44 USD | $15.15 0.48 USD | $887.59M 28.2M USD | 0 | -$1.77 -0.05 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $194 6.16 USD |
+0.52
|
$43.3B 1.38B USD | $53.66K 1.7K USD | $192 6.1 USD | $194.5 6.18 USD | $43.3B 1.38B USD | 11.43 | $16.96 0.54 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $199.5 6.34 USD |
-9.32
|
$12.05B 383M USD | $79.68K 2.53K USD | $190 6.04 USD | $214.5 6.82 USD | $12.05B 383M USD | 13.15 | $15.16 0.48 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $86.6 2.75 USD |
-0.23
|
$11.82B 375.61M USD | $4.01K 127.36 USD | $84.6 2.69 USD | $86.8 2.76 USD | $11.82B 375.61M USD | 9.77 | $8.86 0.28 USD | |
| King House CO., Ltd. 4419.TWO | $47.95 1.52 USD |
0
|
$8.11B 257.74M USD | $1 0.03 USD | $45.5 1.45 USD | $49.4 1.57 USD | $8.11B 257.74M USD | 0 | -$0.72 -0.02 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.2 1.63 USD |
-3.03
|
$7.74B 245.86M USD | $98.06K 3.12K USD | $50.1 1.59 USD | $51.9 1.65 USD | $7.74B 245.86M USD | 12.80 | $4 0.13 USD | |
| TTFB Company Limited 2729.TWO | $183 5.81 USD |
-3.42
|
$7.16B 227.52M USD | $28.9K 918.31 USD | $183 5.81 USD | $186 5.91 USD | $7.16B 227.52M USD | 20.33 | $9 0.29 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $225 7.15 USD |
0
|
$6.01B 190.85M USD | $14.91K 473.71 USD | $220 6.99 USD | $225 7.15 USD | $6.01B 190.85M USD | 14.36 | $15.66 0.5 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $131.5 4.18 USD |
-1.87
|
$5.55B 176.43M USD | $50.91K 1.62K USD | $131.5 4.18 USD | $135.5 4.31 USD | $5.55B 176.43M USD | 13.08 | $10.05 0.32 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $57.8 1.84 USD |
-2.69
|
$5.44B 172.92M USD | $65.62K 2.08K USD | $55.8 1.77 USD | $59.4 1.89 USD | $5.44B 172.92M USD | 37.53 | $1.54 0.05 USD | |
| Pro-Hawk Corporation 8083.TWO | $146.5 4.66 USD |
0
|
$5.15B 163.55M USD | $18K 572.08 USD | $143.5 4.56 USD | $147.5 4.69 USD | $5.15B 163.55M USD | 14.40 | $10.17 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $59.5 1.89 USD |
+0.17
|
$4.99B 158.43M USD | $43.02K 1.37K USD | $58.5 1.86 USD | $60.3 1.92 USD | $4.99B 158.43M USD | 10.58 | $5.62 0.18 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.1 1.66 USD |
-3.87
|
$4.56B 144.98M USD | $77.05K 2.45K USD | $50.1 1.59 USD | $52.4 1.67 USD | $4.56B 144.98M USD | 1.47 | $35.23 1.12 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $114 3.62 USD |
-4.6
|
$4.27B 135.58M USD | $3.11K 98.82 USD | $114 3.62 USD | $114 3.62 USD | $4.27B 135.58M USD | 38.00 | $3 0.1 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $76.2 2.42 USD |
-2.43
|
$4.13B 131.26M USD | $35.26K 1.12K USD | $74.6 2.37 USD | $77.8 2.47 USD | $4.13B 131.26M USD | 8.23 | $9.25 0.29 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $46.85 1.49 USD |
0
|
$3.51B 111.5M USD | $3.17K 100.6 USD | $46.5 1.48 USD | $47 1.49 USD | $3.51B 111.5M USD | 11.20 | $4.18 0.13 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $113 3.59 USD |
-1.31
|
$3.41B 108.22M USD | $29.05K 922.94 USD | $110.5 3.51 USD | $115 3.65 USD | $3.41B 108.22M USD | 19.34 | $5.84 0.19 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $88.5 2.81 USD |
-0.11
|
$3.39B 107.75M USD | $11.01K 349.78 USD | $88.5 2.81 USD | $88.6 2.82 USD | $3.39B 107.75M USD | 7.80 | $11.34 0.36 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $67.5 2.14 USD |
-3.02
|
$3.16B 100.51M USD | $13.12K 417.02 USD | $65.3 2.07 USD | $68.2 2.17 USD | $3.16B 100.51M USD | 29.34 | $2.3 0.07 USD | |
| Munsin Garment Corporation 2916.TWO | $48 1.53 USD |
-2.34
|
$3.1B 98.57M USD | $15.28K 485.53 USD | $48 1.53 USD | $49 1.56 USD | $3.1B 98.57M USD | 11.48 | $4.18 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $23.5 0.75 USD |
+14.63
|
$2.84B 90.23M USD | $80.17K 2.55K USD | $20.7 0.66 USD | $25.25 0.8 USD | $2.84B 90.23M USD | 0 | -$2.47 -0.07 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.05 0.64 USD |
-0.25
|
$2.79B 88.55M USD | $16.12K 512.22 USD | $19.8 0.63 USD | $20.1 0.64 USD | $2.79B 88.55M USD | 0 | $0 0 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43 1.37 USD |
+0.12
|
$2.37B 75.17M USD | $2.01K 63.71 USD | $43 1.37 USD | $43 1.37 USD | $2.37B 75.17M USD | 10.91 | $3.94 0.13 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $101 3.21 USD |
-8.6
|
$2.34B 74.36M USD | $78.12K 2.48K USD | $98.8 3.14 USD | $110 3.5 USD | $2.34B 74.36M USD | 8.38 | $12.05 0.38 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.6 0.97 USD |
-1.45
|
$2.32B 73.57M USD | $3.31K 105.18 USD | $30.6 0.97 USD | $31 0.99 USD | $2.32B 73.57M USD | 12.54 | $2.44 0.08 USD | |
| Eslite Spectrum Corporation 2926.TWO | $47.3 1.5 USD |
0
|
$2.24B 71.23M USD | $23.55K 748.21 USD | $45.6 1.45 USD | $47.5 1.51 USD | $2.24B 71.23M USD | 175.18 | $0.27 0.008 USD | |
| Golden Win International CORP 4950.TWO | $14.6 0.46 USD |
-1.35
|
$2.14B 68.08M USD | $130K 4.13K USD | $14.6 0.46 USD | $16.1 0.51 USD | $2.14B 68.08M USD | 0 | -$0.89 -0.02 USD | |
| TSG Star Travel Corp. 2719.TWO | $30.65 0.97 USD |
+3.55
|
$2.11B 67.17M USD | $40.61K 1.29K USD | $29 0.92 USD | $30.75 0.98 USD | $2.11B 67.17M USD | 24.51 | $1.25 0.04 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $102.5 3.26 USD |
-0.97
|
$2.1B 66.72M USD | $1.11K 35.33 USD | $102 3.24 USD | $103 3.27 USD | $2.1B 66.72M USD | 17.73 | $5.78 0.18 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.15 0.89 USD |
-1.23
|
$2.06B 65.32M USD | $7.39K 234.79 USD | $27.95 0.89 USD | $29 0.92 USD | $2.06B 65.32M USD | 24.26 | $1.16 0.04 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $15.85 0.5 USD |
-1.26
|
$1.94B 61.79M USD | $33.49K 1.06K USD | $15.4 0.49 USD | $15.9 0.51 USD | $1.94B 61.79M USD | 14.95 | $1.06 0.03 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $59.5 1.89 USD |
+0.34
|
$1.93B 61.24M USD | $5.01K 159.26 USD | $59.3 1.88 USD | $59.6 1.89 USD | $1.93B 61.24M USD | 29.02 | $2.05 0.07 USD | |
| Eminent Luggage Corporation 9950.TWO | $10.95 0.35 USD |
0
|
$1.84B 58.35M USD | $56 1.78 USD | $10.3 0.33 USD | $10.95 0.35 USD | $1.84B 58.35M USD | 10.73 | $1.02 0.03 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $30.5 0.97 USD |
-0.97
|
$1.83B 58.15M USD | $3K 95.33 USD | $30.5 0.97 USD | $30.5 0.97 USD | $1.83B 58.15M USD | 9.68 | $3.15 0.1 USD | |
| Gseven Co., Ltd. 2937.TWO | $46 1.46 USD |
+2.34
|
$1.82B 57.86M USD | $11.18K 355.09 USD | $45.5 1.45 USD | $47.55 1.51 USD | $1.82B 57.86M USD | 12.04 | $3.82 0.12 USD | |
| Cubtek Inc. 2252.TWO | $16.3 0.52 USD |
-2.1
|
$1.74B 55.22M USD | $23.22K 737.92 USD | $15.9 0.51 USD | $16.6 0.53 USD | $1.74B 55.22M USD | 0 | -$1.49 -0.04 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $48.25 1.53 USD |
0
|
$1.73B 55.01M USD | $45.61K 1.45K USD | $46.7 1.48 USD | $48.9 1.55 USD | $1.73B 55.01M USD | 18.07 | $2.67 0.08 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $27.8 0.88 USD |
-5.6
|
$1.69B 53.82M USD | $2.36K 74.96 USD | $27.8 0.88 USD | $28.65 0.91 USD | $1.69B 53.82M USD | 0 | -$2.12 -0.06 USD | |
| Redwood Group Ltd 8426.TWO | $31.7 1.01 USD |
-6.23
|
$1.59B 50.61M USD | $47.29K 1.5K USD | $31.1 0.99 USD | $32.4 1.03 USD | $1.59B 50.61M USD | 6.30 | $5.03 0.16 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $80 2.54 USD |
-2.68
|
$1.54B 48.98M USD | $7K 222.55 USD | $80 2.54 USD | $82.2 2.61 USD | $1.54B 48.98M USD | 23.12 | $3.46 0.11 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $25.7 0.82 USD |
+0.59
|
$1.54B 48.81M USD | $67.2K 2.14K USD | $23.6 0.75 USD | $26.15 0.83 USD | $1.54B 48.81M USD | 12.35 | $2.08 0.07 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.45 0.94 USD |
0
|
$1.53B 48.69M USD | $11K 349.53 USD | $29.2 0.93 USD | $29.45 0.94 USD | $1.53B 48.69M USD | 0 | -$1.67 -0.05 USD | |
| Scan-D Corporation 6195.TWO | $30.05 0.95 USD |
+0.67
|
$1.51B 47.93M USD | $2K 63.55 USD | $30.05 0.95 USD | $30.05 0.95 USD | $1.51B 47.93M USD | 18.78 | $1.6 0.05 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $24.35 0.77 USD |
0
|
$1.47B 46.76M USD | $284 9.02 USD | $24.35 0.77 USD | $24.35 0.77 USD | $1.47B 46.76M USD | 33.81 | $0.72 0.02 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $24.05 0.76 USD |
0
|
$1.43B 45.59M USD | $11K 349.62 USD | $21.65 0.69 USD | $24.05 0.76 USD | $1.43B 45.59M USD | 8.12 | $2.96 0.09 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $23.2 0.74 USD |
0
|
$1.38B 43.93M USD | $5K 158.88 USD | $23.2 0.74 USD | $23.2 0.74 USD | $1.38B 43.93M USD | 0 | -$0.41 -0.01 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $16.35 0.52 USD |
-4.94
|
$1.38B 43.73M USD | $21.32K 677.58 USD | $16.25 0.52 USD | $17 0.54 USD | $1.38B 43.73M USD | 1635.00 | $0.01 0.0003 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $26.9 0.85 USD |
-2.89
|
$1.37B 43.47M USD | $9K 285.98 USD | $26.9 0.85 USD | $27.1 0.86 USD | $1.37B 43.47M USD | 9.81 | $2.74 0.09 USD | |
| J.D Development Co., LTD 4402.TWO | $20.1 0.64 USD |
-2.44
|
$1.37B 43.43M USD | $18.01K 572.3 USD | $19.95 0.63 USD | $20.6 0.65 USD | $1.37B 43.43M USD | 0 | -$0.09 -0.002 USD | |
| Kanpai Co., Ltd 1269.TWO | $64.7 2.06 USD |
0
|
$1.37B 43.4M USD | $1.97K 62.57 USD | $64.6 2.05 USD | $65.9 2.09 USD | $1.37B 43.4M USD | 19.31 | $3.35 0.11 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.6 0.65 USD |
-1.67
|
$1.32B 41.79M USD | $6K 190.65 USD | $20.6 0.65 USD | $21.4 0.68 USD | $1.32B 41.79M USD | 0 | -$1.41 -0.04 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $38.7 1.23 USD |
0
|
$1.23B 39.11M USD | $11.05K 351.12 USD | $38.65 1.23 USD | $38.7 1.23 USD | $1.23B 39.11M USD | 15.66 | $2.47 0.08 USD | |
| Bausen Inc. 2948.TWO | $40.8 1.3 USD |
0
|
$1.22B 38.89M USD | $11.02K 350.29 USD | $40.2 1.28 USD | $41.95 1.33 USD | $1.22B 38.89M USD | 18.71 | $2.18 0.07 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.4 0.52 USD |
0
|
$1.15B 36.6M USD | $28.03K 890.53 USD | $16 0.51 USD | $16.5 0.52 USD | $1.15B 36.6M USD | 86.31 | $0.19 0.006 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $27.8 0.88 USD |
-5.76
|
$1.11B 35.14M USD | $2.2K 69.91 USD | $27.8 0.88 USD | $29.5 0.94 USD | $1.11B 35.14M USD | 16.35 | $1.7 0.05 USD | |
| Tons Lightology Inc. 4972.TWO | $18.15 0.58 USD |
-0.55
|
$1.04B 33.16M USD | $10.44K 331.7 USD | $18.15 0.58 USD | $18.3 0.58 USD | $1.04B 33.16M USD | 0 | $0 0 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $38.45 1.22 USD |
-3.87
|
$1.02B 32.27M USD | $5.1K 162.12 USD | $38 1.21 USD | $38.5 1.22 USD | $1.02B 32.27M USD | 11.34 | $3.39 0.11 USD | |
| Otobrite Electronics Inc 2256.TWO | $26.4 0.84 USD |
-10.05
|
$1.01B 32.19M USD | $72.13K 2.29K USD | $25.8 0.82 USD | $27.9 0.89 USD | $1.01B 32.19M USD | 0 | -$4.89 -0.1 USD | |
| Hotel Royal Chihpen 5704.TWO | $26 0.83 USD |
+5.26
|
$1.01B 32.11M USD | $5.01K 159.19 USD | $24 0.76 USD | $26 0.83 USD | $1.01B 32.11M USD | 63.41 | $0.41 0.01 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $19.7 0.63 USD |
-7.73
|
$996.6M 31.67M USD | $72.07K 2.29K USD | $19.5 0.62 USD | $20.55 0.65 USD | $996.6M 31.67M USD | 7.46 | $2.64 0.08 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.35 0.61 USD |
0
|
$971.29M 30.86M USD | $235.51K 7.48K USD | $18.65 0.59 USD | $19.4 0.62 USD | $971.29M 30.86M USD | 0 | -$0.31 -0.009 USD | |
| CJW International CO., LTD. 5301.TWO | $6.75 0.21 USD |
-3.43
|
$963.58M 30.62M USD | $65.15K 2.07K USD | $6.41 0.2 USD | $6.99 0.22 USD | $963.58M 30.62M USD | 0 | -$0.44 -0.01 USD | |
| Mister International Enterprise Corp. 2941.TWO | $62.2 1.98 USD |
0
|
$957.26M 30.42M USD | $1 0.03 USD | $60 1.91 USD | $62.2 1.98 USD | $957.26M 30.42M USD | 18.84 | $3.3 0.1 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $43.45 1.38 USD |
+4.45
|
$953.54M 30.3M USD | $2.11K 67.05 USD | $43 1.37 USD | $43.45 1.38 USD | $953.54M 30.3M USD | 9.87 | $4.4 0.14 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $16.6 0.53 USD |
-3.21
|
$934.14M 29.68M USD | $7.04K 223.79 USD | $16.6 0.53 USD | $17 0.54 USD | $934.14M 29.68M USD | 0 | -$0.58 -0.01 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $39.1 1.24 USD |
-3.46
|
$883.2M 28.06M USD | $5K 158.88 USD | $39.1 1.24 USD | $39.5 1.26 USD | $883.2M 28.06M USD | 15.45 | $2.53 0.08 USD | |
| Dacome International Ltd. 9960.TWO | $24.25 0.77 USD |
-0.21
|
$814.61M 25.88M USD | $1.01K 32.16 USD | $24.25 0.77 USD | $24.25 0.77 USD | $814.61M 25.88M USD | 12.00 | $2.02 0.06 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.4 0.39 USD |
-0.4
|
$795.72M 25.28M USD | $14K 444.92 USD | $12.25 0.39 USD | $12.4 0.39 USD | $795.72M 25.28M USD | 0 | -$3.63 -0.1 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13 0.41 USD |
0
|
$780M 24.78M USD | $7.2K 228.78 USD | $12.9 0.41 USD | $13 0.41 USD | $780M 24.78M USD | 0 | -$0.46 -0.01 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.37 0.17 USD |
0
|
$767.91M 24.4M USD | $56 1.78 USD | $5 0.16 USD | $5.45 0.17 USD | $767.91M 24.4M USD | 0 | -$0.52 -0.01 USD | |
| News World Wu Company 2245.TWO | $55.6 1.77 USD |
-3.3
|
$750.6M 23.85M USD | $14K 444.89 USD | $55.6 1.77 USD | $58.4 1.86 USD | $750.6M 23.85M USD | 7.53 | $7.38 0.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}