国家/地区：台湾，交易所：Taipei Exchange ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (108)
- {{item.name}}
- 所有交流
- Taipei Exchange (108)
- Taiwan (171)
消费类（周期性） (108)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (108)
- 金融 (13)
- 房地产 (19)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (2)
- 通讯业务 (37)
- 工业 (164)
- 科技 (421)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POYA International Co., Ltd. 5904.TWO | NT$433.00 13.76 USD |
-0.46
|
NT$46.09B 1.46B USD | NT$100.26K 3.19K USD | NT$433.00 13.76 USD | NT$438.00 13.92 USD | NT$46.09B 1.46B USD | 15.75 | NT$27.49 0.87 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$169.50 5.39 USD |
+2.73
|
NT$30.14B 957.83M USD | NT$1.08M 34.38K USD | NT$167.50 5.32 USD | NT$171.50 5.45 USD | NT$30.14B 957.83M USD | 45.68 | NT$3.71 0.12 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$322.50 10.25 USD |
+2.06
|
NT$21.52B 683.92M USD | NT$678.90K 21.57K USD | NT$318.50 10.12 USD | NT$328.50 10.44 USD | NT$21.52B 683.92M USD | 85.77 | NT$3.76 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.15 1.53 USD |
+1.26
|
NT$20.23B 642.72M USD | NT$110.22K 3.5K USD | NT$47.55 1.51 USD | NT$48.25 1.53 USD | NT$20.23B 642.72M USD | 13.83 | NT$3.48 0.11 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$148.50 4.72 USD |
-1.33
|
NT$16.03B 509.23M USD | NT$139.09K 4.42K USD | NT$148.50 4.72 USD | NT$153.00 4.86 USD | NT$16.03B 509.23M USD | 0 | -NT$1.47 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$127.00 4.04 USD |
+0.4
|
NT$15.12B 480.28M USD | NT$149.91K 4.76K USD | NT$126.00 4 USD | NT$127.50 4.05 USD | NT$15.12B 480.28M USD | 13.86 | NT$9.16 0.29 USD | ||
| Actron Technology Corporation 8255.TWO | NT$116.50 3.7 USD |
0
|
NT$11.86B 376.83M USD | NT$97.90K 3.11K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$11.86B 376.83M USD | 18.88 | NT$6.17 0.2 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$59.80 1.9 USD |
+0.5
|
NT$11.65B 370.33M USD | NT$1.66M 52.77K USD | NT$59.80 1.9 USD | NT$61.50 1.95 USD | NT$11.65B 370.33M USD | 55.88 | NT$1.07 0.03 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$83.00 2.64 USD |
+3.62
|
NT$10.55B 335.28M USD | NT$896.57K 28.49K USD | NT$80.80 2.57 USD | NT$83.00 2.64 USD | NT$10.55B 335.28M USD | 0 | -NT$0.77 -0.02 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$69.30 2.2 USD |
+1.02
|
NT$10.51B 334.11M USD | NT$182.85K 5.81K USD | NT$68.40 2.17 USD | NT$69.30 2.2 USD | NT$10.51B 334.11M USD | 11.74 | NT$5.90 0.19 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$24.05 0.76 USD |
+0.84
|
NT$10.39B 330.21M USD | NT$336.79K 10.7K USD | NT$23.60 0.75 USD | NT$24.20 0.77 USD | NT$10.39B 330.21M USD | 0 | NT$0.00 0 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$98.20 3.12 USD |
+1.76
|
NT$6.68B 212.28M USD | NT$95.59K 3.04K USD | NT$96.60 3.07 USD | NT$99.00 3.15 USD | NT$6.68B 212.28M USD | 142.31 | NT$0.69 0.02 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$93.30 2.96 USD |
-0.11
|
NT$6.61B 210.07M USD | NT$152.06K 4.83K USD | NT$93.30 2.96 USD | NT$94.10 2.99 USD | NT$6.61B 210.07M USD | 0 | -NT$2.06 -0.06 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.70 2.02 USD |
+0.63
|
NT$6.24B 198.2M USD | NT$69.00K 2.19K USD | NT$63.20 2.01 USD | NT$64.20 2.04 USD | NT$6.24B 198.2M USD | 106.16 | NT$0.60 0.02 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.75 0.95 USD |
+0.85
|
NT$6.08B 193.24M USD | NT$260.50K 8.28K USD | NT$29.50 0.94 USD | NT$29.90 0.95 USD | NT$6.08B 193.24M USD | 0 | -NT$4.14 -0.1 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$62.00 1.97 USD |
+1.31
|
NT$5.87B 186.38M USD | NT$593.29K 18.85K USD | NT$61.60 1.96 USD | NT$62.50 1.99 USD | NT$5.87B 186.38M USD | 2.93 | NT$21.09 0.67 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$54.10 1.72 USD |
0
|
NT$4.54B 144.35M USD | NT$92.58K 2.94K USD | NT$53.50 1.7 USD | NT$54.30 1.73 USD | NT$4.54B 144.35M USD | 8.88 | NT$6.09 0.19 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$78.00 2.48 USD |
+0.26
|
NT$3.65B 116.03M USD | NT$72.09K 2.29K USD | NT$78.00 2.48 USD | NT$78.90 2.51 USD | NT$3.65B 116.03M USD | 16.28 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$105.50 3.35 USD |
+0.48
|
NT$3.57B 113.34M USD | NT$89.08K 2.83K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$3.57B 113.34M USD | 12.07 | NT$8.74 0.28 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.00 0.29 USD |
+0.56
|
NT$2.53B 80.54M USD | NT$1.04M 33.19K USD | NT$8.95 0.28 USD | NT$9.05 0.29 USD | NT$2.53B 80.54M USD | 0 | -NT$0.65 -0.02 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$6.04 0.19 USD |
-1.15
|
NT$1.97B 62.71M USD | NT$118.91K 3.78K USD | NT$6.00 0.19 USD | NT$6.13 0.19 USD | NT$1.97B 62.71M USD | 0 | -NT$1.53 -0.04 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$29.70 0.94 USD |
0
|
NT$1.93B 61.29M USD | NT$166.22K 5.28K USD | NT$29.70 0.94 USD | NT$30.40 0.97 USD | NT$1.93B 61.29M USD | 1.33 | NT$22.20 0.71 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$27.65 0.88 USD |
+2.6
|
NT$1.65B 52.52M USD | NT$177.72K 5.65K USD | NT$26.95 0.86 USD | NT$28.00 0.89 USD | NT$1.65B 52.52M USD | 95.34 | NT$0.29 0.009 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$14.85 0.47 USD |
0
|
NT$1.19B 37.74M USD | NT$99.79K 3.17K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$1.19B 37.74M USD | 0 | -NT$1.31 -0.04 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.65 0.59 USD |
0
|
NT$1.07B 33.93M USD | NT$20.16K 640.72 USD | NT$18.60 0.59 USD | NT$18.75 0.6 USD | NT$1.07B 33.93M USD | 0 | -NT$1.85 -0.05 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$191.50 6.08 USD |
0
|
NT$42.75B 1.36B USD | NT$28.00K 889.84 USD | NT$190.50 6.05 USD | NT$191.50 6.08 USD | NT$42.75B 1.36B USD | 25.49 | NT$7.51 0.24 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$62.90 2 USD |
-0.47
|
NT$8.59B 272.82M USD | NT$68.96K 2.19K USD | NT$62.10 1.97 USD | NT$63.30 2.01 USD | NT$8.59B 272.82M USD | 11.89 | NT$5.29 0.17 USD | ||
| King House CO., Ltd. 4419.TWO | NT$48.00 1.53 USD |
+0.95
|
NT$8.12B 258.01M USD | NT$7.00K 222.43 USD | NT$47.05 1.5 USD | NT$48.00 1.53 USD | NT$8.12B 258.01M USD | 0 | -NT$1.59 -0.05 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$50.40 1.6 USD |
-0.4
|
NT$7.56B 240.14M USD | NT$288.07K 9.15K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$7.56B 240.14M USD | 17.56 | NT$2.87 0.09 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$159.00 5.05 USD |
0
|
NT$6.71B 213.33M USD | NT$6.26K 198.85 USD | NT$159.00 5.05 USD | NT$159.50 5.07 USD | NT$6.71B 213.33M USD | 15.90 | NT$10.00 0.32 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$71.50 2.27 USD |
+0.14
|
NT$5.99B 190.39M USD | NT$53.58K 1.7K USD | NT$71.40 2.27 USD | NT$72.00 2.29 USD | NT$5.99B 190.39M USD | 13.46 | NT$5.31 0.17 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$208.50 6.63 USD |
-0.24
|
NT$5.57B 176.85M USD | NT$8.25K 262.11 USD | NT$207.50 6.59 USD | NT$209.00 6.64 USD | NT$5.57B 176.85M USD | 13.31 | NT$15.66 0.5 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$155.00 4.93 USD |
+0.32
|
NT$5.45B 173.04M USD | NT$44.04K 1.4K USD | NT$154.00 4.89 USD | NT$155.50 4.94 USD | NT$5.45B 173.04M USD | 17.39 | NT$8.91 0.28 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$130.00 4.13 USD |
+0.39
|
NT$4.98B 158.28M USD | NT$1.01K 32.19 USD | NT$130.00 4.13 USD | NT$130.00 4.13 USD | NT$4.98B 158.28M USD | 18.05 | NT$7.20 0.23 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$52.40 1.67 USD |
+1.75
|
NT$4.57B 145.19M USD | NT$45.22K 1.44K USD | NT$51.60 1.64 USD | NT$52.50 1.67 USD | NT$4.57B 145.19M USD | 3.21 | NT$16.31 0.52 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$122.00 3.88 USD |
+0.83
|
NT$4.49B 142.77M USD | NT$36.80K 1.17K USD | NT$119.00 3.78 USD | NT$124.50 3.96 USD | NT$4.49B 142.77M USD | 20.96 | NT$5.82 0.18 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$55.50 1.76 USD |
+0.73
|
NT$4.07B 129.43M USD | NT$24.68K 784.34 USD | NT$55.10 1.75 USD | NT$55.70 1.77 USD | NT$4.07B 129.43M USD | 11.56 | NT$4.80 0.15 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$85.60 2.72 USD |
+0.71
|
NT$4.01B 127.48M USD | NT$13.02K 413.62 USD | NT$85.10 2.7 USD | NT$85.60 2.72 USD | NT$4.01B 127.48M USD | 39.99 | NT$2.14 0.07 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.70 0.91 USD |
-1.71
|
NT$3.50B 111.07M USD | NT$53.91K 1.71K USD | NT$28.40 0.9 USD | NT$29.25 0.93 USD | NT$3.50B 111.07M USD | 70.00 | NT$0.41 0.01 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.15 1.56 USD |
-0.81
|
NT$3.18B 100.93M USD | NT$15.88K 504.53 USD | NT$49.10 1.56 USD | NT$49.50 1.57 USD | NT$3.18B 100.93M USD | 11.81 | NT$4.16 0.13 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$77.50 2.46 USD |
+1.71
|
NT$2.90B 92.17M USD | NT$22.43K 712.66 USD | NT$75.30 2.39 USD | NT$77.50 2.46 USD | NT$2.90B 92.17M USD | 33.84 | NT$2.29 0.07 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$50.60 1.61 USD |
0
|
NT$2.76B 87.64M USD | NT$15.00K 476.63 USD | NT$50.20 1.6 USD | NT$50.60 1.61 USD | NT$2.76B 87.64M USD | 13.52 | NT$3.74 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$92.20 2.93 USD |
+0.77
|
NT$2.35B 74.67M USD | NT$8.17K 259.45 USD | NT$91.50 2.91 USD | NT$92.90 2.95 USD | NT$2.35B 74.67M USD | 7.84 | NT$11.76 0.37 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.60 1.32 USD |
0
|
NT$2.29B 72.72M USD | NT$3.05K 96.76 USD | NT$41.60 1.32 USD | NT$41.65 1.32 USD | NT$2.29B 72.72M USD | 11.30 | NT$3.68 0.12 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.70 0.5 USD |
+0.32
|
NT$2.19B 69.73M USD | NT$96.55K 3.07K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$2.19B 69.73M USD | 82.63 | NT$0.19 0.006 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.50 0.91 USD |
-0.35
|
NT$2.16B 68.52M USD | NT$7.05K 224.02 USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$2.16B 68.52M USD | 17.59 | NT$1.62 0.05 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.40 0.55 USD |
+0.58
|
NT$2.13B 67.84M USD | NT$97.79K 3.11K USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$2.13B 67.84M USD | 21.21 | NT$0.82 0.03 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$30.95 0.98 USD |
+1.31
|
NT$2.13B 67.83M USD | NT$11.19K 355.6 USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$2.13B 67.83M USD | 0 | -NT$1.11 -0.03 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.60 1.61 USD |
+0.4
|
NT$2.05B 65.04M USD | NT$14.02K 445.43 USD | NT$50.40 1.6 USD | NT$50.70 1.61 USD | NT$2.05B 65.04M USD | 8.34 | NT$6.06 0.19 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$61.10 1.94 USD |
0
|
NT$1.98B 62.88M USD | NT$200.00 6.36 USD | NT$61.10 1.94 USD | NT$61.10 1.94 USD | NT$1.98B 62.88M USD | 71.04 | NT$0.86 0.03 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$43.85 1.39 USD |
-0.45
|
NT$1.91B 60.67M USD | NT$3.05K 96.79 USD | NT$43.40 1.38 USD | NT$43.85 1.39 USD | NT$1.91B 60.67M USD | 11.38 | NT$3.85 0.12 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.70 0.56 USD |
-0.56
|
NT$1.89B 59.96M USD | NT$57.40K 1.82K USD | NT$17.50 0.56 USD | NT$18.50 0.59 USD | NT$1.89B 59.96M USD | 0 | -NT$0.95 -0.03 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.40 1 USD |
+2.11
|
NT$1.88B 59.86M USD | NT$1.00 0.03 USD | NT$31.40 1 USD | NT$31.40 1 USD | NT$1.88B 59.86M USD | 9.60 | NT$3.27 0.1 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$39.45 1.25 USD |
+2.2
|
NT$1.87B 59.41M USD | NT$1.23K 39.12 USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$1.87B 59.41M USD | 46.41 | NT$0.85 0.03 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$25.80 0.82 USD |
0
|
NT$1.86B 59.05M USD | NT$16.38K 520.42 USD | NT$25.70 0.82 USD | NT$26.20 0.83 USD | NT$1.86B 59.05M USD | 0 | -NT$0.22 -0.006 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$90.20 2.87 USD |
0
|
NT$1.85B 58.72M USD | NT$6.85K 217.66 USD | NT$88.10 2.8 USD | NT$90.30 2.87 USD | NT$1.85B 58.72M USD | 28.91 | NT$3.12 0.1 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$29.20 0.93 USD |
+0.34
|
NT$1.78B 56.63M USD | NT$16.05K 509.99 USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$1.78B 56.63M USD | 0 | -NT$1.50 -0.04 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.60 0.34 USD |
0
|
NT$1.78B 56.49M USD | NT$27.28K 866.83 USD | NT$10.55 0.34 USD | NT$10.60 0.34 USD | NT$1.78B 56.49M USD | 0 | -NT$0.30 -0.009 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$82.60 2.62 USD |
+1.35
|
NT$1.78B 56.42M USD | NT$11.76K 373.65 USD | NT$81.90 2.6 USD | NT$84.30 2.68 USD | NT$1.78B 56.42M USD | 24.58 | NT$3.36 0.11 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$17.95 0.57 USD |
-0.83
|
NT$1.51B 48.09M USD | NT$121.38K 3.86K USD | NT$17.55 0.56 USD | NT$18.25 0.58 USD | NT$1.51B 48.09M USD | 0 | -NT$3.20 -0.1 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$24.70 0.78 USD |
-1.2
|
NT$1.48B 46.88M USD | NT$11.10K 352.71 USD | NT$24.60 0.78 USD | NT$24.75 0.79 USD | NT$1.48B 46.88M USD | 0 | -NT$5.00 -0.1 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.40 0.9 USD |
-0.35
|
NT$1.43B 45.34M USD | NT$7.00K 222.43 USD | NT$28.40 0.9 USD | NT$28.60 0.91 USD | NT$1.43B 45.34M USD | 8.87 | NT$3.20 0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.90 0.54 USD |
-0.29
|
NT$1.42B 45.2M USD | NT$5.95K 189 USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$1.42B 45.2M USD | 0 | -NT$0.14 -0.004 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.35 0.61 USD |
-0.51
|
NT$1.37B 43.4M USD | NT$5.00K 158.91 USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$1.37B 43.4M USD | 0 | -NT$0.41 -0.01 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$19.85 0.63 USD |
+0.76
|
NT$1.35B 42.89M USD | NT$62.37K 1.98K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$1.35B 42.89M USD | 198.50 | NT$0.10 0.003 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$21.55 0.68 USD |
0
|
NT$1.30B 41.39M USD | NT$14.33K 455.31 USD | NT$21.55 0.68 USD | NT$21.60 0.69 USD | NT$1.30B 41.39M USD | 430.99 | NT$0.05 0.001 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.55 0.81 USD |
-0.39
|
NT$1.28B 40.75M USD | NT$31.18K 990.88 USD | NT$25.50 0.81 USD | NT$25.65 0.82 USD | NT$1.28B 40.75M USD | 16.27 | NT$1.57 0.05 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$24.80 0.79 USD |
-0.4
|
NT$1.26B 40.07M USD | NT$13.00K 413.08 USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$1.26B 40.07M USD | 21.75 | NT$1.14 0.04 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$59.50 1.89 USD |
-0.5
|
NT$1.26B 39.89M USD | NT$2.23K 70.76 USD | NT$59.50 1.89 USD | NT$62.40 1.98 USD | NT$1.26B 39.89M USD | 0 | -NT$1.59 -0.05 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.45 1.25 USD |
0
|
NT$1.25B 39.87M USD | NT$126.00 4 USD | NT$38.90 1.24 USD | NT$39.45 1.25 USD | NT$1.25B 39.87M USD | 15.35 | NT$2.57 0.08 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.15 0.51 USD |
+0.94
|
NT$1.25B 39.83M USD | NT$65.00K 2.07K USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$1.25B 39.83M USD | 13.80 | NT$1.17 0.04 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$70.20 2.23 USD |
+1.01
|
NT$1.25B 39.56M USD | NT$5.01K 159.29 USD | NT$70.00 2.22 USD | NT$70.70 2.25 USD | NT$1.25B 39.56M USD | 0 | -NT$2.51 -0.07 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$45.70 1.45 USD |
0
|
NT$1.21B 38.35M USD | NT$11.00 0.35 USD | NT$43.45 1.38 USD | NT$45.70 1.45 USD | NT$1.21B 38.35M USD | 15.70 | NT$2.91 0.09 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.25 1.06 USD |
-1.63
|
NT$1.19B 37.91M USD | NT$7.23K 229.58 USD | NT$33.05 1.05 USD | NT$34.20 1.09 USD | NT$1.19B 37.91M USD | 27.03 | NT$1.23 0.04 USD | ||
| Bausen Inc. 2948.TWO | NT$38.00 1.21 USD |
0
|
NT$1.18B 37.43M USD | NT$2.01K 63.77 USD | NT$38.00 1.21 USD | NT$38.05 1.21 USD | NT$1.18B 37.43M USD | 17.35 | NT$2.19 0.07 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$29.15 0.93 USD |
-1.52
|
NT$1.16B 36.85M USD | NT$39.13K 1.24K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$1.16B 36.85M USD | 14.79 | NT$1.97 0.06 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$29.40 0.93 USD |
+4.44
|
NT$1.15B 36.5M USD | NT$29.57K 939.69 USD | NT$28.15 0.89 USD | NT$29.40 0.93 USD | NT$1.15B 36.5M USD | 0 | -NT$1.06 -0.03 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$21.80 0.69 USD |
0
|
NT$1.13B 36.05M USD | NT$4.00K 127.1 USD | NT$21.80 0.69 USD | NT$22.15 0.7 USD | NT$1.13B 36.05M USD | 0 | -NT$0.91 -0.02 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$18.50 0.59 USD |
+0.27
|
NT$1.10B 35.07M USD | NT$12.00K 381.3 USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$1.10B 35.07M USD | 0 | -NT$0.07 -0.002 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.15 0.45 USD |
+1.07
|
NT$1.06B 33.72M USD | NT$39.23K 1.25K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$1.06B 33.72M USD | 22.82 | NT$0.62 0.02 USD | ||
| Golden Win International CORP 4950.TWO | NT$18.30 0.58 USD |
0
|
NT$1.06B 33.57M USD | NT$6.91K 219.44 USD | NT$18.30 0.58 USD | NT$18.45 0.59 USD | NT$1.06B 33.57M USD | 7.06 | NT$2.59 0.08 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.00 0.48 USD |
0
|
NT$1.05B 33.48M USD | NT$2.00 0.06 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.05B 33.48M USD | 37.50 | NT$0.40 0.01 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.15 0.58 USD |
-1.89
|
NT$1.03B 32.81M USD | NT$10.27K 326.46 USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$1.03B 32.81M USD | 0 | -NT$1.38 -0.04 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.40 0.84 USD |
-0.19
|
NT$1.03B 32.6M USD | NT$12.44K 395.41 USD | NT$26.35 0.84 USD | NT$26.70 0.85 USD | NT$1.03B 32.6M USD | 0 | -NT$0.59 -0.01 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.85 0.63 USD |
0
|
NT$996.39M 31.66M USD | NT$29.32K 931.71 USD | NT$19.75 0.63 USD | NT$19.85 0.63 USD | NT$996.39M 31.66M USD | 0 | -NT$0.19 -0.006 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.50 0.56 USD |
-0.28
|
NT$984.79M 31.29M USD | NT$6.39K 203.08 USD | NT$17.50 0.56 USD | NT$17.55 0.56 USD | NT$984.79M 31.29M USD | 0 | -NT$0.35 -0.01 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.85 0.47 USD |
0
|
NT$948.17M 30.13M USD | NT$10.05K 319.34 USD | NT$14.80 0.47 USD | NT$14.85 0.47 USD | NT$948.17M 30.13M USD | 0 | -NT$0.48 -0.01 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$42.80 1.36 USD |
0
|
NT$939.28M 29.85M USD | NT$1.00K 31.78 USD | NT$42.80 1.36 USD | NT$42.80 1.36 USD | NT$939.28M 29.85M USD | 8.61 | NT$4.97 0.16 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.50 1.16 USD |
+0.27
|
NT$824.47M 26.2M USD | NT$5.44K 172.98 USD | NT$36.30 1.15 USD | NT$36.50 1.16 USD | NT$824.47M 26.2M USD | 24.01 | NT$1.52 0.05 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.25 0.52 USD |
0
|
NT$822.07M 26.12M USD | NT$29.02K 922.21 USD | NT$16.00 0.51 USD | NT$16.45 0.52 USD | NT$822.07M 26.12M USD | 13.42 | NT$1.21 0.04 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$12.75 0.41 USD |
+6.25
|
NT$818.18M 26M USD | NT$71.00K 2.26K USD | NT$12.10 0.38 USD | NT$12.75 0.41 USD | NT$818.18M 26M USD | 0 | -NT$1.18 -0.03 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$23.40 0.74 USD |
-4.88
|
NT$758.16M 24.09M USD | NT$7.14K 226.72 USD | NT$23.40 0.74 USD | NT$24.60 0.78 USD | NT$758.16M 24.09M USD | 9.21 | NT$2.54 0.08 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.70 0.56 USD |
+1.14
|
NT$738.34M 23.46M USD | NT$17.74K 563.53 USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$738.34M 23.46M USD | 26.02 | NT$0.68 0.02 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$11.00 0.35 USD |
-0.9
|
NT$724.79M 23.03M USD | NT$12.76K 405.42 USD | NT$10.65 0.34 USD | NT$11.05 0.35 USD | NT$724.79M 23.03M USD | 0 | -NT$1.91 -0.06 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$46.00 1.46 USD |
0
|
NT$707.94M 22.49M USD | NT$1.00 0.03 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$707.94M 22.49M USD | 16.42 | NT$2.80 0.09 USD | ||
| Dacome International Ltd. 9960.TWO | NT$21.00 0.67 USD |
0
|
NT$705.44M 22.42M USD | NT$4.01K 127.48 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$705.44M 22.42M USD | 13.29 | NT$1.58 0.05 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$17.75 0.56 USD |
0
|
NT$636.29M 20.22M USD | NT$6.18K 196.47 USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$636.29M 20.22M USD | 0 | -NT$4.51 -0.1 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.85 0.63 USD |
-0.25
|
NT$588.39M 18.7M USD | NT$10.70K 339.96 USD | NT$19.85 0.63 USD | NT$19.90 0.63 USD | NT$588.39M 18.7M USD | 0 | -NT$2.26 -0.07 USD | ||
| Da Hui Limited 5276.TWO | NT$14.75 0.47 USD |
+1.72
|
NT$582.63M 18.51M USD | NT$7.04K 223.76 USD | NT$14.70 0.47 USD | NT$14.75 0.47 USD | NT$582.63M 18.51M USD | 14.46 | NT$1.02 0.03 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.04 0.13 USD |
+1.51
|
NT$577.72M 18.36M USD | NT$92.67K 2.94K USD | NT$3.99 0.13 USD | NT$4.05 0.13 USD | NT$577.72M 18.36M USD | 0 | -NT$0.48 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}