交易所：Taipei Exchange ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (122)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (122)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (150)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (182)
- 科技 (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $509 16.17 USD |
-0.78
|
$53.41B 1.7B USD | $1.62M 51.58K USD | $509 16.17 USD | $519 16.49 USD | $53.41B 1.7B USD | 18.61 | $27.34 0.87 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.5 1.99 USD |
-0.95
|
$26.26B 834.27M USD | $264.46K 8.4K USD | $62 1.97 USD | $63.1 2.01 USD | $26.26B 834.27M USD | 16.84 | $3.71 0.12 USD | |
| Wiselink Co., Ltd. 8932.TWO | $137.5 4.37 USD |
+0.36
|
$22.71B 721.68M USD | $9.43M 299.54K USD | $132.5 4.21 USD | $140.5 4.46 USD | $22.71B 721.68M USD | 55.22 | $2.49 0.08 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.5 1.51 USD |
+0.11
|
$17.54B 557.42M USD | $286.51K 9.1K USD | $47 1.49 USD | $47.55 1.51 USD | $17.54B 557.42M USD | 38.61 | $1.23 0.04 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $157 4.99 USD |
-0.63
|
$14.49B 460.56M USD | $332.64K 10.57K USD | $153 4.86 USD | $159 5.05 USD | $14.49B 460.56M USD | 826.31 | $0.19 0.006 USD | |
| Hu Lane Associate Inc. 6279.TWO | $133 4.23 USD |
-1.12
|
$13.66B 434.19M USD | $1.55M 49.4K USD | $133 4.23 USD | $138 4.38 USD | $13.66B 434.19M USD | 11.36 | $11.7 0.37 USD | |
| Actron Technology Corporation 8255.TWO | $117 3.72 USD |
-3.31
|
$11.91B 378.44M USD | $381.84K 12.13K USD | $117 3.72 USD | $122 3.88 USD | $11.91B 378.44M USD | 14.60 | $8.01 0.25 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $180.5 5.74 USD |
+0.28
|
$11.9B 378.15M USD | $1.01M 32.08K USD | $174.5 5.54 USD | $180.5 5.74 USD | $11.9B 378.15M USD | 56.58 | $3.19 0.1 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64 2.03 USD |
-1.54
|
$9.6B 305.03M USD | $304.39K 9.67K USD | $64 2.03 USD | $64.9 2.06 USD | $9.6B 305.03M USD | 7.68 | $8.33 0.26 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $43.25 1.37 USD |
-1.26
|
$8.43B 267.84M USD | $1.26M 40.09K USD | $43.25 1.37 USD | $45 1.43 USD | $8.43B 267.84M USD | 48.59 | $0.89 0.03 USD | |
| PChome Online Inc. 8044.TWO | $36.1 1.15 USD |
-2.04
|
$7.38B 234.48M USD | $281.62K 8.95K USD | $36.05 1.15 USD | $36.85 1.17 USD | $7.38B 234.48M USD | 0 | -$4.33 -0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | $96.2 3.06 USD |
-2.73
|
$6.5B 206.51M USD | $193.6K 6.15K USD | $95.3 3.03 USD | $98.3 3.12 USD | $6.5B 206.51M USD | 274.85 | $0.35 0.01 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $113 3.59 USD |
-2.16
|
$6.4B 203.3M USD | $156.93K 4.99K USD | $113 3.59 USD | $115.5 3.67 USD | $6.4B 203.3M USD | 25.68 | $4.4 0.14 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $79.5 2.53 USD |
-3.99
|
$6.27B 199.16M USD | $3.62M 114.99K USD | $79.5 2.53 USD | $82.6 2.62 USD | $6.27B 199.16M USD | 7.69 | $10.33 0.33 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $135.5 4.31 USD |
-0.37
|
$4.58B 145.57M USD | $2.71M 85.97K USD | $135 4.29 USD | $142.5 4.53 USD | $4.58B 145.57M USD | 13.32 | $10.17 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $121 3.84 USD |
-2.42
|
$4.36B 138.46M USD | $2.47M 78.35K USD | $120.5 3.83 USD | $127 4.04 USD | $4.36B 138.46M USD | 18.38 | $6.58 0.21 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.25 1.5 USD |
-0.42
|
$3.97B 126.07M USD | $150.42K 4.78K USD | $47.15 1.5 USD | $47.5 1.51 USD | $3.97B 126.07M USD | 10.76 | $4.39 0.14 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.9 0.35 USD |
-1.36
|
$3.07B 97.54M USD | $348.38K 11.07K USD | $10.9 0.35 USD | $11 0.35 USD | $3.07B 97.54M USD | 0 | -$0.52 -0.01 USD | |
| TSG Star Travel Corp. 2719.TWO | $44.3 1.41 USD |
-1.56
|
$3.06B 97.08M USD | $265.29K 8.43K USD | $44 1.4 USD | $46.7 1.48 USD | $3.06B 97.08M USD | 44.29 | $1 0.03 USD | |
| Glotech Industrial Corp. 5475.TWO | $20.95 0.67 USD |
-0.95
|
$2.66B 84.63M USD | $3.6M 114.31K USD | $20.35 0.65 USD | $22.05 0.7 USD | $2.66B 84.63M USD | 0 | -$1.11 -0.03 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $37.95 1.21 USD |
-2.32
|
$2.47B 78.48M USD | $417.78K 13.27K USD | $37.9 1.2 USD | $39.1 1.24 USD | $2.47B 78.48M USD | 0 | -$3.38 -0.1 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.5 1.73 USD |
-1.09
|
$2.2B 70.06M USD | $105.48K 3.35K USD | $54.3 1.73 USD | $55.3 1.76 USD | $2.2B 70.06M USD | 4.65 | $11.72 0.37 USD | |
| Golden Win International CORP 4950.TWO | $10.7 0.34 USD |
+1.9
|
$1.57B 49.9M USD | $27K 858.03 USD | $10.55 0.34 USD | $11 0.35 USD | $1.57B 49.9M USD | 0 | -$0.69 -0.02 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.45 0.62 USD |
-2.26
|
$1.52B 48.38M USD | $274.81K 8.73K USD | $19.4 0.62 USD | $19.9 0.63 USD | $1.52B 48.38M USD | 9.35 | $2.08 0.07 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.9 0.51 USD |
-1.55
|
$1.34B 42.6M USD | $35.14K 1.12K USD | $15.7 0.5 USD | $16 0.51 USD | $1.34B 42.6M USD | 0 | -$2.36 -0.07 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $23.05 0.73 USD |
-2.74
|
$1.32B 41.94M USD | $621.99K 19.76K USD | $23.05 0.73 USD | $24.25 0.77 USD | $1.32B 41.94M USD | 33.40 | $0.69 0.02 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.6 0.53 USD |
-1.78
|
$1.25B 39.56M USD | $121.56K 3.86K USD | $16.5 0.52 USD | $16.9 0.54 USD | $1.25B 39.56M USD | 16.60 | $1 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.75 0.53 USD |
-2.33
|
$1B 31.92M USD | $144.84K 4.6K USD | $16.65 0.53 USD | $17.15 0.54 USD | $1B 31.92M USD | 0 | -$1.79 -0.05 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $204.5 6.5 USD |
-0.24
|
$45.65B 1.45B USD | $34.01K 1.08K USD | $204 6.48 USD | $205 6.51 USD | $45.65B 1.45B USD | 11.57 | $17.67 0.56 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $218.5 6.94 USD |
-1.13
|
$13.2B 419.48M USD | $31.15K 989.74 USD | $218 6.93 USD | $220.5 7.01 USD | $13.2B 419.48M USD | 14.20 | $15.38 0.49 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $85 2.7 USD |
0
|
$11.6B 368.67M USD | $18.41K 584.82 USD | $82.8 2.63 USD | $85 2.7 USD | $11.6B 368.67M USD | 9.59 | $8.86 0.28 USD | |
| TTFB Company Limited 2729.TWO | $210.5 6.69 USD |
-0.24
|
$8.24B 261.72M USD | $10.72K 340.73 USD | $210.5 6.69 USD | $211.5 6.72 USD | $8.24B 261.72M USD | 23.25 | $9.05 0.29 USD | |
| King House CO., Ltd. 4419.TWO | $47 1.49 USD |
-1.05
|
$7.95B 252.63M USD | $9K 286.01 USD | $47 1.49 USD | $47 1.49 USD | $7.95B 252.63M USD | 0 | -$1.08 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51 1.62 USD |
0
|
$7.71B 244.9M USD | $94.72K 3.01K USD | $50.1 1.59 USD | $51 1.62 USD | $7.71B 244.9M USD | 15.17 | $3.36 0.11 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $152 4.83 USD |
-0.98
|
$6.42B 203.93M USD | $25.95K 824.41 USD | $152 4.83 USD | $152.5 4.85 USD | $6.42B 203.93M USD | 15.63 | $9.72 0.31 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $216 6.86 USD |
+0.47
|
$5.77B 183.21M USD | $13.11K 416.54 USD | $211.5 6.72 USD | $216 6.86 USD | $5.77B 183.21M USD | 13.83 | $15.61 0.5 USD | |
| Pro-Hawk Corporation 8083.TWO | $159 5.05 USD |
+0.63
|
$5.59B 177.5M USD | $11.08K 352.01 USD | $158 5.02 USD | $159 5.05 USD | $5.59B 177.5M USD | 17.72 | $8.97 0.29 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $59.2 1.88 USD |
-2.31
|
$5.57B 177.11M USD | $137.45K 4.37K USD | $59.2 1.88 USD | $60.8 1.93 USD | $5.57B 177.11M USD | 71.32 | $0.83 0.03 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $60.6 1.93 USD |
-1.14
|
$5.08B 161.36M USD | $48.46K 1.54K USD | $60.4 1.92 USD | $61.1 1.94 USD | $5.08B 161.36M USD | 11.81 | $5.13 0.16 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.6 1.67 USD |
-0.57
|
$4.61B 146.37M USD | $32.6K 1.04K USD | $52.2 1.66 USD | $52.9 1.68 USD | $4.61B 146.37M USD | 1.51 | $34.75 1.1 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $145 4.61 USD |
+1.05
|
$4.37B 138.87M USD | $75.97K 2.41K USD | $140 4.45 USD | $145 4.61 USD | $4.37B 138.87M USD | 23.05 | $6.29 0.2 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $53.8 1.71 USD |
-1.82
|
$4.03B 128.04M USD | $75.77K 2.41K USD | $53.6 1.7 USD | $54.4 1.73 USD | $4.03B 128.04M USD | 11.39 | $4.72 0.15 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $104 3.3 USD |
+2.46
|
$3.89B 123.69M USD | $37.85K 1.2K USD | $100 3.18 USD | $104 3.3 USD | $3.89B 123.69M USD | 29.05 | $3.58 0.11 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $79.3 2.52 USD |
-0.13
|
$3.72B 118.08M USD | $24.6K 781.74 USD | $77.2 2.45 USD | $79.5 2.53 USD | $3.72B 118.08M USD | 0 | -$0.05 -0.001 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $88.9 2.82 USD |
-0.11
|
$3.41B 108.24M USD | $12.29K 390.45 USD | $88.9 2.82 USD | $90.6 2.88 USD | $3.41B 108.24M USD | 8.66 | $10.26 0.33 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $60.3 1.92 USD |
-1.79
|
$3.27B 103.87M USD | $60.6K 1.93K USD | $60.3 1.92 USD | $61.1 1.94 USD | $3.27B 103.87M USD | 7.27 | $8.29 0.26 USD | |
| Munsin Garment Corporation 2916.TWO | $50.5 1.6 USD |
-1.56
|
$3.26B 103.7M USD | $78.59K 2.5K USD | $50.5 1.6 USD | $52 1.65 USD | $3.26B 103.7M USD | 12.59 | $4.01 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $23.8 0.76 USD |
+4.62
|
$2.88B 91.37M USD | $106.78K 3.39K USD | $22.95 0.73 USD | $24.3 0.77 USD | $2.88B 91.37M USD | 0 | -$2.47 -0.07 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.35 0.61 USD |
-2.76
|
$2.69B 85.46M USD | $49.76K 1.58K USD | $19.35 0.61 USD | $19.65 0.62 USD | $2.69B 85.46M USD | 0 | -$0.19 -0.006 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.7 1.45 USD |
-0.87
|
$2.51B 79.89M USD | $9K 286.01 USD | $45.7 1.45 USD | $46.15 1.47 USD | $2.51B 79.89M USD | 11.59 | $3.94 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31.25 0.99 USD |
0
|
$2.36B 75.13M USD | $3 0.1 USD | $31 0.99 USD | $31.25 0.99 USD | $2.36B 75.13M USD | 13.35 | $2.34 0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $99.8 3.17 USD |
-0.7
|
$2.31B 73.47M USD | $76.72K 2.44K USD | $99.1 3.15 USD | $101.5 3.23 USD | $2.31B 73.47M USD | 6.51 | $15.31 0.49 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.5 1.48 USD |
-0.85
|
$2.2B 70.02M USD | $15.12K 480.38 USD | $46.3 1.47 USD | $46.5 1.48 USD | $2.2B 70.02M USD | 75.00 | $0.62 0.02 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $104.5 3.32 USD |
+1.46
|
$2.14B 68.02M USD | $233 7.4 USD | $101 3.21 USD | $105 3.34 USD | $2.14B 68.02M USD | 22.52 | $4.64 0.15 USD | |
| Ideal Bike Corporation 8933.TWO | $6.53 0.21 USD |
-2.25
|
$2.13B 67.79M USD | $175.76K 5.58K USD | $6.5 0.21 USD | $6.66 0.21 USD | $2.13B 67.79M USD | 0 | -$0.89 -0.02 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29 0.92 USD |
-1.86
|
$2.12B 67.3M USD | $47.2K 1.5K USD | $29 0.92 USD | $29.7 0.94 USD | $2.12B 67.3M USD | 17.15 | $1.69 0.05 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.15 0.54 USD |
-1.15
|
$2.1B 66.86M USD | $36.1K 1.15K USD | $16.95 0.54 USD | $17.35 0.55 USD | $2.1B 66.86M USD | 16.33 | $1.05 0.03 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $33.5 1.06 USD |
+3.55
|
$2.01B 63.87M USD | $4.02K 127.61 USD | $32.35 1.03 USD | $33.5 1.06 USD | $2.01B 63.87M USD | 10.63 | $3.15 0.1 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.95 0.38 USD |
-1.65
|
$2B 63.68M USD | $21.3K 676.78 USD | $11.9 0.38 USD | $12.1 0.38 USD | $2B 63.68M USD | 17.07 | $0.7 0.02 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $30.9 0.98 USD |
-0.96
|
$1.88B 59.83M USD | $5.67K 180.07 USD | $30.9 0.98 USD | $31 0.99 USD | $1.88B 59.83M USD | 0 | -$2.12 -0.06 USD | |
| Cubtek Inc. 2252.TWO | $17.4 0.55 USD |
-0.85
|
$1.86B 58.95M USD | $65.09K 2.07K USD | $17.4 0.55 USD | $17.75 0.56 USD | $1.86B 58.95M USD | 48.33 | $0.36 0.01 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.1 1.78 USD |
-1.92
|
$1.82B 57.74M USD | $7.44K 236.25 USD | $56.1 1.78 USD | $57 1.81 USD | $1.82B 57.74M USD | 42.82 | $1.31 0.04 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $93 2.96 USD |
-0.21
|
$1.79B 56.94M USD | $1.01K 32.03 USD | $93 2.96 USD | $93 2.96 USD | $1.79B 56.94M USD | 24.34 | $3.82 0.12 USD | |
| Gseven Co., Ltd. 2937.TWO | $43.5 1.38 USD |
-0.23
|
$1.72B 54.71M USD | $43.07K 1.37K USD | $42.2 1.34 USD | $43.6 1.39 USD | $1.72B 54.71M USD | 10.16 | $4.28 0.14 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $27.9 0.89 USD |
-0.71
|
$1.69B 53.58M USD | $42.4K 1.35K USD | $27.9 0.89 USD | $28.15 0.89 USD | $1.69B 53.58M USD | 19.51 | $1.43 0.05 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.15 0.89 USD |
-2.93
|
$1.68B 53.46M USD | $46.14K 1.47K USD | $28.1 0.89 USD | $28.9 0.92 USD | $1.68B 53.46M USD | 18.39 | $1.53 0.05 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.6 1.45 USD |
-0.22
|
$1.64B 51.99M USD | $2K 63.55 USD | $45 1.43 USD | $45.6 1.45 USD | $1.64B 51.99M USD | 19.65 | $2.32 0.07 USD | |
| Redwood Group Ltd 8426.TWO | $32.25 1.02 USD |
-1.98
|
$1.62B 51.49M USD | $30.83K 979.5 USD | $32 1.02 USD | $33.5 1.06 USD | $1.62B 51.49M USD | 8.73 | $3.69 0.12 USD | |
| Scan-D Corporation 6195.TWO | $30.65 0.97 USD |
+0.99
|
$1.54B 48.88M USD | $4.79K 152.17 USD | $30.5 0.97 USD | $30.75 0.98 USD | $1.54B 48.88M USD | 20.70 | $1.48 0.05 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.95 0.57 USD |
-1.1
|
$1.51B 48.01M USD | $26.68K 847.61 USD | $17.9 0.57 USD | $18.2 0.58 USD | $1.51B 48.01M USD | 598.33 | $0.03 0.0009 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.4 0.93 USD |
-0.17
|
$1.5B 47.51M USD | $26.44K 839.98 USD | $29 0.92 USD | $29.45 0.94 USD | $1.5B 47.51M USD | 10.57 | $2.78 0.09 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $24.8 0.79 USD |
0
|
$1.48B 47.01M USD | $11 0.35 USD | $24.7 0.78 USD | $25 0.79 USD | $1.48B 47.01M USD | 6.59 | $3.76 0.12 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $28.4 0.9 USD |
-0.87
|
$1.48B 46.96M USD | $3.1K 98.5 USD | $28.4 0.9 USD | $28.55 0.91 USD | $1.48B 46.96M USD | 0 | -$1.57 -0.04 USD | |
| Kanpai Co., Ltd 1269.TWO | $69.4 2.21 USD |
0
|
$1.46B 46.52M USD | $1.01K 32.03 USD | $69.4 2.21 USD | $69.4 2.21 USD | $1.46B 46.52M USD | 83.61 | $0.83 0.03 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $23.1 0.73 USD |
-1.49
|
$1.38B 43.74M USD | $40K 1.27K USD | $22.95 0.73 USD | $23.45 0.75 USD | $1.38B 43.74M USD | 0 | -$0.51 -0.01 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $43.1 1.37 USD |
-0.58
|
$1.37B 43.56M USD | $18.41K 585.08 USD | $42.85 1.36 USD | $43.3 1.38 USD | $1.37B 43.56M USD | 16.77 | $2.57 0.08 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.5 0.65 USD |
-0.97
|
$1.31B 41.59M USD | $75.07K 2.39K USD | $20 0.64 USD | $20.55 0.65 USD | $1.31B 41.59M USD | 0 | -$1.28 -0.04 USD | |
| J.D Development Co., LTD 4402.TWO | $18.75 0.6 USD |
-1.06
|
$1.27B 40.51M USD | $62.28K 1.98K USD | $18.3 0.58 USD | $19 0.6 USD | $1.27B 40.51M USD | 0 | -$0.02 -0.0006 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.1 0.99 USD |
-0.64
|
$1.24B 39.32M USD | $7.37K 234.02 USD | $31.1 0.99 USD | $31.25 0.99 USD | $1.24B 39.32M USD | 14.66 | $2.12 0.07 USD | |
| Bausen Inc. 2948.TWO | $41 1.3 USD |
0
|
$1.23B 39.08M USD | $1.28K 40.8 USD | $41 1.3 USD | $41 1.3 USD | $1.23B 39.08M USD | 21.02 | $1.95 0.06 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $44.95 1.43 USD |
0
|
$1.19B 37.72M USD | $5.71K 181.44 USD | $42.75 1.36 USD | $44.95 1.43 USD | $1.19B 37.72M USD | 13.25 | $3.39 0.11 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
0
|
$1.18B 37.49M USD | $2.05K 65.2 USD | $16.45 0.52 USD | $16.45 0.52 USD | $1.18B 37.49M USD | 96.76 | $0.17 0.005 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.45 0.65 USD |
+0.25
|
$1.15B 36.57M USD | $7.65K 243.21 USD | $20.45 0.65 USD | $20.7 0.66 USD | $1.15B 36.57M USD | 0 | -$0.2 -0.006 USD | |
| Tons Lightology Inc. 4972.TWO | $19 0.6 USD |
-0.78
|
$1.07B 34.04M USD | $18.34K 582.76 USD | $19 0.6 USD | $19.05 0.61 USD | $1.07B 34.04M USD | 0 | -$0.02 -0.0006 USD | |
| Hotel Royal Chihpen 5704.TWO | $27.5 0.87 USD |
-0.72
|
$1.07B 33.96M USD | $1.04K 33.05 USD | $27.5 0.87 USD | $27.5 0.87 USD | $1.07B 33.96M USD | 0 | -$0.44 -0.01 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.95 0.63 USD |
0
|
$1B 31.82M USD | $173.3K 5.51K USD | $19.95 0.63 USD | $20.1 0.64 USD | $1B 31.82M USD | 0 | -$0.36 -0.01 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $18.95 0.6 USD |
-3.56
|
$958.66M 30.46M USD | $169.09K 5.37K USD | $18.95 0.6 USD | $19.65 0.62 USD | $958.66M 30.46M USD | 7.61 | $2.49 0.08 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $43.05 1.37 USD |
-6.51
|
$944.76M 30.02M USD | $2.08K 65.93 USD | $42.6 1.35 USD | $43.05 1.37 USD | $944.76M 30.02M USD | 10.15 | $4.24 0.13 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.05 0.76 USD |
-4.18
|
$939.72M 29.86M USD | $66.66K 2.12K USD | $23.85 0.76 USD | $25.1 0.8 USD | $939.72M 29.86M USD | 0 | -$1.07 -0.03 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41.35 1.31 USD |
-0.72
|
$934.03M 29.68M USD | $8.5K 270.12 USD | $41.2 1.31 USD | $41.65 1.32 USD | $934.03M 29.68M USD | 18.62 | $2.22 0.07 USD | |
| CJW International CO., LTD. 5301.TWO | $6 0.19 USD |
-1.64
|
$856.52M 27.22M USD | $4K 127.1 USD | $6 0.19 USD | $6.32 0.2 USD | $856.52M 27.22M USD | 0 | -$0.5 -0.01 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.05 0.76 USD |
-3.02
|
$841.75M 26.75M USD | $16.27K 516.89 USD | $23.85 0.76 USD | $24.05 0.76 USD | $841.75M 26.75M USD | 0 | -$1.8 -0.05 USD | |
| Dacome International Ltd. 9960.TWO | $25 0.79 USD |
-0.2
|
$839.8M 26.68M USD | $18K 572.02 USD | $25 0.79 USD | $25 0.79 USD | $839.8M 26.68M USD | 13.08 | $1.91 0.06 USD | |
| News World Wu Company 2245.TWO | $61.4 1.95 USD |
+0.66
|
$828.9M 26.34M USD | $65 2.07 USD | $58.9 1.87 USD | $61.4 1.95 USD | $828.9M 26.34M USD | 8.31 | $7.38 0.23 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.7 0.4 USD |
-0.78
|
$814.97M 25.9M USD | $8.54K 271.33 USD | $12.3 0.39 USD | $12.8 0.41 USD | $814.97M 25.9M USD | 0 | -$3.62 -0.1 USD | |
| Mister International Enterprise Corp. 2941.TWO | $52.6 1.67 USD |
+2.14
|
$809.51M 25.72M USD | $1.02K 32.51 USD | $52.6 1.67 USD | $52.6 1.67 USD | $809.51M 25.72M USD | 18.01 | $2.92 0.09 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.2 0.61 USD |
-0.52
|
$777.58M 24.71M USD | $6.09K 193.54 USD | $19.1 0.61 USD | $19.2 0.61 USD | $777.58M 24.71M USD | 37.64 | $0.51 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}