结果页面 58，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Olympic Group Corporation 8289.T | $549 3.71 USD |
0
|
$12.61B 85.13M USD | $18K 121.51 USD | $546 3.69 USD | $554 3.74 USD | $12.61B 85.13M USD | 0 | -$20.81 -0.1 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $52.25 1.47 USD |
+0.48
|
$3.02B 85.03M USD | $5.5K 154.76 USD | $51.75 1.46 USD | $53 1.49 USD | $3.02B 85.03M USD | 28.09 | $1.86 0.05 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,419 9.58 USD |
+1
|
$12.57B 84.83M USD | $18.3K 123.53 USD | $1,410 9.52 USD | $1,422 9.6 USD | $12.57B 84.83M USD | 23.98 | $59.15 0.4 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $490 0.03 USD |
+5.38
|
$1.32T 84.54M USD | $4.33M 276.46 USD | $488 0.03 USD | $500 0.03 USD | $1.32T 84.54M USD | 5.24 | $93.39 0.005 USD | |
| JANOME Corporation 6445.T | $683 4.61 USD |
+1.34
|
$12.52B 84.53M USD | $14.1K 95.18 USD | $673 4.54 USD | $684 4.62 USD | $12.52B 84.53M USD | 15.56 | $43.88 0.3 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $44.3 1.41 USD |
+0.23
|
$2.66B 84.46M USD | $4.55K 144.51 USD | $43.95 1.4 USD | $44.3 1.41 USD | $2.66B 84.46M USD | 12.69 | $3.49 0.11 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $59.13 0.72 USD |
-0.99
|
$6.98B 84.41M USD | $84.29K 1.02K USD | $59 0.71 USD | $60.3 0.73 USD | $6.98B 84.41M USD | 14.07 | $4.2 0.05 USD | |
| Sreeleathers Limited SREEL.BO | $299 3.62 USD |
+2.34
|
$6.95B 84.03M USD | $3.7K 44.75 USD | $286.4 3.46 USD | $305 3.69 USD | $6.95B 84.03M USD | 25.77 | $11.6 0.14 USD | |
| Century Casinos, Inc. CNT.F | $2.42 2.65 USD |
+1.68
|
$76.82M 83.97M USD | $250 273.28 USD | $2.42 2.65 USD | $2.42 2.65 USD | $76.82M 83.97M USD | 0 | -$1.25 -1.3 USD | |
| Transat A.T TRZBF | $2.16 — |
0
|
$83.87M — | $100 — | $2.16 — | $2.16 — | $83.87M — | 0 | -$1.02 — | |
| Nilörngruppen AB 1GG.F | $6.68 7.3 USD |
+0.91
|
$76.6M 83.74M USD | $225 245.96 USD | $6.68 7.3 USD | $6.68 7.3 USD | $76.6M 83.74M USD | 19.08 | $0.35 0.38 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51.25 1.44 USD |
-1.91
|
$2.96B 83.41M USD | $1.82K 51.15 USD | $51.25 1.44 USD | $52 1.46 USD | $2.96B 83.41M USD | 10.90 | $4.7 0.13 USD | |
| Polytec Holding AG P4N.F | $3.46 3.78 USD |
-1.14
|
$76.1M 83.19M USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $76.1M 83.19M USD | 0 | -$0.65 -0.7 USD | |
| Univance Corporation 7254.T | $590 3.98 USD |
+0.85
|
$12.29B 82.96M USD | $25.2K 170.11 USD | $585 3.95 USD | $593 4 USD | $12.29B 82.96M USD | 4.49 | $131.27 0.89 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $395 2.67 USD |
-0.5
|
$12.28B 82.9M USD | $70.6K 476.57 USD | $393 2.65 USD | $399 2.69 USD | $12.28B 82.9M USD | 0 | -$6.79 -0.04 USD | |
| Donear Industries Limited DONEAR.NS | $131.65 1.59 USD |
+1.63
|
$6.85B 82.82M USD | $563.88K 6.82K USD | $130.2 1.58 USD | $134.65 1.63 USD | $6.85B 82.82M USD | 19.73 | $6.67 0.08 USD | |
| Nilörngruppen AB NIL-B.ST | $74.4 7.26 USD |
-0.8
|
$848.31M 82.81M USD | $3.33K 325.34 USD | $74 7.22 USD | $75.8 7.4 USD | $848.31M 82.81M USD | 18.88 | $3.94 0.38 USD | |
| Donear Industries Limited DONEAR.BO | $131.55 1.59 USD |
+1.62
|
$6.84B 82.76M USD | $34.89K 422.16 USD | $130.1 1.57 USD | $134.75 1.63 USD | $6.84B 82.76M USD | 19.72 | $6.67 0.08 USD | |
| Gfoot Co.,Ltd. 2686.T | $288 1.94 USD |
+0.35
|
$12.26B 82.75M USD | $9.4K 63.45 USD | $286 1.93 USD | $288 1.94 USD | $12.26B 82.75M USD | 0 | -$41.56 -0.2 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $462.4 5.59 USD |
+0.8
|
$6.84B 82.69M USD | $1.76K 21.28 USD | $460.05 5.57 USD | $466.7 5.65 USD | $6.84B 82.69M USD | 19.84 | $23.3 0.28 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.46 0.13 USD |
0
|
$2.94B 82.63M USD | $282.5K 7.95K USD | $4.44 0.12 USD | $4.5 0.13 USD | $2.94B 82.63M USD | 12.05 | $0.37 0.01 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,870 5.94 USD |
+1.03
|
$109.39B 82.57M USD | $50.02K 37.76 USD | $7,760 5.86 USD | $7,910 5.97 USD | $109.39B 82.57M USD | 0 | $0 0 USD | |
| Race Eco Chain Limited RACE.BO | $412.5 4.99 USD |
-1.75
|
$6.78B 82.01M USD | $7.24K 87.53 USD | $412.5 4.99 USD | $428.8 5.19 USD | $6.78B 82.01M USD | 429.68 | $0.96 0.01 USD | |
| Sreeleathers Limited SREEL.NS | $291.9 3.53 USD |
+4.25
|
$6.76B 81.77M USD | $39.42K 476.87 USD | $277.55 3.36 USD | $296.8 3.59 USD | $6.76B 81.77M USD | 25.18 | $11.59 0.14 USD | |
| Lingotes Especiales, S.A. LGT.MC | $7.48 8.18 USD |
-0.8
|
$74.8M 81.77M USD | $844 922.61 USD | $7.48 8.18 USD | $7.6 8.31 USD | $74.8M 81.77M USD | 23.37 | $0.32 0.35 USD | |
| SIR Royalty Income Fund SIRZF | $9.75 — |
0
|
$81.66M — | $200 — | $9.75 — | $9.75 — | $81.66M — | 5.63 | $1.73 — | |
| Hindustan Composites Limited HINDCOMPOS.NS | $457 5.53 USD |
-0.09
|
$6.75B 81.66M USD | $26.98K 326.41 USD | $452.7 5.48 USD | $468 5.66 USD | $6.75B 81.66M USD | 19.63 | $23.28 0.28 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $7,130 5.38 USD |
-0.83
|
$108.15B 81.64M USD | $23.47K 17.72 USD | $7,130 5.38 USD | $7,250 5.47 USD | $108.15B 81.64M USD | 0 | $0 0 USD | |
| Globe International Limited GLB.AX | $2.97 1.97 USD |
0
|
$123.15M 81.51M USD | $49 32.43 USD | $2.97 1.97 USD | $2.97 1.97 USD | $123.15M 81.51M USD | 18.56 | $0.16 0.11 USD | |
| Remsons Industries Limited REMSONSIND.NS | $965.1 11.68 USD |
+5
|
$6.73B 81.45M USD | $55.49K 671.39 USD | $950 11.49 USD | $965.1 11.68 USD | $6.73B 81.45M USD | 50.47 | $19.12 0.23 USD | |
| Remsons Industries Limited REMSONSIND.BO | $963.2 11.65 USD |
+5
|
$6.72B 81.29M USD | $1.84K 22.29 USD | $947.8 11.47 USD | $963.2 11.65 USD | $6.72B 81.29M USD | 50.48 | $19.08 0.23 USD | |
| Aeffe S.p.A. 3A1.F | $0.75 0.82 USD |
-1.57
|
$74.21M 81.12M USD | $3.56K 3.89K USD | $0.75 0.82 USD | $0.75 0.82 USD | $74.21M 81.12M USD | 0 | -$0.38 -0.4 USD | |
| AP Holdings Co.,Ltd. 3175.T | $951 6.42 USD |
-0.11
|
$12.01B 81.07M USD | $5.7K 38.48 USD | $950 6.41 USD | $955 6.45 USD | $12.01B 81.07M USD | 0 | -$48.54 -0.3 USD | |
| Avantia Co., Ltd. 8904.T | $835 5.64 USD |
-0.12
|
$11.97B 80.82M USD | $12.9K 87.08 USD | $835 5.64 USD | $841 5.68 USD | $11.97B 80.82M USD | 13.22 | $63.12 0.43 USD | |
| Tefron TFRFF | $5.45 — |
+2.83
|
$80.66M — | $196 — | $5.45 — | $5.45 — | $80.66M — | 6.41 | $0.85 — | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $71.93 0.87 USD |
+1.51
|
$6.65B 80.44M USD | $42.65K 515.96 USD | $70.73 0.86 USD | $72.7 0.88 USD | $6.65B 80.44M USD | 26.64 | $2.7 0.03 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46 1.46 USD |
-0.43
|
$2.53B 80.41M USD | $13.02K 413.75 USD | $46 1.46 USD | $46.4 1.47 USD | $2.53B 80.41M USD | 13.41 | $3.43 0.11 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.37 | $172.05 1.9 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,840 19.17 USD |
-0.56
|
$11.89B 80.26M USD | $6.4K 43.2 USD | $2,818 19.02 USD | $2,888 19.49 USD | $11.89B 80.26M USD | 2.90 | $978.75 6.61 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.9 9.57 USD |
+0.78
|
$108.04M 80.18M USD | $3.1K 2.3K USD | $12.9 9.57 USD | $13 9.65 USD | $108.04M 80.18M USD | 5.44 | $2.37 1.76 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $200 0.01 USD |
-0.99
|
$1.25T 80.06M USD | $15.18M 969.87 USD | $197 0.01 USD | $206 0.01 USD | $1.25T 80.06M USD | 11.27 | $17.74 0.001 USD | |
| Photozou PTZH | $10 — |
0
|
$80M — | $100 — | $10 — | $10 — | $80M — | 0 | -$0.03 — | |
| Fossil Group, Inc. FOSL.VI | $1.34 1.46 USD |
+2.84
|
$73M 79.8M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $73M 79.8M USD | 0 | -$2.48 -2.7 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.08 USD |
-0.56
|
$72.95M 79.75M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $72.95M 79.75M USD | 0 | -$0.04 -0.04 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0035 0.0038 USD |
0
|
$72.74M 79.52M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $72.74M 79.52M USD | 0 | $0 0 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $71.04 0.86 USD |
+0.89
|
$6.57B 79.48M USD | $141.3K 1.71K USD | $69.91 0.85 USD | $71.94 0.87 USD | $6.57B 79.48M USD | 26.31 | $2.7 0.03 USD | |
| Poppins Corporation 7358.T | $1,208 8.15 USD |
+0.33
|
$11.75B 79.31M USD | $15.9K 107.33 USD | $1,200 8.1 USD | $1,225 8.27 USD | $11.75B 79.31M USD | 14.03 | $86.09 0.58 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,450 4.11 USD |
+0.37
|
$105.03B 79.28M USD | $4.16K 3.14 USD | $5,400 4.08 USD | $5,470 4.13 USD | $105.03B 79.28M USD | 0 | $0 0 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $121.5 3.86 USD |
0
|
$2.49B 79.09M USD | $1.1K 35.02 USD | $121.5 3.86 USD | $122 3.88 USD | $2.49B 79.09M USD | 18.92 | $6.42 0.2 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,330 1.76 USD |
+6.15
|
$104.77B 79.08M USD | $10.89M 8.22K USD | $2,110 1.59 USD | $2,580 1.95 USD | $104.77B 79.08M USD | 0 | $0 0 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.55 0.94 USD |
0
|
$2.49B 79.03M USD | $42.74K 1.36K USD | $29.45 0.94 USD | $29.6 0.94 USD | $2.49B 79.03M USD | 46.90 | $0.63 0.02 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $546 3.69 USD |
-2.5
|
$11.69B 78.89M USD | $554.9K 3.75K USD | $542 3.66 USD | $555 3.75 USD | $11.69B 78.89M USD | 36.25 | $15.06 0.1 USD | |
| Natural Health Trends Corp. NAH.F | $6.2 6.78 USD |
-1.59
|
$72.02M 78.73M USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $72.02M 78.73M USD | 123.99 | $0.05 0.05 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $32.7 1.04 USD |
-0.15
|
$2.47B 78.62M USD | $94.53K 3K USD | $32.6 1.04 USD | $32.85 1.04 USD | $2.47B 78.62M USD | 13.45 | $2.43 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $162.45 1.97 USD |
+0.15
|
$6.5B 78.61M USD | $99.03K 1.2K USD | $161.25 1.95 USD | $165.8 2.01 USD | $6.5B 78.61M USD | 21.12 | $7.69 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $162 1.96 USD |
+2.53
|
$6.48B 78.39M USD | $18.3K 221.35 USD | $157.55 1.91 USD | $165.55 2 USD | $6.48B 78.39M USD | 21.06 | $7.69 0.09 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $6 6.56 USD |
0
|
$71.59M 78.25M USD | $310 338.87 USD | $6 6.56 USD | $6 6.56 USD | $71.59M 78.25M USD | 12.76 | $0.47 0.51 USD | |
| Live Ventures Incorporated UYXP.F | $22.4 24.49 USD |
0
|
$71.59M 78.25M USD | $55 60.12 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.59M 78.25M USD | 0 | -$2.22 -2.4 USD | |
| Touyun Biotech Group Limited 1332.HK | $0.22 0.03 USD |
-0.46
|
$611.7M 78.21M USD | $36.56K 4.67K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $611.7M 78.21M USD | 0 | -$0.1 -0.01 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $16.1 0.51 USD |
+1.26
|
$2.46B 78.18M USD | $288.03K 9.15K USD | $15.75 0.5 USD | $16.1 0.51 USD | $2.46B 78.18M USD | 0 | -$0.03 -0.0009 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $41 1.3 USD |
-1.91
|
$2.46B 78.17M USD | $24.86K 790.03 USD | $40.05 1.27 USD | $41.7 1.33 USD | $2.46B 78.17M USD | 56.16 | $0.73 0.02 USD | |
| Samson Holding Ltd. S9K.F | $0.02 0.02 USD |
+12.9
|
$71.51M 78.17M USD | $40 43.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.51M 78.17M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
-2.38
|
$71.13M 77.76M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.13M 77.76M USD | 0 | -$0.03 -0.03 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.01 0.01 USD |
0
|
$71.11M 77.73M USD | $3.98K 4.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $71.11M 77.73M USD | 0 | $0 0 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.54 0.1 USD |
-2.21
|
$2.76B 77.54M USD | $8.44M 237.58K USD | $3.54 0.1 USD | $3.66 0.1 USD | $2.76B 77.54M USD | 22.12 | $0.16 0.004 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $375.75 4.55 USD |
+0.89
|
$6.41B 77.49M USD | $94.93K 1.15K USD | $363.3 4.4 USD | $385 4.66 USD | $6.41B 77.49M USD | 58.61 | $6.41 0.08 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $375.65 4.54 USD |
+0.82
|
$6.4B 77.44M USD | $12.43K 150.36 USD | $361.55 4.37 USD | $383.95 4.65 USD | $6.4B 77.44M USD | 58.60 | $6.41 0.08 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $44.05 1.4 USD |
-0.34
|
$2.43B 77.29M USD | $9K 285.98 USD | $44.05 1.4 USD | $44.05 1.4 USD | $2.43B 77.29M USD | 0 | -$21.44 -0.6 USD | |
| F-Tech Inc. 7212.T | $616 4.16 USD |
-0.65
|
$11.44B 77.21M USD | $61.4K 414.47 USD | $615 4.15 USD | $626 4.23 USD | $11.44B 77.21M USD | 21.00 | $29.33 0.2 USD | |
| KING Co., Ltd. 8118.T | $713 4.81 USD |
-0.7
|
$11.38B 76.85M USD | $16.3K 110.03 USD | $708 4.78 USD | $725 4.89 USD | $11.38B 76.85M USD | 18.11 | $39.35 0.27 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
-7.14
|
$69.74M 76.23M USD | $36.9K 40.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $69.74M 76.23M USD | 0 | -$0.04 -0.04 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $913 6.16 USD |
+0.11
|
$11.25B 75.92M USD | $1.6K 10.8 USD | $911 6.15 USD | $913 6.16 USD | $11.25B 75.92M USD | 0 | -$11.75 -0.07 USD | |
| MRK Holdings Inc. 9980.T | $111 0.75 USD |
0
|
$11.24B 75.9M USD | $18.5K 124.88 USD | $111 0.75 USD | $111 0.75 USD | $11.24B 75.9M USD | 0 | -$0.67 -0.004 USD | |
| Gabriel Holding A/S 1GH.F | $35.6 38.92 USD |
0
|
$69.42M 75.88M USD | $15 16.4 USD | $35.6 38.92 USD | $36.4 39.79 USD | $69.42M 75.88M USD | 0 | -$1.53 -1.6 USD | |
| RIGHT ON Co., Ltd. 7445.T | $380 2.57 USD |
-2.31
|
$11.24B 75.87M USD | $81.9K 552.85 USD | $380 2.57 USD | $388 2.62 USD | $11.24B 75.87M USD | 0 | -$137.5 -0.9 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,086 14.08 USD |
0
|
$11.21B 75.67M USD | $700 4.73 USD | $2,086 14.08 USD | $2,119 14.3 USD | $11.21B 75.67M USD | 8.27 | $251.99 1.7 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37.8 1.2 USD |
+0.13
|
$2.38B 75.67M USD | $41.75K 1.33K USD | $37.5 1.19 USD | $37.85 1.2 USD | $2.38B 75.67M USD | 102.16 | $0.37 0.01 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $2.74 0.58 USD |
-0.36
|
$353.72M 75.21M USD | $4.4K 935.57 USD | $2.73 0.58 USD | $2.76 0.59 USD | $353.72M 75.21M USD | 0 | -$0.22 -0.04 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $9.2 0.26 USD |
+1.1
|
$2.67B 75.09M USD | $8.1K 227.91 USD | $9.1 0.26 USD | $9.2 0.26 USD | $2.67B 75.09M USD | 16.42 | $0.56 0.02 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $9.2 0.26 USD |
+1.1
|
$2.67B 75.09M USD | $8.1K 227.91 USD | $9.1 0.26 USD | $9.2 0.26 USD | $2.67B 75.09M USD | 12.95 | $0.71 0.02 USD | |
| Iris Clothings Limited IRISDOREME.NS | $76.05 0.92 USD |
-0.04
|
$6.2B 75.05M USD | $94.04K 1.14K USD | $75.82 0.92 USD | $78.95 0.96 USD | $6.2B 75.05M USD | 50.70 | $1.5 0.02 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $3.14 3.43 USD |
-3.68
|
$68.48M 74.86M USD | $565 617.62 USD | $3.14 3.43 USD | $3.14 3.43 USD | $68.48M 74.86M USD | 34.88 | $0.09 0.1 USD | |
| ENM ENMHF | $0.05 — |
0
|
$74.77M — | $1K — | $0.05 — | $0.05 — | $74.77M — | 0 | $0 — | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $384 12.06 USD |
-4.36
|
$2.38B 74.77M USD | $7.05K 221.46 USD | $384 12.06 USD | $402 12.62 USD | $2.38B 74.77M USD | 238.50 | $1.61 0.05 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $78 0.0049 USD |
-4.88
|
$1.17T 74.77M USD | $10.64M 680.11 USD | $77 0.0049 USD | $82 0.0052 USD | $1.17T 74.77M USD | 6.53 | $11.94 0.0007 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $145 0.0092 USD |
0
|
$1.17T 74.64M USD | $89K 5.69 USD | $144 0.0092 USD | $145 0.0092 USD | $1.17T 74.64M USD | 725.00 | $0.2 0.00001 USD | |
| Khadim India Limited KHADIM.NS | $340 4.11 USD |
+1.86
|
$6.17B 74.59M USD | $35.05K 424.02 USD | $330.85 4 USD | $341 4.13 USD | $6.17B 74.59M USD | 97.98 | $3.47 0.04 USD | |
| Kingmaker Footwear KMSWF | $0.11 — |
0
|
$74.53M — | $1.33K — | $0.11 — | $0.11 — | $74.53M — | 11.00 | $0.01 — | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $72.4 2.3 USD |
0
|
$2.34B 74.51M USD | $3.14K 99.65 USD | $71.9 2.28 USD | $72.4 2.3 USD | $2.34B 74.51M USD | 14.11 | $5.13 0.16 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.6 0.46 USD |
+0.35
|
$2.34B 74.41M USD | $16K 508.4 USD | $14.45 0.46 USD | $14.6 0.46 USD | $2.34B 74.41M USD | 33.18 | $0.44 0.01 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,705 2.04 USD |
-0.37
|
$98.53B 74.37M USD | $308.26K 232.69 USD | $2,645 2 USD | $2,745 2.07 USD | $98.53B 74.37M USD | 0 | $0 0 USD | |
| Mirza International Limited MIRZAINT.NS | $44.45 0.54 USD |
+0.02
|
$6.14B 74.32M USD | $193.3K 2.34K USD | $44 0.53 USD | $45.39 0.55 USD | $6.14B 74.32M USD | 51.09 | $0.87 0.01 USD | |
| Gascogne SA ALBI.PA | $2.8 3.06 USD |
+2.56
|
$67.98M 74.32M USD | $5.31K 5.8K USD | $2.75 3.01 USD | $2.8 3.06 USD | $67.98M 74.32M USD | 8.48 | $0.33 0.36 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,072 7.24 USD |
+0.75
|
$11B 74.24M USD | $1.3K 8.78 USD | $1,065 7.19 USD | $1,071 7.23 USD | $11B 74.24M USD | 7.70 | $139.17 0.94 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $47 4.59 USD |
-1.26
|
$759.11M 74.1M USD | $3.48K 339.69 USD | $45.9 4.48 USD | $48.2 4.7 USD | $759.11M 74.1M USD | 16.54 | $2.84 0.28 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.4 0.38 USD |
-0.74
|
$2.63B 74.06M USD | $300 8.44 USD | $13.4 0.38 USD | $13.4 0.38 USD | $2.63B 74.06M USD | 26.80 | $0.5 0.01 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $31.9 1.01 USD |
+0.31
|
$2.33B 74.02M USD | $23.08K 733.34 USD | $31.65 1.01 USD | $31.9 1.01 USD | $2.33B 74.02M USD | 245.38 | $0.13 0.004 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.6 3.94 USD |
+4.35
|
$67.72M 74.02M USD | $20 21.86 USD | $3.6 3.94 USD | $3.6 3.94 USD | $67.72M 74.02M USD | 3599.99 | $0 0.001 USD | |
| Dainichi Co., Ltd. 5951.T | $677 4.57 USD |
+0.59
|
$10.96B 73.96M USD | $13.7K 92.48 USD | $673 4.54 USD | $679 4.58 USD | $10.96B 73.96M USD | 12.37 | $54.71 0.37 USD | |
| Hub Co., Ltd. 3030.T | $871 5.88 USD |
+0.23
|
$10.96B 73.95M USD | $8.6K 58.05 USD | $866 5.85 USD | $875 5.91 USD | $10.96B 73.95M USD | 40.41 | $21.55 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||