结果页面 58，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.07 0.14 USD |
0
|
HK$385.20M 49.25M USD | HK$12.00K 1.53K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$385.20M 49.25M USD | 0 | -HK$0.36 -0.04 USD | ||
Lilycolor Co., Ltd.
9827.T
JP
|
¥592 4 USD |
-0.67
|
¥7B 49.22M USD | ¥4K 29.03 USD | ¥592 4 USD | ¥600 4.05 USD | ¥7B 49.22M USD | 13.94 | ¥42 0.29 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,895 26.29 USD |
-1.02
|
¥7B 49.12M USD | ¥100 0.68 USD | ¥3,895 26.29 USD | ¥3,895 26.29 USD | ¥7B 49.12M USD | 13.46 | ¥289 1.95 USD | ||
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 764.78B 48.87M USD | IDR 239.20K 15.29 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.21 0.03 USD |
-12.61
|
HK$382.00M 48.84M USD | HK$109.00K 13.94K USD | HK$0.03 0.0038 USD | HK$0.22 0.03 USD | HK$382.00M 48.84M USD | 10.40 | HK$0.02 0.002 USD | ||
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹78.65 0.95 USD |
-1.53
|
₹4.03B 48.78M USD | ₹897.00 10.85 USD | ₹78.50 0.95 USD | ₹81.47 0.99 USD | ₹4.03B 48.78M USD | 44.43 | ₹1.77 0.02 USD | ||
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,381 1.04 USD |
-1.85
|
₩65B 48.73M USD | ₩123K 93.17 USD | ₩1,351 1.02 USD | ₩1,406 1.06 USD | ₩65B 48.73M USD | 0 | ₩0 0 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹345.30 4.18 USD |
0
|
₹4.02B 48.67M USD | ₹7.00 0.08 USD | ₹345.30 4.18 USD | ₹345.30 4.18 USD | ₹4.02B 48.67M USD | 6.19 | ₹55.77 0.67 USD | ||
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.70 0.78 USD |
0
|
NT$1.53B 48.66M USD | NT$19.00K 603.83 USD | NT$24.40 0.78 USD | NT$24.70 0.78 USD | NT$1.53B 48.66M USD | 42.58 | NT$0.58 0.02 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.98 0.21 USD |
+1.31
|
₹4.01B 48.51M USD | ₹71.75K 868.1 USD | ₹16.15 0.2 USD | ₹17.19 0.21 USD | ₹4.01B 48.51M USD | 53.06 | ₹0.32 0.003 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥754 5.09 USD |
-0.13
|
¥7B 48.38M USD | ¥300 2.03 USD | ¥754 5.09 USD | ¥755 5.1 USD | ¥7B 48.38M USD | 12.60 | ¥60 0.4 USD | ||
|
Fulu Holdings Limited
2101.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$377.60M 48.28M USD | HK$1.50K 191.79 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$377.60M 48.28M USD | 11.62 | HK$0.08 0.01 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 2.20K 61.9 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 2.20K 61.9 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
SHW AG
SW10.HM
DE
|
€6.40 7.39 USD |
0
|
€41.19M 47.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.19M 47.55M USD | 53.33 | €0.12 0.14 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥146 0.99 USD |
0
|
¥7B 47.53M USD | ¥35K 238.96 USD | ¥146 0.99 USD | ¥148 1 USD | ¥7B 47.53M USD | 10.59 | ¥14 0.09 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥934 6.3 USD |
0
|
¥7B 47.5M USD | ¥1K 8.1 USD | ¥927 6.26 USD | ¥949 6.41 USD | ¥7B 47.5M USD | 10.43 | ¥89 0.6 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.0092 USD |
0
|
€41.12M 47.47M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.12M 47.47M USD | 0 | -€0.01 -0.01 USD | ||
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
+9
|
$47.44M — | $5.11K — | $0.01 — | $0.01 — | $47.44M — | 0 | -$0.01 — | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩6,290 4.75 USD |
-6.12
|
₩63B 47.41M USD | ₩4K 3.05 USD | ₩5,950 4.49 USD | ₩6,770 5.11 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$83.90 2.67 USD |
0
|
NT$1.49B 47.28M USD | NT$977.00 31.04 USD | NT$83.90 2.67 USD | NT$86.00 2.73 USD | NT$1.49B 47.28M USD | 0 | -NT$1.31 -0.04 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€3.80 4.39 USD |
+1.06
|
€40.96M 47.28M USD | €6.05K 6.98K USD | €3.80 4.39 USD | €3.84 4.43 USD | €40.96M 47.28M USD | 5.50 | €0.69 0.8 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 565.00 0.04 USD |
+0.89
|
IDR 738.87B 47.22M USD | IDR 2.10K 0.13 USD | IDR 520.00 0.03 USD | IDR 565.00 0.04 USD | IDR 738.87B 47.22M USD | 0 | IDR 0.00 0 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$368.36M 47.1M USD | HK$102.00K 13.04K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$368.36M 47.1M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,790 3.62 USD |
-2.15
|
₩62B 47M USD | ₩56K 41.89 USD | ₩4,610 3.48 USD | ₩4,910 3.71 USD | ₩62B 47M USD | 0 | ₩0 0 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 164.00 0.01 USD |
+1.86
|
IDR 734.84B 46.96M USD | IDR 17.04M 1.09K USD | IDR 162.00 0.01 USD | IDR 165.00 0.01 USD | IDR 734.84B 46.96M USD | 22.49 | IDR 7.29 0.0004 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥190 1.28 USD |
+11.11
|
¥7B 46.95M USD | ¥2M 14.01K USD | ¥166 1.12 USD | ¥207 1.4 USD | ¥7B 46.95M USD | 49.86 | ¥4 0.03 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.15 0.17 USD |
-9.7
|
€40.66M 46.93M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.66M 46.93M USD | 4.96 | €0.03 0.03 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.30 1.15 USD |
-0.95
|
NT$1.47B 46.66M USD | NT$26.12K 830.03 USD | NT$36.30 1.15 USD | NT$36.60 1.16 USD | NT$1.47B 46.66M USD | 6.57 | NT$5.52 0.18 USD | ||
|
Archon
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.12 1.29 USD |
+0.45
|
€40.14M 46.33M USD | €234.00 270.11 USD | €1.12 1.29 USD | €1.12 1.29 USD | €40.14M 46.33M USD | 5.30 | €0.21 0.24 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.75 1.19 USD |
-1.2
|
₹3.83B 46.3M USD | ₹915.00 11.07 USD | ₹97.80 1.18 USD | ₹100.00 1.21 USD | ₹3.83B 46.3M USD | 0 | -₹0.33 -0.003 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 450.00 0.03 USD |
-2.6
|
IDR 720.00B 46.01M USD | IDR 4.30K 0.27 USD | IDR 450.00 0.03 USD | IDR 452.00 0.03 USD | IDR 720.00B 46.01M USD | 4.68 | IDR 96.00 0.006 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,850 1.4 USD |
-2.68
|
₩61B 45.96M USD | ₩102K 77.29 USD | ₩1,839 1.39 USD | ₩1,959 1.48 USD | ₩61B 45.96M USD | 0 | ₩0 0 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$1.45B 45.94M USD | NT$25.11K 797.85 USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$1.45B 45.94M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,825 2.89 USD |
-2.42
|
₩61B 45.92M USD | ₩16K 11.71 USD | ₩3,825 2.89 USD | ₩3,920 2.96 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.69 4.26 USD |
+0.27
|
€39.77M 45.91M USD | €811.00 936.17 USD | €3.69 4.26 USD | €3.69 4.26 USD | €39.77M 45.91M USD | 5.34 | €0.69 0.8 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.48 0.55 USD |
+8.18
|
€39.71M 45.84M USD | €258.00 297.82 USD | €0.48 0.55 USD | €0.48 0.55 USD | €39.71M 45.84M USD | 9.51 | €0.05 0.06 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 214.95M 45.7M USD | MYR 1.00K 212.63 USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 214.95M 45.7M USD | 9.28 | MYR 0.14 0.03 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.02 0.02 USD |
-6.25
|
€39.52M 45.62M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.52M 45.62M USD | 0 | -€0.01 -0.01 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.15 1.32 USD |
+2.23
|
€39.28M 45.34M USD | €500.00 577.17 USD | €1.15 1.32 USD | €1.15 1.32 USD | €39.28M 45.34M USD | 0 | -€0.84 -0.9 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥398 2.69 USD |
+0.51
|
¥7B 45.29M USD | ¥3K 22.28 USD | ¥395 2.67 USD | ¥398 2.69 USD | ¥7B 45.29M USD | 33.72 | ¥12 0.08 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 110.00 0.0070 USD |
-0.9
|
IDR 708.77B 45.29M USD | IDR 12.10K 0.77 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 708.77B 45.29M USD | 36.06 | IDR 3.05 0.0001 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$69.30 2.2 USD |
+0.73
|
NT$1.42B 45.11M USD | NT$275.00 8.74 USD | NT$67.70 2.15 USD | NT$69.40 2.21 USD | NT$1.42B 45.11M USD | 30.39 | NT$2.28 0.07 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,730 18.43 USD |
0
|
¥7B 45.1M USD | ¥1K 8.78 USD | ¥2,702 18.24 USD | ¥2,734 18.46 USD | ¥7B 45.1M USD | 0 | -¥380 -2.5 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.68 0.08 USD |
-3.6
|
THB 1.60B 44.98M USD | THB 2.99M 84.11K USD | THB 2.66 0.07 USD | THB 2.82 0.08 USD | THB 1.60B 44.98M USD | 0 | -THB 1.07 -0.03 USD | ||
|
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$350.66M 44.84M USD | HK$4.00K 511.45 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$350.66M 44.84M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.75 0.34 USD |
+0.47
|
NT$1.40B 44.63M USD | NT$26.11K 829.72 USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$1.40B 44.63M USD | 0 | -NT$0.87 -0.02 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.30 1.5 USD |
+0.78
|
€38.65M 44.61M USD | €50.00 57.72 USD | €1.30 1.5 USD | €1.30 1.5 USD | €38.65M 44.61M USD | 0 | -€0.25 -0.2 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,515 2.65 USD |
-4.22
|
₩59B 44.6M USD | ₩39K 29.76 USD | ₩3,490 2.63 USD | ₩3,650 2.76 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹43.00 0.52 USD |
-2.23
|
₹3.68B 44.56M USD | ₹5.24K 63.37 USD | ₹42.60 0.52 USD | ₹44.63 0.54 USD | ₹3.68B 44.56M USD | 8.99 | ₹4.78 0.06 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 430.00 0.03 USD |
-2.27
|
IDR 696.60B 44.51M USD | IDR 100.00 0.01 USD | IDR 430.00 0.03 USD | IDR 430.00 0.03 USD | IDR 696.60B 44.51M USD | 2.39 | IDR 179.34 0.01 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥839 5.66 USD |
-0.12
|
¥7B 44.41M USD | ¥2K 14.85 USD | ¥839 5.66 USD | ¥847 5.72 USD | ¥7B 44.41M USD | 0 | -¥454 -3.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹42.85 0.52 USD |
-2.61
|
₹3.67B 44.4M USD | ₹177.18K 2.14K USD | ₹42.60 0.52 USD | ₹44.60 0.54 USD | ₹3.67B 44.4M USD | 8.96 | ₹4.78 0.06 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.50 1.73 USD |
0
|
€38.45M 44.38M USD | €1.00K 1.15K USD | €1.50 1.73 USD | €1.50 1.73 USD | €38.45M 44.38M USD | 0 | -€0.26 -0.3 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,813 1.37 USD |
-4.43
|
₩59B 44.38M USD | ₩106K 80.16 USD | ₩1,775 1.34 USD | ₩1,897 1.43 USD | ₩59B 44.38M USD | 0 | ₩0 0 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 693.98B 44.35M USD | IDR 12.80K 0.82 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 693.98B 44.35M USD | 0 | -IDR 22.12 -0.001 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$13.40 0.43 USD |
+3.47
|
NT$1.39B 44.32M USD | NT$790.08K 25.11K USD | NT$11.70 0.37 USD | NT$13.50 0.43 USD | NT$1.39B 44.32M USD | 0 | -NT$2.60 -0.08 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹80.65 0.98 USD |
+2
|
₹3.66B 44.27M USD | ₹24.88K 301.03 USD | ₹76.40 0.92 USD | ₹81.40 0.98 USD | ₹3.66B 44.27M USD | 9.38 | ₹8.59 0.1 USD | ||
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$22.80 0.72 USD |
-4.8
|
NT$1.39B 44.22M USD | NT$4.00K 127.1 USD | NT$22.80 0.72 USD | NT$23.95 0.76 USD | NT$1.39B 44.22M USD | 0 | -NT$1.16 -0.03 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.00 5.34 USD |
+0.48
|
PLN 173.85M 44.19M USD | PLN 3.14K 797.6 USD | PLN 20.70 5.26 USD | PLN 21.00 5.34 USD | PLN 173.85M 44.19M USD | 16.27 | PLN 1.29 0.33 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹338.55 4.1 USD |
-1.84
|
₹3.65B 44.13M USD | ₹3.07K 37.15 USD | ₹328.10 3.97 USD | ₹343.50 4.16 USD | ₹3.65B 44.13M USD | 22.63 | ₹14.96 0.18 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.60 1.85 USD |
0
|
€38.17M 44.06M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €38.17M 44.06M USD | 53.33 | €0.03 0.03 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 1.57B 44.05M USD | THB 300.00 8.44 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.57B 44.05M USD | 32.81 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 1.57B 44.05M USD | THB 325.00 9.14 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.57B 44.05M USD | 32.81 | THB 0.16 0.004 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.80 11.31 USD |
0
|
€38.09M 43.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.09M 43.96M USD | 20.85 | €0.47 0.54 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹80.07 0.97 USD |
+0.78
|
₹3.63B 43.96M USD | ₹2.45K 29.59 USD | ₹78.35 0.95 USD | ₹80.45 0.97 USD | ₹3.63B 43.96M USD | 9.32 | ₹8.59 0.1 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.52 0.03 USD |
-3.82
|
₹3.63B 43.95M USD | ₹704.49K 8.52K USD | ₹2.45 0.03 USD | ₹2.63 0.03 USD | ₹3.63B 43.95M USD | 10.95 | ₹0.23 0.002 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.80 1.22 USD |
+4.35
|
PLN 172.80M 43.92M USD | PLN 4.70K 1.19K USD | PLN 4.32 1.1 USD | PLN 4.80 1.22 USD | PLN 172.80M 43.92M USD | 5.39 | PLN 0.89 0.23 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,370 4.81 USD |
-3.78
|
₩58B 43.91M USD | ₩9K 7.12 USD | ₩6,330 4.78 USD | ₩6,650 5.02 USD | ₩58B 43.91M USD | 0 | ₩0 0 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$342.20M 43.75M USD | HK$90.00K 11.51K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$342.20M 43.75M USD | 3.40 | HK$0.11 0.01 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.20 0.55 USD |
-1.43
|
NT$1.38B 43.72M USD | NT$8.87K 281.75 USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$1.38B 43.72M USD | 28.66 | NT$0.60 0.02 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹76.98 0.93 USD |
+2.48
|
₹3.60B 43.59M USD | ₹2.35K 28.39 USD | ₹72.00 0.87 USD | ₹77.00 0.93 USD | ₹3.60B 43.59M USD | 0 | -₹0.58 -0.007 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$58.62M 43.5M USD | CA$2.50K 1.86K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$58.62M 43.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.65 0.54 USD |
+0.38
|
₹3.59B 43.41M USD | ₹25.99K 314.41 USD | ₹44.47 0.54 USD | ₹45.49 0.55 USD | ₹3.59B 43.41M USD | 13.17 | ₹3.39 0.04 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹706.20 8.54 USD |
+1.89
|
₹3.59B 43.37M USD | ₹3.75K 45.39 USD | ₹700.00 8.47 USD | ₹725.00 8.77 USD | ₹3.59B 43.37M USD | 12.31 | ₹57.34 0.69 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.25 1.44 USD |
+3.31
|
€37.46M 43.24M USD | €2.00K 2.31K USD | €1.25 1.44 USD | €1.26 1.45 USD | €37.46M 43.24M USD | 0 | -€0.25 -0.2 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 674.27B 43.09M USD | IDR 74.28M 4.75K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 674.27B 43.09M USD | 0 | -IDR 10.00 -0.0006 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.35 3.23 USD |
-5.43
|
CA$58.02M 43.05M USD | CA$1.10K 817.75 USD | CA$4.26 3.16 USD | CA$4.50 3.34 USD | CA$58.02M 43.05M USD | 14.03 | CA$0.31 0.23 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 1.53B 43M USD | THB 8.80K 247.61 USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 1.53B 43M USD | THB 8.80K 247.66 USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹250.59 3.03 USD |
-1.7
|
₹3.55B 42.99M USD | ₹38.02K 459.97 USD | ₹248.36 3 USD | ₹260.00 3.15 USD | ₹3.55B 42.99M USD | 8.21 | ₹30.49 0.37 USD | ||
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.77 2.04 USD |
+5.04
|
€37.16M 42.9M USD | €1.03K 1.19K USD | €1.77 2.04 USD | €1.77 2.04 USD | €37.16M 42.9M USD | 4.65 | €0.38 0.44 USD | ||
|
Rhong Khen International Berhad
7006.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 201.75M 42.9M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 201.75M 42.9M USD | 12.87 | MYR 0.08 0.02 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹250.60 3.03 USD |
-1.57
|
₹3.54B 42.79M USD | ₹2.63K 31.84 USD | ₹249.00 3.01 USD | ₹259.75 3.14 USD | ₹3.54B 42.79M USD | 8.21 | ₹30.50 0.37 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,348 9.1 USD |
-0.22
|
¥6B 42.79M USD | ¥3K 22.28 USD | ¥1,348 9.1 USD | ¥1,351 9.12 USD | ¥6B 42.79M USD | 3287.80 | ¥0 0.002 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 310.00 0.02 USD |
+14.81
|
IDR 669.44B 42.78M USD | IDR 837.80K 53.54 USD | IDR 270.00 0.02 USD | IDR 330.00 0.02 USD | IDR 669.44B 42.78M USD | 0 | -IDR 37.88 -0.002 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.94 0.2 USD |
-0.59
|
₹3.53B 42.76M USD | ₹173.91K 2.1K USD | ₹16.83 0.2 USD | ₹17.10 0.21 USD | ₹3.53B 42.76M USD | 51.33 | ₹0.33 0.003 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$26.80 0.85 USD |
-1.47
|
NT$1.35B 42.74M USD | NT$16.89K 536.72 USD | NT$26.80 0.85 USD | NT$26.95 0.86 USD | NT$1.35B 42.74M USD | 27.34 | NT$0.98 0.03 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,520 1.9 USD |
-7.69
|
₩56B 42.62M USD | ₩16K 12 USD | ₩2,505 1.89 USD | ₩2,790 2.11 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 143.00 6.17 USD |
-1.38
|
CZK 986.70M 42.57M USD | CZK 12.76K 550.37 USD | CZK 140.00 6.04 USD | CZK 143.50 6.19 USD | CZK 986.70M 42.57M USD | 21.93 | CZK 6.52 0.28 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥609 4.11 USD |
0
|
¥6B 42.5M USD | ¥7K 45.9 USD | ¥606 4.09 USD | ¥614 4.14 USD | ¥6B 42.5M USD | 12.91 | ¥47 0.32 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.08 3.56 USD |
0
|
€36.75M 42.42M USD | €27.00 31.17 USD | €3.08 3.56 USD | €3.08 3.56 USD | €36.75M 42.42M USD | 0 | -€0.86 -0.9 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,320 35.91 USD |
0
|
¥6B 42.4M USD | ¥200 1.35 USD | ¥5,320 35.91 USD | ¥5,420 36.59 USD | ¥6B 42.4M USD | 31.15 | ¥171 1.15 USD | ||
|
PERFECT GROUP
3326.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.56 0.2 USD |
+6.85
|
HK$331.01M 42.32M USD | HK$3.00K 383.59 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$331.01M 42.32M USD | 7.79 | HK$0.20 0.03 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹192.75 2.33 USD |
-1.71
|
₹3.48B 42.09M USD | ₹560.00 6.78 USD | ₹186.65 2.26 USD | ₹195.80 2.37 USD | ₹3.48B 42.09M USD | 17.73 | ₹10.87 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||