结果页面 58，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanderson Design Group plc 5H7.F | €0.49 0.54 USD |
0
|
€35.70M 39.02M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €35.70M 39.02M USD | 0 | -€0.24 -0.2 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩941 0.71 USD |
+0.64
|
₩52B 39M USD | ₩112K 84.36 USD | ₩931 0.7 USD | ₩942 0.71 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥224 1.51 USD |
0
|
¥6B 38.97M USD | ¥36K 241.66 USD | ¥222 1.5 USD | ¥225 1.52 USD | ¥6B 38.97M USD | 6.70 | ¥33 0.23 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥944 6.37 USD |
+0.21
|
¥6B 38.92M USD | ¥2K 12.15 USD | ¥944 6.37 USD | ¥950 6.41 USD | ¥6B 38.92M USD | 238.38 | ¥4 0.03 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩636 0.48 USD |
-0.31
|
₩51B 38.68M USD | ₩129K 97.3 USD | ₩633 0.48 USD | ₩644 0.49 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$30.50 0.97 USD |
+0.66
|
NT$1.21B 38.56M USD | NT$421.28K 13.39K USD | NT$30.35 0.96 USD | NT$32.00 1.02 USD | NT$1.21B 38.56M USD | 15.48 | NT$1.97 0.06 USD | ||
| Dorel Industries Inc. DO4B.F | €0.94 1.03 USD |
-1.05
|
€35.27M 38.55M USD | €2.80K 3.06K USD | €0.94 1.03 USD | €0.94 1.03 USD | €35.27M 38.55M USD | 0 | -€5.02 -5.4 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.70 0.36 USD |
0
|
THB 1.37B 38.46M USD | THB 9.80K 275.75 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.37B 38.46M USD | 5.57 | THB 2.28 0.06 USD | ||
| Balco Group AB B9C.F | €1.47 1.6 USD |
0
|
€35.18M 38.46M USD | €100.00 109.31 USD | €1.47 1.6 USD | €1.47 1.6 USD | €35.18M 38.46M USD | 0 | -€0.15 -0.1 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.70 1.07 USD |
0
|
NT$1.21B 38.42M USD | NT$10.00K 317.78 USD | NT$33.50 1.06 USD | NT$33.80 1.07 USD | NT$1.21B 38.42M USD | 27.39 | NT$1.23 0.04 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥399 2.69 USD |
+0.25
|
¥6B 38.33M USD | ¥3K 22.95 USD | ¥398 2.69 USD | ¥400 2.7 USD | ¥6B 38.33M USD | 10.75 | ¥37 0.25 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.76 0.83 USD |
+1.33
|
€35.06M 38.32M USD | €80.00 87.45 USD | €0.76 0.83 USD | €0.76 0.83 USD | €35.06M 38.32M USD | 25.40 | €0.03 0.03 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 750.00 0.05 USD |
-0.66
|
IDR 598.36B 38.24M USD | IDR 10.60K 0.68 USD | IDR 725.00 0.05 USD | IDR 770.00 0.05 USD | IDR 598.36B 38.24M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹220.01 2.66 USD |
-0.18
|
₹3.16B 38.23M USD | ₹1.57K 19.02 USD | ₹218.39 2.64 USD | ₹222.02 2.69 USD | ₹3.16B 38.23M USD | 181.82 | ₹1.21 0.01 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,031 6.96 USD |
+0.1
|
¥6B 37.99M USD | ¥200 1.35 USD | ¥1,031 6.96 USD | ¥1,031 6.96 USD | ¥6B 37.99M USD | 11.94 | ¥86 0.58 USD | ||
| Balco Group AB BALCO.ST | SEK 16.90 1.65 USD |
0
|
SEK 389.07M 37.98M USD | SEK 14.09K 1.38K USD | SEK 16.90 1.65 USD | SEK 16.90 1.65 USD | SEK 389.07M 37.98M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1.00K — | $0.00 — | $0.00 — | $37.97M — | 0 | -$0.31 — | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 244.00 0.02 USD |
-3.94
|
IDR 591.79B 37.82M USD | IDR 3.21M 205 USD | IDR 216.00 0.01 USD | IDR 256.00 0.02 USD | IDR 591.79B 37.82M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥873 5.89 USD |
-3.32
|
¥6B 37.79M USD | ¥69K 463.74 USD | ¥860 5.81 USD | ¥910 6.14 USD | ¥6B 37.79M USD | 14.05 | ¥62 0.42 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
0
|
€34.45M 37.66M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.45M 37.66M USD | 0 | -€0.01 -0.01 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹220.50 2.67 USD |
+0.16
|
₹3.11B 37.65M USD | ₹81.00 0.98 USD | ₹219.65 2.66 USD | ₹220.50 2.67 USD | ₹3.11B 37.65M USD | 182.23 | ₹1.21 0.01 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,234 8.33 USD |
+2.92
|
¥6B 37.55M USD | ¥8K 55.35 USD | ¥1,196 8.07 USD | ¥1,235 8.34 USD | ¥6B 37.55M USD | 7.64 | ¥161 1.09 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹38.38 0.46 USD |
-0.05
|
₹3.08B 37.32M USD | ₹5.52K 66.72 USD | ₹37.50 0.45 USD | ₹38.49 0.47 USD | ₹3.08B 37.32M USD | 30.22 | ₹1.27 0.02 USD | ||
| Bausen Inc. 2948.TWO | NT$37.80 1.2 USD |
0
|
NT$1.17B 37.23M USD | NT$3.02K 95.8 USD | NT$37.80 1.2 USD | NT$37.80 1.2 USD | NT$1.17B 37.23M USD | 17.26 | NT$2.19 0.07 USD | ||
| São Paulo Turismo S.A. AHEB3.SA | R$21.50 4.36 USD |
0
|
R$183.67M 37.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.67M 37.23M USD | 2.22 | R$9.65 1.96 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥354 2.39 USD |
-3.01
|
¥6B 37.22M USD | ¥112K 752.66 USD | ¥354 2.39 USD | ¥366 2.47 USD | ¥6B 37.22M USD | 0 | -¥16 -0.1 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.57 1.72 USD |
+3.97
|
€34.03M 37.2M USD | €58.00 63.4 USD | €1.57 1.72 USD | €1.70 1.86 USD | €34.03M 37.2M USD | 6.54 | €0.24 0.26 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 189.00 0.01 USD |
-1.56
|
IDR 581.37B 37.15M USD | IDR 294.10K 18.79 USD | IDR 189.00 0.01 USD | IDR 194.00 0.01 USD | IDR 581.37B 37.15M USD | 51.40 | IDR 3.68 0.0002 USD | ||
| King's Flair International (Holdings) Limited 6822.HK | HK$0.42 0.05 USD |
+3.75
|
HK$290.50M 37.14M USD | HK$8.00K 1.02K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$290.50M 37.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 426.00 0.03 USD |
-0.47
|
IDR 580.50B 37.09M USD | IDR 89.90K 5.74 USD | IDR 416.00 0.03 USD | IDR 428.00 0.03 USD | IDR 580.50B 37.09M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| Century Casinos, Inc. CNT.F | €1.15 1.26 USD |
-4.96
|
€33.86M 37.02M USD | €3.00K 3.28K USD | €1.15 1.26 USD | €1.15 1.26 USD | €33.86M 37.02M USD | 0 | -€3.05 -3.3 USD | ||
| Charle Co.,Ltd. 9885.T | ¥357 2.41 USD |
-0.56
|
¥5B 36.71M USD | ¥15K 100.58 USD | ¥356 2.4 USD | ¥360 2.43 USD | ¥5B 36.71M USD | 0 | -¥69 -0.4 USD | ||
| Waqoo Inc. 4937.T | ¥1,544 10.42 USD |
-10.75
|
¥5B 36.71M USD | ¥14K 93.83 USD | ¥1,541 10.4 USD | ¥1,703 11.5 USD | ¥5B 36.71M USD | 127.49 | ¥12 0.08 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.47 0.09 USD |
0
|
MX$619.69M 36.69M USD | MX$4.31K 254.97 USD | MX$1.43 0.08 USD | MX$1.47 0.09 USD | MX$619.69M 36.69M USD | 0 | -MX$0.83 -0.04 USD | ||
| Damartex ALDAR.PA | €2.98 3.26 USD |
0
|
€33.54M 36.67M USD | €1.00 1.09 USD | €2.98 3.26 USD | €2.98 3.26 USD | €33.54M 36.67M USD | 0 | -€1.34 -1.4 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹110.00 1.33 USD |
-2.05
|
₹3.03B 36.63M USD | ₹560.00 6.78 USD | ₹110.00 1.33 USD | ₹112.30 1.36 USD | ₹3.03B 36.63M USD | 305.55 | ₹0.36 0.004 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,640 2.75 USD |
-1.09
|
₩49B 36.62M USD | ₩72K 54.4 USD | ₩3,545 2.68 USD | ₩3,745 2.83 USD | ₩49B 36.62M USD | 0 | ₩0 0 USD | ||
| Imaflex Inc. 6YS.F | €0.60 0.66 USD |
-4
|
€33.46M 36.58M USD | €900.00 983.82 USD | €0.60 0.66 USD | €0.60 0.66 USD | €33.46M 36.58M USD | 60.00 | €0.01 0.01 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.30 0.04 USD |
-1.52
|
THB 1.30B 36.58M USD | THB 22.50K 633.09 USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.30B 36.58M USD | 9.28 | THB 0.14 0.003 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹33.50 0.41 USD |
+0.54
|
₹3.02B 36.53M USD | ₹3.04K 36.82 USD | ₹33.00 0.4 USD | ₹34.01 0.41 USD | ₹3.02B 36.53M USD | 34.18 | ₹0.98 0.01 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$19.25 0.61 USD |
-3.02
|
NT$1.15B 36.49M USD | NT$162.00K 5.15K USD | NT$19.25 0.61 USD | NT$19.40 0.62 USD | NT$1.15B 36.49M USD | 0 | -NT$0.07 -0.002 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 167.00 0.01 USD |
-4.02
|
IDR 570.82B 36.48M USD | IDR 477.30K 30.5 USD | IDR 166.00 0.01 USD | IDR 177.00 0.01 USD | IDR 570.82B 36.48M USD | 5.06 | IDR 32.98 0.002 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹33.42 0.4 USD |
-1.18
|
₹3.01B 36.44M USD | ₹47.72K 577.27 USD | ₹33.25 0.4 USD | ₹34.05 0.41 USD | ₹3.01B 36.44M USD | 34.10 | ₹0.98 0.01 USD | ||
| Live Ventures Incorporated UYXP.F | €10.80 11.81 USD |
+8
|
€33.30M 36.41M USD | €250.00 273.28 USD | €10.80 11.81 USD | €10.80 11.81 USD | €33.30M 36.41M USD | 0 | -€1.16 -1.2 USD | ||
| Dierig Holding AG DIE.DE | €8.10 8.85 USD |
0
|
€33.24M 36.33M USD | €500.00 546.57 USD | €8.10 8.85 USD | €8.15 8.91 USD | €33.24M 36.33M USD | 17.23 | €0.47 0.51 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.29 0.04 USD |
-2.27
|
THB 1.29B 36.3M USD | THB 22.40K 630.28 USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.29B 36.3M USD | 9.21 | THB 0.14 0.003 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,330 8.98 USD |
-0.97
|
¥5B 36.23M USD | ¥900 6.08 USD | ¥1,312 8.86 USD | ¥1,359 9.17 USD | ¥5B 36.23M USD | 0 | -¥61 -0.4 USD | ||
| HWA AG H9W.DE | €3.38 3.69 USD |
0
|
€33.08M 36.16M USD | €1.29K 1.4K USD | €3.36 3.67 USD | €3.38 3.69 USD | €33.08M 36.16M USD | 0 | -€1.99 -2.1 USD | ||
| Dierig Holding AG DIE.F | €8.00 8.75 USD |
-1.84
|
€33.00M 36.08M USD | €300.00 327.94 USD | €7.95 8.69 USD | €8.00 8.75 USD | €33.00M 36.08M USD | 17.02 | €0.47 0.51 USD | ||
| HWA AG H9W.F | €3.21 3.51 USD |
-3.02
|
€32.70M 35.75M USD | €275.00 300.61 USD | €3.21 3.51 USD | €3.21 3.51 USD | €32.70M 35.75M USD | 0 | -€1.99 -2.1 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Shoe Zone plc 86W.F | €0.71 0.77 USD |
0
|
€32.59M 35.63M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €32.59M 35.63M USD | 11.75 | €0.06 0.07 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹170.00 2.06 USD |
+0.61
|
₹2.92B 35.33M USD | ₹2.34K 28.27 USD | ₹170.00 2.06 USD | ₹172.50 2.09 USD | ₹2.92B 35.33M USD | 26.11 | ₹6.51 0.08 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩945 0.71 USD |
+0.11
|
₩47B 35.17M USD | ₩33K 24.85 USD | ₩940 0.71 USD | ₩955 0.72 USD | ₩47B 35.17M USD | 0 | ₩0 0 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$28.25 0.9 USD |
-5.83
|
NT$1.10B 35.07M USD | NT$36.50K 1.16K USD | NT$27.70 0.88 USD | NT$30.50 0.97 USD | NT$1.10B 35.07M USD | 0 | -NT$1.06 -0.03 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 6.95 0.2 USD |
0
|
THB 1.24B 34.8M USD | THB 7.60K 213.84 USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 1.24B 34.8M USD | 12.19 | THB 0.57 0.02 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩40,450 30.53 USD |
+8.45
|
₩46B 34.79M USD | ₩11K 8.68 USD | ₩37,000 27.93 USD | ₩40,950 30.91 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
| Noodles & Company NO3.F | €0.68 0.74 USD |
-6.85
|
€31.81M 34.77M USD | €125.00 136.64 USD | €0.68 0.74 USD | €0.68 0.74 USD | €31.81M 34.77M USD | 0 | -€0.86 -0.9 USD | ||
| cotta CO.,LTD 3359.T | ¥490 3.31 USD |
-0.61
|
¥5B 34.73M USD | ¥25K 169.43 USD | ¥488 3.29 USD | ¥498 3.36 USD | ¥5B 34.73M USD | 16.00 | ¥31 0.21 USD | ||
| Military Group S.A. 6EI.F | €0.08 0.08 USD |
0
|
€31.73M 34.69M USD | €34.00 37.17 USD | €0.08 0.08 USD | €0.08 0.08 USD | €31.73M 34.69M USD | 7.62 | €0.01 0.01 USD | ||
| Golden Win International CORP 4950.TWO | NT$18.90 0.6 USD |
-2.33
|
NT$1.09B 34.67M USD | NT$23.90K 759.43 USD | NT$18.45 0.59 USD | NT$19.20 0.61 USD | NT$1.09B 34.67M USD | 7.29 | NT$2.59 0.08 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,007 6.8 USD |
+0.7
|
¥5B 34.66M USD | ¥4K 28.35 USD | ¥1,001 6.76 USD | ¥1,015 6.85 USD | ¥5B 34.66M USD | 8.18 | ¥123 0.83 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩926 0.7 USD |
+0.11
|
₩46B 34.62M USD | ₩60K 45.46 USD | ₩920 0.69 USD | ₩933 0.7 USD | ₩46B 34.62M USD | 0 | ₩0 0 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$375.01 76.01 USD |
+0.81
|
R$170.54M 34.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.54M 34.56M USD | 2.85 | R$131.35 26.62 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹165.00 2 USD |
-1.9
|
₹2.85B 34.46M USD | ₹2.00 0.02 USD | ₹165.00 2 USD | ₹179.00 2.17 USD | ₹2.85B 34.46M USD | 25.34 | ₹6.51 0.08 USD | ||
| TongHwa Corporation 1418.TW | NT$19.90 0.63 USD |
0
|
NT$1.08B 34.34M USD | NT$14.53K 461.6 USD | NT$19.90 0.63 USD | NT$20.00 0.64 USD | NT$1.08B 34.34M USD | 0 | -NT$0.20 -0.006 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.18 0.07 USD |
+1.48
|
₹2.84B 34.31M USD | ₹58.37K 706.14 USD | ₹6.06 0.07 USD | ₹6.29 0.08 USD | ₹2.84B 34.31M USD | 6.43 | ₹0.96 0.01 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.18 0.07 USD |
+0.49
|
₹2.84B 34.31M USD | ₹6.16K 74.56 USD | ₹6.10 0.07 USD | ₹6.20 0.08 USD | ₹2.84B 34.31M USD | 6.43 | ₹0.96 0.01 USD | ||
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
+0.91
|
¥5B 34.19M USD | ¥83K 560.95 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 34.19M USD | 0 | -¥4 -0.02 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 6.95 0.2 USD |
0
|
THB 1.21B 34.08M USD | THB 7.60K 213.9 USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 1.21B 34.08M USD | 12.19 | THB 0.57 0.02 USD | ||
| Toso Company, Limited 5956.T | ¥571 3.85 USD |
-0.17
|
¥5B 34.06M USD | ¥7K 49.28 USD | ¥569 3.84 USD | ¥577 3.89 USD | ¥5B 34.06M USD | 7.10 | ¥80 0.54 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,590 1.2 USD |
+1.86
|
₩45B 34.06M USD | ₩2M 1.73K USD | ₩1,540 1.16 USD | ₩1,684 1.27 USD | ₩45B 34.06M USD | 0 | ₩0 0 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 24.20 0.68 USD |
0
|
THB 1.21B 34.05M USD | THB 700.00 19.7 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 1.21B 34.05M USD | 23.49 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 24.20 0.68 USD |
0
|
THB 1.21B 34.05M USD | THB 700.00 19.7 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 1.21B 34.05M USD | 0 | -THB 1.18 -0.03 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩3,985 3.01 USD |
+1.27
|
₩45B 34.04M USD | ₩89K 66.89 USD | ₩3,905 2.95 USD | ₩4,170 3.15 USD | ₩45B 34.04M USD | 0 | ₩0 0 USD | ||
| Esprit ESHDF | $0.12 — |
0
|
$33.97M — | $2.50K — | $0.03 — | $0.03 — | $33.97M — | 0 | -$0.14 — | ||
| Life Foods Co., Ltd. 3065.T | ¥1,628 10.99 USD |
-0.06
|
¥5B 33.95M USD | ¥2K 10.8 USD | ¥1,628 10.99 USD | ¥1,629 11 USD | ¥5B 33.95M USD | 16.25 | ¥100 0.68 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥438 2.96 USD |
-1.57
|
¥5B 33.94M USD | ¥17K 112.05 USD | ¥435 2.94 USD | ¥453 3.06 USD | ¥5B 33.94M USD | 0 | -¥137 -0.9 USD | ||
| Natural Health Trends Corp. NAH.F | €2.64 2.89 USD |
+2.33
|
€30.95M 33.84M USD | €100.00 109.31 USD | €2.64 2.89 USD | €2.64 2.89 USD | €30.95M 33.84M USD | 0 | -€0.01 -0.01 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.88 0.08 USD |
-0.69
|
THB 1.20B 33.78M USD | THB 68.10K 1.92K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €1.99 2.18 USD |
+2.05
|
€30.85M 33.72M USD | €0.00 0 USD | €1.97 2.15 USD | €1.99 2.18 USD | €30.85M 33.72M USD | 0 | -€0.70 -0.7 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.15 0.45 USD |
-1.74
|
NT$1.06B 33.72M USD | NT$64.07K 2.04K USD | NT$14.00 0.44 USD | NT$14.55 0.46 USD | NT$1.06B 33.72M USD | 22.82 | NT$0.62 0.02 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.05 0.48 USD |
0
|
NT$1.06B 33.59M USD | NT$6.00K 190.68 USD | NT$15.05 0.48 USD | NT$15.05 0.48 USD | NT$1.06B 33.59M USD | 37.62 | NT$0.40 0.01 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 10.90K 306.7 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| Delticom AG DEX.DE | €2.07 2.26 USD |
0
|
€30.70M 33.56M USD | €11.01K 12.04K USD | €2.07 2.26 USD | €2.07 2.26 USD | €30.70M 33.56M USD | 13.79 | €0.15 0.16 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 181.00 0.01 USD |
-2.69
|
IDR 524.59B 33.52M USD | IDR 551.40K 35.24 USD | IDR 181.00 0.01 USD | IDR 190.00 0.01 USD | IDR 524.59B 33.52M USD | 33.94 | IDR 5.33 0.0003 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,112 7.51 USD |
-1.85
|
¥5B 33.48M USD | ¥6K 43.2 USD | ¥1,112 7.51 USD | ¥1,136 7.67 USD | ¥5B 33.48M USD | 16.27 | ¥68 0.46 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.45 0.59 USD |
+0.82
|
NT$1.05B 33.35M USD | NT$55.78K 1.77K USD | NT$18.30 0.58 USD | NT$19.40 0.62 USD | NT$1.05B 33.35M USD | 0 | -NT$1.38 -0.04 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥678 4.58 USD |
+0.15
|
¥5B 33.33M USD | ¥2K 15.53 USD | ¥675 4.56 USD | ¥679 4.58 USD | ¥5B 33.33M USD | 18.27 | ¥37 0.25 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,155 7.8 USD |
-0.09
|
¥5B 33.27M USD | ¥2K 15.53 USD | ¥1,153 7.78 USD | ¥1,158 7.82 USD | ¥5B 33.27M USD | 13.74 | ¥84 0.57 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €1.94 2.12 USD |
+0.31
|
€30.27M 33.09M USD | €900.00 983.82 USD | €1.94 2.12 USD | €1.94 2.12 USD | €30.27M 33.09M USD | 0 | -€0.71 -0.7 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹112.70 1.36 USD |
-0.13
|
₹2.73B 33.06M USD | ₹226.00 2.73 USD | ₹112.00 1.36 USD | ₹112.90 1.37 USD | ₹2.73B 33.06M USD | 3.77 | ₹29.88 0.36 USD | ||
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$33.06M — | $1.33K — | $0.11 — | $0.11 — | $33.06M — | 0 | -$0.01 — | ||
| Shankara Building Products Limited SHANKARA.NS | ₹112.44 1.36 USD |
-1.36
|
₹2.73B 33M USD | ₹35.19K 425.68 USD | ₹111.96 1.35 USD | ₹113.99 1.38 USD | ₹2.73B 33M USD | 3.76 | ₹29.88 0.36 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥440 2.97 USD |
0
|
¥5B 33M USD | ¥15K 100.58 USD | ¥436 2.94 USD | ¥441 2.98 USD | ¥5B 33M USD | 5.25 | ¥84 0.56 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥671 4.53 USD |
+0.15
|
¥5B 32.85M USD | ¥3K 22.95 USD | ¥670 4.52 USD | ¥673 4.54 USD | ¥5B 32.85M USD | 0 | -¥9 -0.06 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹51.93 0.63 USD |
-0.48
|
₹2.71B 32.85M USD | ₹35.13K 424.95 USD | ₹51.30 0.62 USD | ₹53.15 0.64 USD | ₹2.71B 32.85M USD | 51.92 | ₹1.00 0.01 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||