板块：消费类（周期性），行业：汽车和卡车经销商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- Mexico (2)
- NSE (1)
- NYSE (17)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (13)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (217)
- {{item.name}}
- 所有版块
- 消费类（周期性） (217)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carvana CVNA | $323.12 — |
+1.51
|
$70.05B — | $2.47M — | $312.00 — | $334.36 — | $70.05B — | 73.60 | $4.39 — | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$593.00 18.84 USD |
-1.33
|
NT$330.36B 10.5B USD | NT$280.26K 8.91K USD | NT$583.00 18.52 USD | NT$594.00 18.87 USD | NT$330.36B 10.5B USD | 18.10 | NT$32.75 1.04 USD | ||
| Penske Automotive PAG | $155.75 — |
-2.1
|
$10.29B — | $141.37K — | $155.39 — | $159.11 — | $10.29B — | 10.96 | $14.20 — | ||
| D'Ieteren Group SA 0ON7.IL | €147.10 160.8 USD |
-1.7
|
€8.76B 9.57B USD | €307.00 335.59 USD | €147.10 160.8 USD | €147.70 161.46 USD | €8.76B 9.57B USD | 18.02 | €8.16 8.92 USD | ||
| D'Ieteren Group SA DIE.BR | €147.80 161.57 USD |
-0.67
|
€7.84B 8.58B USD | €4.66K 5.1K USD | €147.10 160.8 USD | €148.00 161.78 USD | €7.84B 8.58B USD | 17.82 | €8.29 9.06 USD | ||
| AutoNation AN | $193.20 — |
-1.73
|
$7.05B — | $462.58K — | $193.21 — | $198.45 — | $7.05B — | 11.39 | $16.96 — | ||
| Lithia Motors LAD | $285.25 — |
-2.97
|
$6.92B — | $448.83K — | $285.29 — | $295.96 — | $6.92B — | 8.24 | $34.60 — | ||
| AUTO1 Group SE AG1.DE | €25.02 27.35 USD |
-2.65
|
€5.52B 6.03B USD | €21.94K 23.98K USD | €24.50 26.78 USD | €25.02 27.35 USD | €5.52B 6.03B USD | 83.40 | €0.30 0.33 USD | ||
| Eagers Automotive Limited APE.AX | A$30.15 19.95 USD |
-2.08
|
A$8.51B 5.63B USD | A$620.31K 410.55K USD | A$29.95 19.82 USD | A$31.21 20.66 USD | A$8.51B 5.63B USD | 38.16 | A$0.79 0.52 USD | ||
| USS Co., Ltd. 4732.T | ¥1,690 11.41 USD |
-1.92
|
¥783B 5.28B USD | ¥1M 7.94K USD | ¥1,690 11.4 USD | ¥1,728 11.67 USD | ¥783B 5.28B USD | 20.26 | ¥83 0.56 USD | ||
| Group 1 Automotive GPI | $383.22 — |
-2.22
|
$4.84B — | $147.07K — | $383.22 — | $395.63 — | $4.84B — | 13.38 | $28.63 — | ||
| CarMax KMX | $32.11 — |
-6.74
|
$4.82B — | $4.45M — | $32.12 — | $34.38 — | $4.82B — | 9.41 | $3.41 — | ||
| Asbury Automotive ABG | $216.78 — |
-2.39
|
$4.26B — | $69.62K — | $216.78 — | $222.58 — | $4.26B — | 7.60 | $28.51 — | ||
| Valvoline VVV | $31.32 — |
-0.38
|
$3.98B — | $1.98M — | $31.10 — | $31.66 — | $3.98B — | 14.63 | $2.14 — | ||
| Rush Enterprises, Inc. RUSHB | $47.94 — |
-3.05
|
$3.70B — | $28.20K — | $47.70 — | $49.47 — | $3.70B — | 14.22 | $3.37 — | ||
| Rush Enterprises RUSHA | $46.71 — |
-1.29
|
$3.68B — | $555.08K — | $46.41 — | $47.43 — | $3.68B — | 13.86 | $3.37 — | ||
| CarGurus CARG | $34.97 — |
-1.55
|
$3.47B — | $844.73K — | $34.93 — | $36.15 — | $3.47B — | 23.62 | $1.48 — | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.14 1.42 USD |
-5.19
|
HK$26.37B 3.37B USD | HK$12.33M 1.58M USD | HK$11.08 1.42 USD | HK$11.70 1.5 USD | HK$26.37B 3.37B USD | 9.13 | HK$1.22 0.16 USD | ||
| OPENLANE KAR | $25.16 — |
-2.02
|
$2.67B — | $641.55K — | $25.03 — | $25.61 — | $2.67B — | 28.91 | $0.87 — | ||
| Driven Brands DRVN | $14.08 — |
+1.29
|
$2.32B — | $1.08M — | $13.88 — | $14.27 — | $2.32B — | 0 | -$1.50 — | ||
| Sonic Automotive SAH | $61.17 — |
-4.24
|
$2.09B — | $108.29K — | $61.17 — | $64.22 — | $2.09B — | 16.44 | $3.72 — | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,205.40 38.78 USD |
-1.92
|
₹153.20B 1.85B USD | ₹177.07K 2.14K USD | ₹3,156.20 38.18 USD | ₹3,269.00 39.55 USD | ₹153.20B 1.85B USD | 86.02 | ₹37.26 0.45 USD | ||
| Mister Car Wash MCW | $4.97 — |
-2.83
|
$1.63B — | $1.65M — | $4.95 — | $5.15 — | $1.63B — | 18.40 | $0.27 — | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥9.57 1.33 USD |
-9.97
|
CN¥9.49B 1.32B USD | CN¥100.36M 13.96M USD | CN¥9.57 1.33 USD | CN¥10.66 1.48 USD | CN¥9.49B 1.32B USD | 239.25 | CN¥0.04 0.005 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.34 0.88 USD |
-1.25
|
CN¥9.48B 1.32B USD | CN¥14.03M 1.95M USD | CN¥6.28 0.87 USD | CN¥6.42 0.89 USD | CN¥9.48B 1.32B USD | 21.13 | CN¥0.30 0.04 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 185.30 5.82 USD |
+0.93
|
TRY 40.77B 1.28B USD | TRY 915.01K 28.74K USD | TRY 183.40 5.76 USD | TRY 187.70 5.89 USD | TRY 40.77B 1.28B USD | 8.72 | TRY 21.24 0.67 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥19.45 2.7 USD |
+1.14
|
CN¥8.38B 1.17B USD | CN¥17.83M 2.48M USD | CN¥19.01 2.64 USD | CN¥19.61 2.73 USD | CN¥8.38B 1.17B USD | 55.57 | CN¥0.35 0.05 USD | ||
| ACV Auctions ACVA | $6.30 — |
+0.96
|
$1.14B — | $4.43M — | $6.12 — | $6.65 — | $1.14B — | 0 | -$0.42 — | ||
| Bilia AB (publ) BILI-A.ST | SEK 121.50 11.86 USD |
-0.57
|
SEK 11.25B 1.1B USD | SEK 8.68K 847.37 USD | SEK 120.50 11.76 USD | SEK 121.70 11.88 USD | SEK 11.25B 1.1B USD | 15.53 | SEK 7.82 0.76 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.62 0.59 USD |
-0.22
|
HK$8.18B 1.05B USD | HK$56.43K 7.21K USD | HK$4.60 0.59 USD | HK$4.66 0.6 USD | HK$8.18B 1.05B USD | 11.84 | HK$0.39 0.05 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 6.71 1.43 USD |
-0.15
|
MYR 4.16B 885.1M USD | MYR 59.60K 12.67K USD | MYR 6.70 1.42 USD | MYR 6.82 1.45 USD | MYR 4.16B 885.1M USD | 9.19 | MYR 0.73 0.16 USD | ||
| IDOM Inc. 7599.T | ¥1,195 8.07 USD |
-0.99
|
¥120B 809.94M USD | ¥380K 2.57K USD | ¥1,187 8.01 USD | ¥1,213 8.19 USD | ¥120B 809.94M USD | 9.89 | ¥121 0.82 USD | ||
| Cars.com CARS | $11.22 — |
-1.32
|
$689.42M — | $1.31M — | $11.01 — | $11.40 — | $689.42M — | 24.39 | $0.46 — | ||
| Camping World CWH | $10.23 — |
-5.37
|
$642.64M — | $2.23M — | $9.97 — | $10.70 — | $642.64M — | 0 | -$1.00 — | ||
| Autosports Group Limited ASG.AX | A$4.45 2.95 USD |
-3.26
|
A$901.94M 596.96M USD | A$293.54K 194.28K USD | A$4.40 2.91 USD | A$4.70 3.11 USD | A$901.94M 596.96M USD | 27.81 | A$0.16 0.11 USD | ||
| Autohellas S.A. OTOEL.AT | €11.30 12.35 USD |
-1.22
|
€543.30M 593.9M USD | €1.35K 1.48K USD | €11.30 12.35 USD | €11.40 12.46 USD | €543.30M 593.9M USD | 6.72 | €1.68 1.84 USD | ||
| Uxin UXIN | $2.83 — |
-0.7
|
$583.46M — | $55.30K — | $2.79 — | $2.89 — | $583.46M — | 0 | -$34.32 — | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.12 0.29 USD |
-4.07
|
CN¥4.13B 573.74M USD | CN¥73.51M 10.22M USD | CN¥2.08 0.29 USD | CN¥2.21 0.31 USD | CN¥4.13B 573.74M USD | 0 | CN¥0.00 0 USD | ||
| Aramis Group SAS ARAMI.PA | €6.06 6.62 USD |
-1.78
|
€498.52M 544.95M USD | €8.67K 9.48K USD | €6.06 6.62 USD | €6.14 6.71 USD | €498.52M 544.95M USD | 20.19 | €0.30 0.33 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$6.13 0.78 USD |
-2.85
|
HK$3.99B 510.8M USD | HK$410.00K 52.42K USD | HK$6.08 0.78 USD | HK$6.34 0.81 USD | HK$3.99B 510.8M USD | 0 | -HK$0.25 -0.03 USD | ||
| Tan Chong International Limited T15.SI | HK$1.70 0.22 USD |
0
|
HK$3.59B 458.87M USD | HK$6.00K 767.18 USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$3.59B 458.87M USD | 6.53 | HK$0.26 0.03 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.25 1.12 USD |
+1.35
|
MYR 2.05B 436.35M USD | MYR 226.00K 48.05K USD | MYR 5.17 1.1 USD | MYR 5.28 1.12 USD | MYR 2.05B 436.35M USD | 6.25 | MYR 0.84 0.18 USD | ||
| VICOM Ltd WJP.SI | SGD 1.62 1.21 USD |
-0.61
|
SGD 574.40M 430.49M USD | SGD 40.40K 30.28K USD | SGD 1.62 1.21 USD | SGD 1.64 1.23 USD | SGD 574.40M 430.49M USD | 18.00 | SGD 0.09 0.07 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.68 4.74 USD |
-0.26
|
NZ$690.38M 426.03M USD | NZ$20.28K 12.52K USD | NZ$7.58 4.68 USD | NZ$7.70 4.75 USD | NZ$690.38M 426.03M USD | 17.86 | NZ$0.43 0.27 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.61 0.21 USD |
-4.17
|
HK$2.97B 379.8M USD | HK$3.12M 398.42K USD | HK$1.61 0.21 USD | HK$1.65 0.21 USD | HK$2.97B 379.8M USD | 0 | -HK$1.89 -0.2 USD | ||
| Kingsway Financial Services KFS | $12.52 — |
-0.87
|
$361.50M — | $24.91K — | $12.47 — | $12.70 — | $361.50M — | 0 | -$0.42 — | ||
| AutoCanada Inc. ACQ.TO | CA$19.42 14.41 USD |
+2
|
CA$448.58M 332.87M USD | CA$198.96K 147.64K USD | CA$18.90 14.02 USD | CA$20.02 14.86 USD | CA$448.58M 332.87M USD | 23.68 | CA$0.82 0.61 USD | ||
| Cango CANG | $1.63 — |
-6.86
|
$288.94M — | $757.91K — | $1.54 — | $2.10 — | $288.94M — | 0 | -$3.58 — | ||
| MEIDONG AUTO 1268.HK | HK$1.63 0.21 USD |
-1.81
|
HK$2.19B 280.58M USD | HK$769.39K 98.38K USD | HK$1.62 0.21 USD | HK$1.69 0.22 USD | HK$2.19B 280.58M USD | 0 | -HK$2.48 -0.3 USD | ||
| AMA Group Limited AMA.AX | A$0.84 0.55 USD |
-1.76
|
A$399.61M 264.48M USD | A$2.43M 1.61M USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$399.61M 264.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.89 1.25 USD |
-2.33
|
A$325.56M 215.48M USD | A$39.50K 26.15K USD | A$1.86 1.23 USD | A$1.92 1.27 USD | A$325.56M 215.48M USD | 27.00 | A$0.07 0.05 USD | ||
| China Harmony Auto Holding Limited 3836.HK | HK$0.95 0.12 USD |
-4.04
|
HK$1.42B 181.39M USD | HK$935.50K 119.62K USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$1.42B 181.39M USD | 0 | -HK$0.17 -0.02 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.62 2.4 USD |
-4.49
|
A$267.18M 176.83M USD | A$116.36K 77.01K USD | A$3.62 2.4 USD | A$3.85 2.55 USD | A$267.18M 176.83M USD | 15.08 | A$0.24 0.16 USD | ||
| Centenary United Holdings Limited 1959.HK | HK$2.28 0.29 USD |
+0.44
|
HK$1.20B 153.64M USD | HK$2.26M 288.97K USD | HK$2.01 0.26 USD | HK$2.36 0.3 USD | HK$1.20B 153.64M USD | 0 | -HK$0.12 -0.01 USD | ||
| America's Car-Mart CRMT | $17.92 — |
-1.7
|
$148.35M — | $165.28K — | $17.80 — | $18.56 — | $148.35M — | 10.01 | $1.79 — | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.54 0.11 USD |
-3.57
|
MYR 617.08M 131.21M USD | MYR 8.37M 1.78M USD | MYR 0.53 0.11 USD | MYR 0.56 0.12 USD | MYR 617.08M 131.21M USD | 6.75 | MYR 0.08 0.02 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 127.00 0.0081 USD |
-0.78
|
IDR 1.91T 121.73M USD | IDR 26.55M 1.7K USD | IDR 126.00 0.0080 USD | IDR 129.00 0.0082 USD | IDR 1.91T 121.73M USD | 9.13 | IDR 13.90 0.0008 USD | ||
| LISI GP HOLD 0526.HK | HK$0.09 0.01 USD |
-7.22
|
HK$795.96M 101.77M USD | HK$2.04M 260.58K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$795.96M 101.77M USD | 0 | HK$0.00 0 USD | ||
| Kamux Oyj KAMUX.HE | €2.08 2.27 USD |
-2.35
|
€82.74M 90.44M USD | €15.23K 16.65K USD | €2.08 2.27 USD | €2.11 2.3 USD | €82.74M 90.44M USD | 0 | -€0.01 -0.01 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.71 2.96 USD |
+0.37
|
€81.71M 89.32M USD | €1.90K 2.08K USD | €2.69 2.94 USD | €2.71 2.96 USD | €81.71M 89.32M USD | 0 | -€0.07 -0.07 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.70 0.16 USD |
0
|
THB 3.13B 88.21M USD | THB 64.24K 1.81K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.13B 88.21M USD | 13.90 | THB 0.41 0.01 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 89.00 0.0056 USD |
+1.15
|
IDR 1.13T 72.49M USD | IDR 109.68M 7.01K USD | IDR 87.00 0.0055 USD | IDR 93.00 0.0059 USD | IDR 1.13T 72.49M USD | 32.60 | IDR 2.73 0.0001 USD | ||
| BetterLife Holding Limited 6909.HK | HK$0.50 0.06 USD |
+11.11
|
HK$311.25M 39.8M USD | HK$47.00K 6.01K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$311.25M 39.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| NEW SPARKLEROLL 0970.HK | HK$0.54 0.07 USD |
0
|
HK$303.91M 38.86M USD | HK$150.00K 19.18K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$303.91M 38.86M USD | 3.85 | HK$0.14 0.02 USD | ||
| CHINA ENV RES 1130.HK | HK$0.58 0.07 USD |
0
|
HK$283.49M 36.25M USD | HK$80.00K 10.23K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$283.49M 36.25M USD | 0 | -HK$0.08 -0.01 USD | ||
| SUNFONDA GP 1771.HK | HK$0.28 0.04 USD |
-1.75
|
HK$168.00M 21.48M USD | HK$34.00K 4.35K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$0.37 -0.04 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.53 0.01 USD |
-1.85
|
THB 727.50M 20.47M USD | THB 868.20K 24.43K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 727.50M 20.47M USD | 26.50 | THB 0.02 0.0005 USD | ||
| Jiuzi JZXN | $0.21 — |
-2.79
|
$13.45M — | $252.76K — | $0.21 — | $0.22 — | $13.45M — | 0 | -$5.94 — | ||
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.03 0.02 USD |
0
|
SGD 17.69M 13.26M USD | SGD 545.90K 409.13K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.69M 13.26M USD | 0 | -SGD 0.03 -0.02 USD | ||
| EuroSports Global Limited 5G1.SI | SGD 0.06 0.04 USD |
+7.84
|
SGD 13.92M 10.43M USD | SGD 35.00K 26.23K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 13.92M 10.43M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Kaixin Holdings KXIN | $0.28 — |
-7.64
|
$7.74M — | $288.87M — | $0.25 — | $0.75 — | $7.74M — | 0 | -$20.89 — | ||
| MeGroup Ltd. SJY.SI | SGD 0.06 0.04 USD |
+3.51
|
SGD 7.05M 5.29M USD | SGD 5.00K 3.75K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 7.05M 5.29M USD | 2.95 | SGD 0.02 0.01 USD | ||
| Permaju Industries Berhad 7080.KL | MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 2.02M 430.55K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Rodedawg International Industries RWGI | $0.00 — |
0
|
$1.08M — | $78.01K — | $0.01 — | $0.01 — | $1.08M — | 0 | $0.00 — | ||
| Carvana Co. CV0.F | €270.85 296.08 USD |
-2.01
|
€59.63B 65.18B USD | €1.00 1.09 USD | €270.85 296.08 USD | €270.85 296.08 USD | €59.63B 65.18B USD | 71.46 | €3.79 4.14 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.54B — | $1.00 — | $200.00 — | $200.00 — | $10.54B — | 19.83 | $9.63 — | ||
| Penske Automotive Group, Inc. UA9.F | €132.00 144.29 USD |
-1.49
|
€8.71B 9.52B USD | €116.00 126.8 USD | €132.00 144.29 USD | €132.00 144.29 USD | €8.71B 9.52B USD | 10.80 | €12.22 13.36 USD | ||
| D'Ieteren Group SA SIETY | $87.00 — |
0
|
$9.32B — | $220.00 — | $105.00 — | $105.00 — | $9.32B — | 18.08 | $4.81 — | ||
| D'Ieteren Group SA DJDA.F | €146.60 160.25 USD |
-2.72
|
€7.92B 8.66B USD | €50.00 54.66 USD | €146.60 160.25 USD | €146.60 160.25 USD | €7.92B 8.66B USD | 17.68 | €8.29 9.06 USD | ||
| AUTO1 Group SE ATOGF | $29.81 — |
-14.93
|
$7.70B — | $10.00 — | $34.79 — | $34.79 — | $7.70B — | 85.17 | $0.35 — | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.01B 6.87B USD | 12.64 | MX$62.48 3.7 USD | ||
| AutoNation, Inc. RWI.F | €165.40 180.8 USD |
-2.22
|
€6.04B 6.61B USD | €47.00 51.38 USD | €165.40 180.8 USD | €165.40 180.8 USD | €6.04B 6.61B USD | 11.32 | €14.61 15.97 USD | ||
| Lithia Motors, Inc. LMO.F | €244.00 266.72 USD |
-3.17
|
€6.03B 6.59B USD | €25.00 27.33 USD | €244.00 266.72 USD | €244.00 266.72 USD | €6.03B 6.59B USD | 8.19 | €29.79 32.56 USD | ||
| AUTO1 Group SE AG1.VI | €25.72 28.12 USD |
0
|
€5.88B 6.43B USD | €710.00 776.13 USD | €25.30 27.66 USD | €25.98 28.4 USD | €5.88B 6.43B USD | 85.73 | €0.30 0.33 USD | ||
| AUTO1 Group SE AG1.F | €25.56 27.94 USD |
-0.54
|
€5.61B 6.13B USD | €400.00 437.25 USD | €25.44 27.81 USD | €25.56 27.94 USD | €5.61B 6.13B USD | 85.20 | €0.30 0.33 USD | ||
| Zhongsheng ZHSHF | $1.64 — |
+21.48
|
$5.63B — | $100.00 — | $1.64 — | $1.64 — | $5.63B — | 10.25 | $0.16 — | ||
| USS USSJF | $11.41 — |
+39.66
|
$5.28B — | $14.00 — | $11.41 — | $11.41 — | $5.28B — | 26.53 | $0.43 — | ||
| USS Co., Ltd. USV.F | €9.30 10.17 USD |
-2.11
|
€4.37B 4.78B USD | €50.00 54.66 USD | €9.30 10.17 USD | €9.30 10.17 USD | €4.37B 4.78B USD | 20.21 | €0.46 0.5 USD | ||
| CarMax, Inc. XA4.F | €27.16 29.69 USD |
-8.34
|
€4.10B 4.48B USD | €500.00 546.57 USD | €27.16 29.69 USD | €27.16 29.69 USD | €4.10B 4.48B USD | 9.23 | €2.94 3.21 USD | ||
| Group 1 Automotive, Inc. GAV.F | €326.00 356.36 USD |
-2.98
|
€4.05B 4.43B USD | €3.00 3.28 USD | €326.00 356.36 USD | €326.00 356.36 USD | €4.05B 4.43B USD | 13.23 | €24.63 26.92 USD | ||
| Zhongsheng Group Holdings Limited ZSHGY | $16.05 — |
+14.89
|
$3.80B — | $4.00 — | $14.45 — | $14.45 — | $3.80B — | 10.22 | $1.57 — | ||
| Inchcape IHCPF | $9.80 — |
-3.92
|
$3.56B — | $580.00 — | $10.20 — | $10.20 — | $3.56B — | 10.65 | $0.92 — | ||
| Rush Enterprises, Inc. RUN.F | €41.20 45.04 USD |
-3.29
|
€3.18B 3.47B USD | €20.00 21.86 USD | €41.20 45.04 USD | €41.20 45.04 USD | €3.18B 3.47B USD | 14.20 | €2.90 3.17 USD | ||
| Rush Enterprises, Inc. RUNA.F | €40.00 43.73 USD |
-1.48
|
€3.12B 3.41B USD | €136.00 148.67 USD | €40.00 43.73 USD | €40.00 43.73 USD | €3.12B 3.41B USD | 13.79 | €2.90 3.17 USD | ||
| Inchcape plc IJCA.F | €8.37 9.14 USD |
-1.47
|
€3.04B 3.32B USD | €6.06K 6.62K USD | €8.37 9.14 USD | €8.37 9.14 USD | €3.04B 3.32B USD | 10.58 | €0.79 0.86 USD | ||
| CarGurus, Inc. 0C6.F | €29.60 32.36 USD |
-2.63
|
€3.01B 3.29B USD | €50.00 54.66 USD | €29.60 32.36 USD | €29.60 32.36 USD | €3.01B 3.29B USD | 23.30 | €1.27 1.39 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.21 1.32 USD |
-5.47
|
€2.99B 3.27B USD | €1.00K 1.09K USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.99B 3.27B USD | 8.64 | €0.14 0.15 USD | ||
| Alpine Auto Brokers ALTB | $3.00 — |
-16.9
|
$2.99B — | $100.00 — | $3.00 — | $3.00 — | $2.99B — | 0 | $0.00 — | ||
| OPENLANE, Inc. XKR.F | €21.20 23.17 USD |
-2.75
|
€2.30B 2.51B USD | €200.00 218.63 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.30B 2.51B USD | 28.26 | €0.75 0.82 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}