$3.41T
总市值
$98.26B
总容积
BTC 62.62%     ETH 8.68%
比特币主导

板块:消费类(周期性),行业:汽车和卡车经销商,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
消费类(周期性) (212)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carvana  CVNA $315.76
-2.23
$36.93B $1.97M $311.78 $326.77 $36.93B 110.02 $2.87
Penske Automotive  PAG $174.37
-1.8
$11.54B $222.43K $174.18 $177 $11.54B 12.28 $14.19
D'Ieteren Group SA  0ON7.IL $175.7 192.06 USD
+0.37
$10.46B 11.43B USD $276 301.71 USD $175.7 192.06 USD $176.8 193.27 USD $10.46B 11.43B USD 21.53 $8.16 8.92 USD
D'Ieteren Group SA  DIE.BR $175.9 192.28 USD
+0.51
$9.34B 10.21B USD $3.81K 4.17K USD $175.6 191.95 USD $176.9 193.38 USD $9.34B 10.21B USD 25.56 $6.88 7.52 USD
CarMax  KMX $67.5
-2.47
$10.16B $4.2M $67.47 $69.48 $10.16B 18.64 $3.62
Hotai Motor Co.,Ltd.  2207.TW $567 18.02 USD
+1.25
$315.88B 10.04B USD $382.8K 12.16K USD $563 17.89 USD $571 18.14 USD $315.88B 10.04B USD 16.73 $33.88 1.08 USD
Lithia Motors  LAD $331.37
-2.35
$8.63B $168.53K $331.37 $339.06 $8.63B 10.45 $31.71
AutoNation  AN $199.92
-0.55
$7.54B $233.15K $199.69 $201.67 $7.54B 11.85 $16.87
AUTO1 Group SE  AG1.DE $25.5 27.87 USD
+1.84
$5.59B 6.11B USD $48.31K 52.81K USD $24.96 27.28 USD $25.68 28.07 USD $5.59B 6.11B USD 106.25 $0.24 0.26 USD
Group 1 Automotive  GPI $441.96
-0.95
$5.72B $552.67K $439.4 $447.29 $5.72B 12.40 $35.62
USS Co., Ltd.  4732.T $1,557 10.51 USD
+0.23
$736.94B 4.97B USD $1.51M 10.19K USD $1,549.5 10.46 USD $1,570 10.6 USD $736.94B 4.97B USD 19.84 $78.45 0.53 USD
Asbury Automotive  ABG $240.73
-2.14
$4.73B $115.38K $240.58 $245.28 $4.73B 11.46 $20.99
Rush Enterprises, Inc.  RUSHB $51.72
-1.17
$3.96B $78.65K $51.48 $52.3 $3.96B 14.48 $3.57
Rush Enterprises  RUSHA $50.74
-1.26
$3.96B $370.43K $50.59 $51.36 $3.96B 14.21 $3.57
ZHONGSHENG HLDG  0881.HK $12.22 1.56 USD
+2.17
$28.92B 3.7B USD $10.97M 1.4M USD $11.92 1.52 USD $12.76 1.63 USD $28.92B 3.7B USD 8.25 $1.48 0.19 USD
CarGurus  CARG $32.45
-2.58
$3.21B $541.84K $32.29 $33.46 $3.21B 87.70 $0.37
Eagers Automotive Limited  APE.AX $17.5 11.58 USD
+0.52
$4.52B 2.99B USD $185.28K 122.63K USD $17.21 11.39 USD $17.7 11.71 USD $4.52B 2.99B USD 21.87 $0.8 0.53 USD
ACV Auctions  ACVA $15.7
-3.09
$2.83B $935.37K $15.7 $16.3 $2.83B 0 -$0.44
Driven Brands  DRVN $17.21
-2.38
$2.83B $355.48K $17.05 $17.67 $2.83B 0 -$1.78
Sonic Automotive  SAH $80.62
-1.51
$2.74B $113.15K $80.37 $82.3 $2.74B 11.48 $7.02
OPENLANE  KAR $22.83
-0.26
$2.45B $621.43K $22.61 $23.06 $2.45B 39.36 $0.58
SINOMACH AUTO  600335.SS $6.34 0.88 USD
-0.63
$9.48B 1.32B USD $7.37M 1.02M USD $6.34 0.88 USD $6.4 0.89 USD $9.48B 1.32B USD 23.48 $0.27 0.04 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $169.8 5.33 USD
+0.47
$37.36B 1.17B USD $604.65K 18.99K USD $169 5.31 USD $171.9 5.4 USD $37.36B 1.17B USD 2.04 $83 2.61 USD
Bilia AB (publ)  BILI-A.ST $124 12.1 USD
-0.16
$11.48B 1.12B USD $11.06K 1.08K USD $123.5 12.06 USD $125.3 12.23 USD $11.48B 1.12B USD 17.53 $7.07 0.69 USD
Camping World  CWH $17.77
-3.16
$1.11B $2.48M $17.63 $18.39 $1.11B 0 -$0.5
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.15 0.53 USD
-0.72
$7.53B 962.29M USD $64.8K 8.29K USD $4.16 0.53 USD $4.24 0.54 USD $7.53B 962.29M USD 12.20 $0.34 0.04 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.11 2.38 USD
-0.87
$6.87B 954.58M USD $6.31M 876.69K USD $17.11 2.38 USD $17.27 2.4 USD $6.87B 954.58M USD 55.19 $0.31 0.04 USD
Oriental Holdings Berhad  4006.KL $6.78 1.44 USD
-3.14
$4.21B 894.33M USD $66.4K 14.12K USD $6.75 1.44 USD $6.84 1.45 USD $4.21B 894.33M USD 9.28 $0.73 0.16 USD
Uxin  UXIN $3.75
-2.34
$773.13M $35.86K $3.75 $3.97 $773.13M 0 -$33.93
Cars.com  CARS $11.57
-3.9
$727.6M $1.14M $11.52 $12.21 $727.6M 17.01 $0.68
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $4.89 0.68 USD
-0.61
$4.85B 674.13M USD $17.54M 2.44M USD $4.9 0.68 USD $4.95 0.69 USD $4.85B 674.13M USD 122.25 $0.04 0.005 USD
Aramis Group SAS  ARAMI.PA $7.37 8.06 USD
-0.41
$606.29M 662.76M USD $12.58K 13.76K USD $7.33 8.01 USD $7.45 8.14 USD $606.29M 662.76M USD 24.56 $0.3 0.33 USD
Autohellas S.A.  OTOEL.AT $10.74 11.74 USD
+1.32
$516.07M 564.13M USD $7.35K 8.03K USD $10.52 11.5 USD $10.76 11.76 USD $516.07M 564.13M USD 6.06 $1.77 1.93 USD
China Yongda Automobiles Services Holdings Limited  3669.HK $2.22 0.28 USD
+3.26
$4.12B 526.85M USD $5.07M 648.2K USD $2.12 0.27 USD $2.22 0.28 USD $4.12B 526.85M USD 18.50 $0.12 0.02 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $1.87 0.26 USD
-0.53
$3.64B 506.08M USD $22.09M 3.07M USD $1.86 0.26 USD $1.89 0.26 USD $3.64B 506.08M USD 62.33 $0.03 0.004 USD
Cango  CANG $4.35
-2.25
$451.7M $246.04K $4.33 $4.62 $451.7M 0 -$0.03
America's Car-Mart  CRMT $53.51
-3.59
$442.17M $66.81K $53.49 $55.81 $442.17M 22.96 $2.33
MBM Resources Berhad  5983.KL $4.7 1 USD
-0.84
$1.84B 390.64M USD $259K 55.07K USD $4.67 0.99 USD $4.74 1.01 USD $1.84B 390.64M USD 5.66 $0.83 0.18 USD
VICOM Ltd  WJP.SI $1.43 1.07 USD
-2.05
$507.03M 380M USD $82.4K 61.76K USD $1.44 1.08 USD $1.45 1.09 USD $507.03M 380M USD 17.87 $0.08 0.06 USD
Turners Automotive Group Limited  TRA.NZ $6.84 4.22 USD
-0.15
$614.87M 379.43M USD $34.93K 21.56K USD $6.8 4.2 USD $6.84 4.22 USD $614.87M 379.43M USD 15.90 $0.43 0.27 USD
AutoCanada Inc.  ACQ.TO $22.06 16.37 USD
-1.47
$510.69M 378.97M USD $8.25K 6.12K USD $22.06 16.37 USD $22.39 16.61 USD $510.69M 378.97M USD 14.80 $1.49 1.11 USD
MEIDONG AUTO  1268.HK $2.14 0.27 USD
+1.42
$2.88B 368.37M USD $570.79K 72.98K USD $2.09 0.27 USD $2.15 0.27 USD $2.88B 368.37M USD 0 -$1.84 -0.2 USD
GUAN CHAO HLDGS  1872.HK $5.09 0.65 USD
+4.73
$2.86B 365.44M USD $4.88M 624.48K USD $4.8 0.61 USD $5.26 0.67 USD $2.86B 365.44M USD 0 -$0.2 -0.02 USD
Kingsway Financial Services  KFS $13.35
-2.7
$361.7M $103.73K $12.8 $13.89 $361.7M 0 -$0.39
Autosports Group Limited  ASG.AX $2.35 1.56 USD
0
$475.73M 314.86M USD $227.62K 150.65K USD $2.25 1.49 USD $2.42 1.6 USD $475.73M 314.86M USD 13.05 $0.18 0.12 USD
Bermaz Auto Berhad  5248.KL $0.8 0.17 USD
0
$921.13M 195.86M USD $3.83M 815.18K USD $0.78 0.16 USD $0.8 0.17 USD $921.13M 195.86M USD 6.11 $0.13 0.03 USD
ZHENGTONGAUTO  1728.HK $0.1499 0.02 USD
+0.68
$1.49B 190.82M USD $15.33M 1.96M USD $0.1499 0.02 USD $0.1499 0.02 USD $1.49B 190.82M USD 0 -$0.61 -0.07 USD
Peter Warren Automotive Holdings Limited  PWR.AX $1.4 0.92 USD
+2.57
$240.3M 159.04M USD $229.43K 151.85K USD $1.36 0.9 USD $1.4 0.92 USD $240.3M 159.04M USD 12.68 $0.11 0.07 USD
Vroom  VRM $27.73
-2.08
$143.18M $5.57K $27.25 $29 $143.18M 0 -$52.59
China Harmony Auto Holding Limited  3836.HK $0.65 0.08 USD
-1.52
$970.63M 124.11M USD $189.38K 24.21K USD $0.64 0.08 USD $0.66 0.08 USD $970.63M 124.11M USD 0 -$0.22 -0.02 USD
LISI GP HOLD  0526.HK $0.11 0.01 USD
0
$964M 123.26M USD $862K 110.22K USD $0.11 0.01 USD $0.1199 0.01 USD $964M 123.26M USD 0 $0 0 USD
MotorCycle Holdings Limited  MTO.AX $2.35 1.56 USD
-1.26
$175.66M 116.26M USD $3.93K 2.6K USD $2.33 1.54 USD $2.38 1.58 USD $175.66M 116.26M USD 10.21 $0.23 0.15 USD
Union Auction Public Company Limited  AUCT.BK $6.25 0.18 USD
+8.7
$3.44B 96.72M USD $927.77K 26.1K USD $5.75 0.16 USD $6.35 0.18 USD $3.44B 96.72M USD 11.16 $0.56 0.02 USD
RumbleOn  RMBL $2.24
-5.88
$84.8M $106.85K $2.24 $2.42 $84.8M 0 -$2.2
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.55 2.79 USD
+1.59
$76.88M 84.04M USD $30.56K 33.4K USD $2.52 2.75 USD $2.56 2.8 USD $76.88M 84.04M USD 0 -$0.07 -0.07 USD
Kamux Oyj  KAMUX.HE $1.93 2.11 USD
+0.52
$76.88M 84.04M USD $2.11K 2.31K USD $1.92 2.1 USD $1.93 2.11 USD $76.88M 84.04M USD 0 -$0.01 -0.01 USD
NEW SPARKLEROLL  0970.HK $0.54 0.07 USD
-1.82
$303.91M 38.86M USD $2K 255.73 USD $0.54 0.07 USD $0.54 0.07 USD $303.91M 38.86M USD 0 -$2.87 -0.3 USD
BetterLife Holding Limited  6909.HK $0.4699 0.06 USD
+6.9
$289.46M 37.01M USD $7K 895.04 USD $0.4699 0.06 USD $0.4699 0.06 USD $289.46M 37.01M USD 0 -$0.04 -0.005 USD
CHINA ENV RES  1130.HK $0.5699 0.07 USD
-5
$278.6M 35.62M USD $990K 126.58K USD $0.55 0.07 USD $0.5799 0.07 USD $278.6M 35.62M USD 0 -$0.08 -0.01 USD
GRAND BAOXIN  1293.HK $0.08999 0.01 USD
-35.82
$244.03M 31.2M USD $9.01M 1.15M USD $0.08 0.01 USD $0.13 0.02 USD $244.03M 31.2M USD 0 -$0.1 -0.01 USD
EuroSports Global Limited  5G1.SI $0.11 0.08 USD
0
$27.04M 20.27M USD $22.4K 16.79K USD $0.11 0.08 USD $0.11 0.09 USD $27.04M 20.27M USD 0 -$0.02 -0.01 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
-2.56
$22.41M 16.79M USD $1.85M 1.39M USD $0.04 0.03 USD $0.04 0.03 USD $22.41M 16.79M USD 0 -$0.03 -0.02 USD
Kaixin Holdings  KXIN $0.9399
+4.43
$10.3M $62.52K $0.8599 $0.9599 $10.3M 0 -$26.05
Jiuzi  JZXN $0.88
-2.61
$9.66M $81.63K $0.8699 $0.9399 $9.66M 0 -$6.23
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$6.81M 5.11M USD $8K 6K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.81M 5.11M USD 2.85 $0.02 0.01 USD
Permaju Industries Berhad  7080.KL $0.01 0.0021 USD
0
$19.56M 4.16M USD $26M 5.53M USD $0.005 0.0010 USD $0.01 0.0021 USD $19.56M 4.16M USD 0 -$0.01 -0.002 USD
Permaju Industries Berhad  7080PA.KL $0.005 0.0010 USD
0
$0 0 USD $50K 10.63K USD $0.005 0.0010 USD $0.005 0.0010 USD $0 0 USD 0 $0 0 USD
Carvana Co.  CV0.F $268.2 293.18 USD
-2.83
$57.01B 62.32B USD $500 546.57 USD $268.2 293.18 USD $268.2 293.18 USD $57.01B 62.32B USD 108.14 $2.48 2.71 USD
D'Ieteren Group SA  DJD.F $106 115.87 USD
0
$11.25B 12.3B USD $0 0 USD $106 115.87 USD $106 115.87 USD $11.25B 12.3B USD 30.90 $3.43 3.75 USD
CarMax, Inc.  KMX.MX $1,286 76.15 USD
0
$193.65B 11.47B USD $100 5.92 USD $0 0 USD $0 0 USD $193.65B 11.47B USD 18.69 $68.8 4.07 USD
D'Ieteren Group SA  SIETY $100.6
+0.6
$10.91B $13 $100.6 $100.6 $10.91B 25.27 $3.98
Penske Automotive Group, Inc.  UA9.F $148 161.78 USD
-2.63
$9.79B 10.7B USD $116 126.8 USD $152 166.16 USD $152 166.16 USD $9.79B 10.7B USD 12.11 $12.22 13.36 USD
D'Ieteren Group SA  DJDA.F $174.8 191.08 USD
-0.63
$9.28B 10.14B USD $12 13.12 USD $175.9 192.28 USD $175.9 192.28 USD $9.28B 10.14B USD 25.40 $6.88 7.52 USD
CarMax, Inc.  XA4.F $57.68 63.05 USD
-1.03
$8.69B 9.49B USD $42 45.91 USD $58.28 63.71 USD $59.26 64.78 USD $8.69B 9.49B USD 18.48 $3.12 3.41 USD
D'Ieteren Group SA  SIEVF $177
-13.97
$9.39B $11 $177 $177 $9.39B 22.23 $7.96
Lithia Motors, Inc.  LMO.F $284 310.45 USD
-2.74
$7.39B 8.08B USD $25 27.33 USD $292 319.2 USD $292 319.2 USD $7.39B 8.08B USD 10.40 $27.3 29.84 USD
AutoNation, Inc.  RWI.F $170.8 186.71 USD
-0.87
$6.44B 7.04B USD $90 98.38 USD $172.3 188.35 USD $172.3 188.35 USD $6.44B 7.04B USD 11.74 $14.54 15.89 USD
AUTO1 Group SE  ATOGF $27.4
0
$6.33B $125 $25 $25 $6.33B 97.87 $0.28
AUTO1 Group SE  AG1.F $25.58 27.96 USD
+2.24
$5.62B 6.14B USD $2.1K 2.29K USD $24.84 27.15 USD $25.58 27.96 USD $5.62B 6.14B USD 106.58 $0.24 0.26 USD
AUTO1 Group SE  AG1.VI $25.48 27.85 USD
+1.84
$5.59B 6.11B USD $0 0 USD $25.08 27.42 USD $25.48 27.85 USD $5.59B 6.11B USD 106.16 $0.24 0.26 USD
Group 1 Automotive, Inc.  GAV.F $376 411.02 USD
-1.05
$4.87B 5.33B USD $3 3.28 USD $380 415.39 USD $380 415.39 USD $4.87B 5.33B USD 12.25 $30.67 33.53 USD
Alpine Auto Brokers  ALTB $5
+147.52
$4.98B $100 $5 $5 $4.98B 0 $0
USS Co., Ltd.  USV.F $9.1 9.95 USD
-0.55
$4.34B 4.75B USD $500 546.57 USD $9.15 10 USD $9.15 10 USD $4.34B 4.75B USD 19.36 $0.47 0.51 USD
Asbury Automotive Group, Inc.  AWG.F $202 220.81 USD
-1.94
$4B 4.37B USD $4 4.37 USD $202 220.81 USD $202 220.81 USD $4B 4.37B USD 11.16 $18.09 19.77 USD
USS  USSJF $8.17
0
$4.14B $1.5K $8.17 $8.17 $4.14B 19.00 $0.43
Zhongsheng Group Holdings Limited  ZSHGY $16.1
0
$3.81B $100 $16.1 $16.1 $3.81B 8.56 $1.88
Rush Enterprises, Inc.  RUN.F $44.2 48.32 USD
-1.78
$3.35B 3.67B USD $10 10.93 USD $45 49.19 USD $45 49.19 USD $3.35B 3.67B USD 14.39 $3.07 3.36 USD
Rush Enterprises, Inc.  RUNA.F $43.4 47.44 USD
-1.81
$3.35B 3.66B USD $210 229.56 USD $44.2 48.32 USD $44.2 48.32 USD $3.35B 3.66B USD 14.09 $3.08 3.37 USD
Zhongsheng  ZHSHF $1.35
0
$3.61B $50 $2.56 $2.56 $3.61B 7.10 $0.19
Inchcape  IHCPF $9.16
0
$3.46B $100 $11 $11 $3.46B 10.28 $0.89
Zhongsheng Group Holdings Limited  5Z0.F $1.31 1.43 USD
+0.77
$3.13B 3.42B USD $355 388.06 USD $1.3 1.42 USD $1.3 1.42 USD $3.13B 3.42B USD 8.18 $0.16 0.17 USD
Inchcape plc  IJCA.F $8 8.75 USD
-1.96
$2.97B 3.25B USD $6.25K 6.83K USD $8.16 8.92 USD $8.16 8.92 USD $2.97B 3.25B USD 10.38 $0.77 0.84 USD
CarGurus, Inc.  0C6.F $27.8 30.39 USD
-2.8
$2.69B 2.94B USD $60 65.59 USD $27.8 30.39 USD $27.8 30.39 USD $2.69B 2.94B USD 86.87 $0.32 0.35 USD
Sonic Automotive, Inc.  SA8A.F $69 75.43 USD
-1.43
$2.32B 2.54B USD $1 1.09 USD $70 76.52 USD $70 76.52 USD $2.32B 2.54B USD 11.40 $6.05 6.61 USD
OPENLANE, Inc.  XKR.F $19.3 21.1 USD
-1.03
$2.09B 2.28B USD $6 6.56 USD $19.5 21.32 USD $19.5 21.32 USD $2.09B 2.28B USD 38.60 $0.5 0.55 USD
UMW Holdings Berhad  4588.KL $4.97 1.06 USD
0
$5.81B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 1.23B USD 0 $0 0 USD
Bilia AB (publ)  0RQ2.IL $124.9 12.19 USD
+0.08
$12.33B 1.2B USD $268 26.16 USD $124.9 12.19 USD $124.9 12.19 USD $12.33B 1.2B USD 10.18 $12.26 1.2 USD
Bilia AB (publ)  BHJC.F $11 12.02 USD
+0.18
$1.04B 1.14B USD $5K 5.47K USD $10.98 12 USD $10.98 12 USD $1.04B 1.14B USD 17.18 $0.64 0.7 USD
Camping World Holdings, Inc.  C83.F $15.03 16.42 USD
-3.72
$940.11M 1.03B USD $40 43.73 USD $15.61 17.06 USD $15.61 17.06 USD $940.11M 1.03B USD 0 -$0.43 -0.4 USD
NEXTAGE Co., Ltd.  3186.T $1,748 11.8 USD
+0.63
$140.78B 950.3M USD $419.1K 2.83K USD $1,738 11.73 USD $1,781 12.02 USD $140.78B 950.3M USD 17.50 $99.88 0.67 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看