$2.25T
总市值
$75.03B
总容积
BTC 56.02%     ETH 9.42%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Central Retail Corporation Public Company Limited CRC.BK TH THB 23.00 0.65 USD
-1.71
THB 138.71B 3.9B USD THB 4.46M 125.49K USD THB 23.00 0.65 USD THB 23.40 0.66 USD THB 138.71B 3.9B USD 19.65 THB 1.17 0.03 USD
th Minor International Public Company Limited MINT.BK TH THB 23.80 0.67 USD
-1.65
THB 133.86B 3.77B USD THB 8.89M 250.25K USD THB 23.70 0.67 USD THB 24.30 0.68 USD THB 133.86B 3.77B USD 17.89 THB 1.33 0.04 USD
th SCG Packaging Public Company Limited SCGP.BK TH THB 29.75 0.84 USD
+1.71
THB 127.71B 3.59B USD THB 5.00M 140.81K USD THB 29.50 0.83 USD THB 30.00 0.84 USD THB 127.71B 3.59B USD 27.04 THB 1.10 0.03 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO.BK TH THB 6.55 0.18 USD
0
THB 84.55B 2.38B USD THB 9.43M 265.43K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 84.55B 2.38B USD 14.88 THB 0.44 0.01 USD
th Asset World Corp Public Company Limited AWC.BK TH THB 2.56 0.07 USD
-1.53
THB 81.99B 2.31B USD THB 6.41M 180.26K USD THB 2.56 0.07 USD THB 2.60 0.07 USD THB 81.99B 2.31B USD 12.79 THB 0.20 0.005 USD
th Com7 Public Company Limited COM7.BK TH THB 28.25 0.79 USD
-1.74
THB 66.60B 1.87B USD THB 2.05M 57.63K USD THB 28.00 0.79 USD THB 28.75 0.81 USD THB 66.60B 1.87B USD 15.60 THB 1.81 0.05 USD
th Central Plaza Hotel Public Company Limited CENTEL.BK TH THB 36.50 1.03 USD
-0.68
THB 49.27B 1.39B USD THB 542.41K 15.26K USD THB 36.25 1.02 USD THB 36.75 1.03 USD THB 49.27B 1.39B USD 14.54 THB 2.51 0.07 USD
Siam Global House Public Company Limited Siam Global House Public Company Limited GLOBAL.BK TH THB 7.10 0.2 USD
-2.07
THB 39.77B 1.12B USD THB 8.83M 248.47K USD THB 7.05 0.2 USD THB 7.25 0.2 USD THB 39.77B 1.12B USD 20.28 THB 0.35 0.009 USD
th MK Restaurant Group Public Company Limited M.BK TH THB 21.70 0.61 USD
-0.91
THB 19.61B 551.74M USD THB 161.61K 4.55K USD THB 21.60 0.61 USD THB 21.90 0.62 USD THB 19.61B 551.74M USD 25.52 THB 0.85 0.02 USD
th The Erawan Group Public Company Limited ERW.BK TH THB 3.06 0.09 USD
-1.29
THB 14.95B 420.77M USD THB 6.54M 184.07K USD THB 3.04 0.09 USD THB 3.12 0.09 USD THB 14.95B 420.77M USD 16.99 THB 0.18 0.005 USD
th Jaymart Group Holdings Public Company Limited JMART.BK TH THB 9.85 0.28 USD
+1.55
THB 14.42B 405.74M USD THB 7.37M 207.45K USD THB 9.70 0.27 USD THB 9.85 0.28 USD THB 14.42B 405.74M USD 0 -THB 0.10 -0.002 USD
Dohome Public Company Limited Dohome Public Company Limited DOHOME.BK TH THB 3.78 0.11 USD
-0.53
THB 13.30B 374.24M USD THB 9.30M 261.65K USD THB 3.76 0.11 USD THB 3.84 0.11 USD THB 13.30B 374.24M USD 22.23 THB 0.17 0.004 USD
th PTG Energy Public Company Limited PTG.BK TH THB 7.75 0.22 USD
-1.27
THB 12.94B 364.17M USD THB 4.21M 118.33K USD THB 7.70 0.22 USD THB 7.80 0.22 USD THB 12.94B 364.17M USD 20.39 THB 0.38 0.01 USD
th Dusit Thani Public Company Limited DUSIT.BK TH THB 11.40 0.32 USD
-0.87
THB 9.64B 271.14M USD THB 81.70K 2.3K USD THB 11.30 0.32 USD THB 11.60 0.33 USD THB 9.64B 271.14M USD 0 -THB 0.44 -0.01 USD
th MC Group Public Company Limited MC.BK TH THB 11.60 0.33 USD
0
THB 9.19B 258.5M USD THB 242.51K 6.82K USD THB 11.50 0.32 USD THB 11.70 0.33 USD THB 9.19B 258.5M USD 12.60 THB 0.92 0.03 USD
th Somboon Advance Technology Public Company Limited SAT.BK TH THB 16.00 0.45 USD
0
THB 6.80B 191.42M USD THB 128.53K 3.62K USD THB 15.90 0.45 USD THB 16.10 0.45 USD THB 6.80B 191.42M USD 9.03 THB 1.77 0.05 USD
th Index Living Mall Public Company Limited ILM.BK TH THB 13.00 0.37 USD
-0.76
THB 6.57B 184.72M USD THB 89.90K 2.53K USD THB 13.00 0.37 USD THB 13.10 0.37 USD THB 6.57B 184.72M USD 9.09 THB 1.43 0.04 USD
S Hotels and Resorts Public Company Limited S Hotels and Resorts Public Company Limited SHR.BK TH THB 1.71 0.05 USD
+1.18
THB 6.15B 172.91M USD THB 170.50K 4.8K USD THB 1.69 0.05 USD THB 1.71 0.05 USD THB 6.15B 172.91M USD 0 -THB 0.42 -0.01 USD
th Sabina Public Company Limited SABINA.BK TH THB 15.60 0.44 USD
0
THB 5.42B 152.53M USD THB 66.42K 1.87K USD THB 15.50 0.44 USD THB 15.70 0.44 USD THB 5.42B 152.53M USD 13.22 THB 1.18 0.03 USD
th BG Container Glass Public Company Limited BGC.BK TH THB 7.05 0.2 USD
0
THB 4.78B 134.53M USD THB 73.10K 2.06K USD THB 7.05 0.2 USD THB 7.05 0.2 USD THB 4.78B 134.53M USD 78.33 THB 0.09 0.002 USD
AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited AH.BK TH THB 13.90 0.39 USD
+0.72
THB 4.67B 131.45M USD THB 141.01K 3.97K USD THB 13.80 0.39 USD THB 13.90 0.39 USD THB 4.67B 131.45M USD 6.28 THB 2.21 0.06 USD
th Siam Wellness Group Public Company Limited SPA.BK TH THB 3.32 0.09 USD
0
THB 4.26B 119.81M USD THB 491.20K 13.82K USD THB 3.30 0.09 USD THB 3.34 0.09 USD THB 4.26B 119.81M USD 22.13 THB 0.15 0.004 USD
th Thai Metal Drum Manufacturing Public Company Limited TMD.BK TH THB 26.75 0.75 USD
+1.9
THB 4.01B 112.9M USD THB 200.00 5.63 USD THB 26.25 0.74 USD THB 26.75 0.75 USD THB 4.01B 112.9M USD 11.00 THB 2.43 0.07 USD
th After You Public Company Limited AU.BK TH THB 4.72 0.13 USD
0
THB 3.85B 108.32M USD THB 79.60K 2.24K USD THB 4.72 0.13 USD THB 4.74 0.13 USD THB 3.85B 108.32M USD 19.66 THB 0.24 0.006 USD
th Singha Estate Public Company Limited S.BK TH THB 0.49 0.01 USD
0
THB 3.36B 94.49M USD THB 310.50K 8.74K USD THB 0.49 0.01 USD THB 0.50 0.01 USD THB 3.36B 94.49M USD 0 -THB 0.19 -0.005 USD
th Srithai Superware Public Company Limited SITHAI.BK TH THB 1.02 0.03 USD
0
THB 2.69B 75.68M USD THB 5.80K 163.2 USD THB 1.02 0.03 USD THB 1.03 0.03 USD THB 2.69B 75.68M USD 10.19 THB 0.10 0.002 USD
th Union Auction Public Company Limited AUCT.BK TH THB 4.38 0.12 USD
+0.92
THB 2.41B 67.78M USD THB 35.40K 996.06 USD THB 4.36 0.12 USD THB 4.38 0.12 USD THB 2.41B 67.78M USD 13.27 THB 0.33 0.009 USD
th Starflex Public Company Limited SFLEX.BK TH THB 2.96 0.08 USD
-0.67
THB 2.17B 61.13M USD THB 104.40K 2.94K USD THB 2.94 0.08 USD THB 2.98 0.08 USD THB 2.17B 61.13M USD 8.96 THB 0.33 0.009 USD
A.J. Plast Public Company Limited A.J. Plast Public Company Limited AJ.BK TH THB 3.10 0.09 USD
+4.73
THB 1.85B 52.03M USD THB 5.76M 162.11K USD THB 2.96 0.08 USD THB 3.14 0.09 USD THB 1.85B 52.03M USD 0 -THB 1.07 -0.03 USD
th President Automobile Industries Public Company Limited PACO.BK TH THB 1.39 0.04 USD
-0.71
THB 1.39B 39.11M USD THB 165.20K 4.65K USD THB 1.38 0.04 USD THB 1.39 0.04 USD THB 1.39B 39.11M USD 11.58 THB 0.12 0.003 USD
th TPBI Public Company Limited TPBI.BK TH THB 3.18 0.09 USD
0
THB 1.33B 37.3M USD THB 19.10K 537.42 USD THB 3.18 0.09 USD THB 3.20 0.09 USD THB 1.33B 37.3M USD 7.75 THB 0.41 0.01 USD
th Panjawattana Plastic Public Company Limited PJW.BK TH THB 2.04 0.06 USD
-0.97
THB 1.18B 33.24M USD THB 28.00K 787.84 USD THB 2.04 0.06 USD THB 2.04 0.06 USD THB 1.18B 33.24M USD 8.16 THB 0.25 0.007 USD
th Big Camera Corporation Public Company Limited BIG.BK TH THB 0.31 0.0087 USD
0
THB 1.09B 30.78M USD THB 28.80K 810.35 USD THB 0.30 0.0084 USD THB 0.31 0.0087 USD THB 1.09B 30.78M USD 10.33 THB 0.03 0.0008 USD
th Beauty Community Public Company Limited BEAUTY.BK TH THB 0.36 0.01 USD
+2.86
THB 1.08B 30.33M USD THB 303.50K 8.54K USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 1.08B 30.33M USD 0 -THB 0.02 -0.0005 USD
th Thai Future Incorporation Public Company Limited TFI.BK TH THB 0.05 0.0014 USD
0
THB 841.31M 23.67M USD THB 197.00 5.54 USD THB 0.05 0.0014 USD THB 0.05 0.0014 USD THB 841.31M 23.67M USD 0 -THB 0.02 -0.0005 USD
th N.D. Rubber Public Company Limited NDR.BK TH THB 1.81 0.05 USD
0
THB 826.97M 23.27M USD THB 17.00K 478.33 USD THB 1.81 0.05 USD THB 1.81 0.05 USD THB 826.97M 23.27M USD 30.16 THB 0.06 0.001 USD
th Mitsib Leasing Public Company Limited MITSIB.BK TH THB 0.57 0.02 USD
+3.64
THB 782.40M 22.01M USD THB 576.20K 16.21K USD THB 0.56 0.02 USD THB 0.58 0.02 USD THB 782.40M 22.01M USD 14.25 THB 0.04 0.001 USD
th CL Venture Public Company Limited KOOL.BK TH THB 0.29 0.0081 USD
-3.33
THB 652.50M 18.36M USD THB 18.30K 514.91 USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 652.50M 18.36M USD 29.00 THB 0.01 0.0002 USD
th Aqua Corporation Public Company Limited AQUA.BK TH THB 0.10 0.0028 USD
+11.11
THB 571.25M 16.07M USD THB 2.31K 64.88 USD THB 0.10 0.0028 USD THB 0.10 0.0028 USD THB 571.25M 16.07M USD 0 -THB 0.16 -0.004 USD
Pan Asia Footwear Public Company Limited Pan Asia Footwear Public Company Limited PAF.BK TH THB 0.95 0.03 USD
-2.06
THB 513.00M 14.43M USD THB 618.80K 17.41K USD THB 0.95 0.03 USD THB 0.98 0.03 USD THB 513.00M 14.43M USD 23.75 THB 0.04 0.001 USD
th RPCG Public Company Limited RPC.BK TH THB 0.36 0.01 USD
+2.86
THB 469.68M 13.22M USD THB 65.00K 1.83K USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 469.68M 13.22M USD 0 -THB 0.02 -0.0005 USD
th Sanko Diecasting (Thailand) Public Company Limited SANKO.BK TH THB 1.44 0.04 USD
+0.7
THB 455.99M 12.83M USD THB 539.21K 15.17K USD THB 1.43 0.04 USD THB 1.46 0.04 USD THB 455.99M 12.83M USD 6.26 THB 0.23 0.006 USD
th S. Pack & Print Public Company Limited SPACK.BK TH THB 1.45 0.04 USD
-0.68
THB 435.00M 12.24M USD THB 66.50K 1.87K USD THB 1.45 0.04 USD THB 1.48 0.04 USD THB 435.00M 12.24M USD 12.08 THB 0.12 0.003 USD
th Multibax Public Company Limited MBAX.BK TH THB 1.94 0.05 USD
+0.52
THB 385.63M 10.85M USD THB 13.10K 368.6 USD THB 1.93 0.05 USD THB 1.95 0.05 USD THB 385.63M 10.85M USD 8.43 THB 0.23 0.006 USD
th TWZ Corporation Public Company Limited TWZ.BK TH THB 0.01 0.00028 USD
0
THB 317.77M 8.94M USD THB 553.80K 15.58K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 317.77M 8.94M USD 0 -THB 0.11 -0.003 USD
th CPL Group Public Company Limited CPL.BK TH THB 0.70 0.02 USD
+1.45
THB 307.89M 8.66M USD THB 41.10K 1.16K USD THB 0.69 0.02 USD THB 0.71 0.02 USD THB 307.89M 8.66M USD 0 -THB 0.30 -0.008 USD
th Thai Nam Plastic Public Company Limited TNPC.BK TH THB 0.88 0.02 USD
0
THB 299.92M 8.44M USD THB 69.31K 1.95K USD THB 0.88 0.02 USD THB 0.90 0.03 USD THB 299.92M 8.44M USD 0 -THB 0.43 -0.01 USD
th Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK TH THB 1.11 0.03 USD
0
THB 299.70M 8.43M USD THB 14.00K 393.92 USD THB 1.11 0.03 USD THB 1.12 0.03 USD THB 299.70M 8.43M USD 18.50 THB 0.06 0.001 USD
th TCM Corporation Public Company Limited TCMC.BK TH THB 0.33 0.0092 USD
0
THB 251.86M 7.09M USD THB 20.10K 565.56 USD THB 0.33 0.0092 USD THB 0.33 0.0092 USD THB 251.86M 7.09M USD 0 -THB 1.13 -0.03 USD
th Grande Asset Hotels and Property Public Company Limited GRAND.BK TH THB 0.02 0.00056 USD
0
THB 186.82M 5.26M USD THB 8.96M 252.25K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 186.82M 5.26M USD 0 -THB 0.18 -0.005 USD
th Fancy Wood Industries Public Company Limited FANCY.BK TH THB 0.28 0.0078 USD
-3.45
THB 172.20M 4.85M USD THB 200.00 5.63 USD THB 0.28 0.0078 USD THB 0.29 0.0081 USD THB 172.20M 4.85M USD 0 -THB 0.01 -0.0002 USD
th Ingress Industrial (Thailand) Public Company Limited INGRS.BK TH THB 0.10 0.0028 USD
+28.57
THB 144.69M 4.07M USD THB 4.07M 114.44K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 144.69M 4.07M USD 0 -THB 0.16 -0.004 USD
th East Coast Furnitech Public Company Limited ECF.BK TH THB 0.10 0.0028 USD
0
THB 129.92M 3.66M USD THB 28.43M 799.98K USD THB 0.09 0.0025 USD THB 0.13 0.0036 USD THB 129.92M 3.66M USD 0 -THB 1.68 -0.04 USD
th Home Pottery Public Company Limited HPT.BK TH THB 0.14 0.0039 USD
0
THB 92.69M 2.61M USD THB 8.50M 239.24K USD THB 0.12 0.0033 USD THB 0.14 0.0039 USD THB 92.69M 2.61M USD 4.66 THB 0.03 0.0008 USD
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC-R.BK TH THB 23.00 0.65 USD
-1.72
THB 138.71B 3.9B USD THB 6.71M 188.87K USD THB 22.80 0.64 USD THB 23.40 0.66 USD THB 138.71B 3.9B USD 20.00 THB 1.15 0.03 USD
Minor International Public Company Limited Minor International Public Company Limited MINT-R.BK TH THB 23.80 0.67 USD
-1.65
THB 133.86B 3.77B USD THB 11.75M 330.61K USD THB 23.70 0.67 USD THB 24.30 0.68 USD THB 133.86B 3.77B USD 17.76 THB 1.34 0.04 USD
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP-R.BK TH THB 29.25 0.82 USD
0
THB 125.57B 3.53B USD THB 6.25M 175.84K USD THB 29.25 0.82 USD THB 30.00 0.84 USD THB 125.57B 3.53B USD 26.59 THB 1.10 0.03 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO-R.BK TH THB 6.55 0.18 USD
0
THB 84.55B 2.38B USD THB 9.94M 279.55K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 84.55B 2.38B USD 14.88 THB 0.44 0.01 USD
Asset World Corp Public Company Limited Asset World Corp Public Company Limited AWC-R.BK TH THB 2.56 0.07 USD
-1.54
THB 81.99B 2.31B USD THB 11.02M 309.98K USD THB 2.56 0.07 USD THB 2.60 0.07 USD THB 81.99B 2.31B USD 12.79 THB 0.20 0.005 USD
th Com7 Public Company Limited COM7-R.BK TH THB 28.00 0.79 USD
-2.61
THB 66.02B 1.86B USD THB 10.09M 283.94K USD THB 27.75 0.78 USD THB 28.75 0.81 USD THB 66.02B 1.86B USD 17.07 THB 1.64 0.05 USD
th Central Plaza Hotel Public Company Limited CENTEL-R.BK TH THB 36.25 1.02 USD
-1.36
THB 48.94B 1.38B USD THB 1.26M 35.59K USD THB 36.25 1.02 USD THB 36.75 1.03 USD THB 48.94B 1.38B USD 14.44 THB 2.51 0.07 USD
th Siam Global House Public Company Limited GLOBAL-R.BK TH THB 7.10 0.2 USD
-2.07
THB 39.77B 1.12B USD THB 9.59M 269.94K USD THB 7.05 0.2 USD THB 7.25 0.2 USD THB 39.77B 1.12B USD 20.28 THB 0.35 0.009 USD
th MK Restaurant Group Public Company Limited M-R.BK TH THB 21.60 0.61 USD
-1.37
THB 19.52B 549.19M USD THB 203.50K 5.73K USD THB 21.60 0.61 USD THB 21.90 0.62 USD THB 19.52B 549.19M USD 25.41 THB 0.85 0.02 USD
th Thai Stanley Electric Public Company Limited STANLY-R.BK TH THB 235.00 6.61 USD
-7.84
THB 18.01B 506.67M USD THB 73.10K 2.06K USD THB 230.00 6.47 USD THB 235.00 6.61 USD THB 18.01B 506.67M USD 9.35 THB 25.12 0.71 USD
Thai Stanley Electric Public Company Limited Thai Stanley Electric Public Company Limited STANLY.BK TH THB 234.00 6.58 USD
-8.2
THB 17.93B 504.51M USD THB 69.25K 1.95K USD THB 230.00 6.47 USD THB 235.00 6.61 USD THB 17.93B 504.51M USD 9.31 THB 25.12 0.71 USD
th The Erawan Group Public Company Limited ERW-R.BK TH THB 3.04 0.09 USD
-1.94
THB 14.86B 418.02M USD THB 8.40M 236.35K USD THB 3.02 0.08 USD THB 3.12 0.09 USD THB 14.86B 418.02M USD 16.88 THB 0.18 0.005 USD
th Jaymart Group Holdings Public Company Limited JMART-R.BK TH THB 9.85 0.28 USD
+1.55
THB 14.42B 405.74M USD THB 11.00M 309.39K USD THB 9.70 0.27 USD THB 9.95 0.28 USD THB 14.42B 405.74M USD 0 -THB 0.10 -0.002 USD
th Dohome Public Company Limited DOHOME-R.BK TH THB 3.78 0.11 USD
-0.53
THB 13.30B 374.24M USD THB 11.73M 330.14K USD THB 3.76 0.11 USD THB 3.84 0.11 USD THB 13.30B 374.24M USD 6.26 THB 0.60 0.02 USD
th PTG Energy Public Company Limited PTG-R.BK TH THB 7.75 0.22 USD
-1.27
THB 12.94B 364.17M USD THB 1.95M 54.82K USD THB 7.70 0.22 USD THB 7.80 0.22 USD THB 12.94B 364.17M USD 23.48 THB 0.33 0.009 USD
th I.C.C. International Public Company Limited ICC-R.BK TH THB 24.20 0.68 USD
0
THB 12.10B 340.46M USD THB 100.00 2.81 USD THB 24.20 0.68 USD THB 24.20 0.68 USD THB 12.10B 340.46M USD 37.23 THB 0.65 0.02 USD
th I.C.C. International Public Company Limited ICC.BK TH THB 24.20 0.68 USD
0
THB 12.10B 340.46M USD THB 2.00 0.06 USD THB 24.20 0.68 USD THB 24.20 0.68 USD THB 12.10B 340.46M USD 37.23 THB 0.65 0.02 USD
th Dusit Thani Public Company Limited DUSIT-R.BK TH THB 11.40 0.32 USD
-0.87
THB 9.64B 271.14M USD THB 84.70K 2.38K USD THB 11.30 0.32 USD THB 11.60 0.33 USD THB 9.64B 271.14M USD 0 -THB 0.44 -0.01 USD
th MC Group Public Company Limited MC-R.BK TH THB 11.60 0.33 USD
0
THB 9.19B 258.5M USD THB 255.00K 7.18K USD THB 11.50 0.32 USD THB 11.70 0.33 USD THB 9.19B 258.5M USD 12.60 THB 0.92 0.03 USD
th Somboon Advance Technology Public Company Limited SAT-R.BK TH THB 16.00 0.45 USD
0
THB 6.80B 191.42M USD THB 151.30K 4.26K USD THB 15.90 0.45 USD THB 16.10 0.45 USD THB 6.80B 191.42M USD 9.03 THB 1.77 0.05 USD
th Index Living Mall Public Company Limited ILM-R.BK TH THB 13.00 0.37 USD
-0.76
THB 6.57B 184.72M USD THB 86.10K 2.42K USD THB 13.00 0.37 USD THB 13.10 0.37 USD THB 6.57B 184.72M USD 14.00 THB 0.93 0.03 USD
th Kang Yong Electric Public Company Limited KYE-R.BK TH THB 314.00 8.84 USD
+0.64
THB 6.22B 174.94M USD THB 3.30K 92.85 USD THB 312.00 8.78 USD THB 314.00 8.84 USD THB 6.22B 174.94M USD 10.06 THB 31.20 0.88 USD
th Kang Yong Electric Public Company Limited KYE.BK TH THB 314.00 8.84 USD
+0.64
THB 6.22B 174.94M USD THB 2.82K 79.32 USD THB 312.00 8.78 USD THB 314.00 8.84 USD THB 6.22B 174.94M USD 10.06 THB 31.20 0.88 USD
th S Hotels and Resorts Public Company Limited SHR-R.BK TH THB 1.72 0.05 USD
+1.78
THB 6.18B 173.92M USD THB 202.90K 5.71K USD THB 1.69 0.05 USD THB 1.72 0.05 USD THB 6.18B 173.92M USD 17.19 THB 0.10 0.002 USD
th Shangri-La Hotel Public Company Limited SHANG-R.BK TH THB 44.00 1.24 USD
+1.73
THB 5.72B 160.95M USD THB 8.50K 239.17 USD THB 42.75 1.2 USD THB 44.00 1.24 USD THB 5.72B 160.95M USD 20.27 THB 2.17 0.06 USD
th Shangri-La Hotel Public Company Limited SHANG.BK TH THB 44.00 1.24 USD
+1.73
THB 5.72B 160.95M USD THB 8.50K 239.2 USD THB 42.75 1.2 USD THB 44.00 1.24 USD THB 5.72B 160.95M USD 20.27 THB 2.17 0.06 USD
th Laguna Resorts & Hotels Public Company Limited LRH-R.BK TH THB 33.75 0.95 USD
0
THB 5.63B 158.29M USD THB 42.10K 1.18K USD THB 32.50 0.91 USD THB 36.75 1.03 USD THB 5.63B 158.29M USD 3.37 THB 10.01 0.28 USD
th Laguna Resorts & Hotels Public Company Limited LRH.BK TH THB 33.75 0.95 USD
0
THB 5.63B 158.29M USD THB 42.23K 1.19K USD THB 32.50 0.91 USD THB 36.75 1.03 USD THB 5.63B 158.29M USD 3.68 THB 9.17 0.26 USD
th Sabina Public Company Limited SABINA-R.BK TH THB 15.60 0.44 USD
0
THB 5.42B 152.53M USD THB 67.10K 1.89K USD THB 15.50 0.44 USD THB 15.70 0.44 USD THB 5.42B 152.53M USD 13.22 THB 1.18 0.03 USD
th Thai Rayon Public Company Limited TR.BK TH THB 26.25 0.74 USD
0
THB 5.29B 148.9M USD THB 15.60K 438.97 USD THB 26.00 0.73 USD THB 27.00 0.76 USD THB 5.29B 148.9M USD 0 -THB 0.74 -0.02 USD
th Thai Rayon Public Company Limited TR-R.BK TH THB 26.25 0.74 USD
0
THB 5.29B 148.9M USD THB 15.60K 438.94 USD THB 26.00 0.73 USD THB 27.00 0.76 USD THB 5.29B 148.9M USD 0 -THB 0.74 -0.02 USD
th Sahamitr Pressure Container Public Company Limited SMPC-R.BK TH THB 9.25 0.26 USD
+0.54
THB 4.95B 139.38M USD THB 182.30K 5.13K USD THB 9.15 0.26 USD THB 9.25 0.26 USD THB 4.95B 139.38M USD 7.83 THB 1.18 0.03 USD
th Sahamitr Pressure Container Public Company Limited SMPC.BK TH THB 9.25 0.26 USD
+0.54
THB 4.95B 139.38M USD THB 181.60K 5.11K USD THB 9.15 0.26 USD THB 9.25 0.26 USD THB 4.95B 139.38M USD 7.83 THB 1.18 0.03 USD
th BG Container Glass Public Company Limited BGC-R.BK TH THB 7.05 0.2 USD
0
THB 4.78B 134.53M USD THB 77.60K 2.18K USD THB 7.05 0.2 USD THB 7.05 0.2 USD THB 4.78B 134.53M USD 78.33 THB 0.09 0.002 USD
AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited AH-R.BK TH THB 13.80 0.39 USD
0
THB 4.64B 130.5M USD THB 176.00K 4.95K USD THB 13.80 0.39 USD THB 13.90 0.39 USD THB 4.64B 130.5M USD 6.24 THB 2.21 0.06 USD
th S&P Syndicate Public Company Limited SNP-R.BK TH THB 8.95 0.25 USD
0
THB 4.57B 128.59M USD THB 800.00 22.51 USD THB 8.95 0.25 USD THB 8.95 0.25 USD THB 4.57B 128.59M USD 16.88 THB 0.53 0.01 USD
th S&P Syndicate Public Company Limited SNP.BK TH THB 8.95 0.25 USD
0
THB 4.57B 128.59M USD THB 800.00 22.51 USD THB 8.95 0.25 USD THB 8.95 0.25 USD THB 4.57B 128.59M USD 16.88 THB 0.53 0.01 USD
th P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK TH THB 3.02 0.08 USD
-1.31
THB 4.38B 123.21M USD THB 273.20K 7.69K USD THB 3.00 0.08 USD THB 3.04 0.09 USD THB 4.38B 123.21M USD 8.88 THB 0.34 0.009 USD
th P.C.S. Machine Group Holding Public Company Limited PCSGH.BK TH THB 3.00 0.08 USD
-1.96
THB 4.35B 122.4M USD THB 240.00K 6.75K USD THB 3.00 0.08 USD THB 3.04 0.09 USD THB 4.35B 122.4M USD 8.82 THB 0.34 0.009 USD
th Siam Wellness Group Public Company Limited SPA-R.BK TH THB 3.32 0.09 USD
0
THB 4.26B 119.81M USD THB 629.10K 17.7K USD THB 3.30 0.09 USD THB 3.34 0.09 USD THB 4.26B 119.81M USD 41.50 THB 0.08 0.002 USD
th Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK TH THB 26.75 0.75 USD
+1.9
THB 4.01B 112.9M USD THB 200.00 5.63 USD THB 26.25 0.74 USD THB 26.75 0.75 USD THB 4.01B 112.9M USD 12.86 THB 2.08 0.06 USD
th OHTL Public Company Limited OHTL-R.BK TH THB 262.00 7.37 USD
-1.13
THB 3.96B 111.3M USD THB 500.00 14.07 USD THB 262.00 7.37 USD THB 265.00 7.46 USD THB 3.96B 111.3M USD 12.64 THB 20.72 0.58 USD
th OHTL Public Company Limited OHTL.BK TH THB 262.00 7.37 USD
-1.13
THB 3.96B 111.3M USD THB 500.00 14.07 USD THB 262.00 7.37 USD THB 265.00 7.46 USD THB 3.96B 111.3M USD 12.64 THB 20.72 0.58 USD
th Thai Steel Cable Public Company Limited TSC-R.BK TH THB 15.00 0.42 USD
0
THB 3.90B 109.65M USD THB 4.80K 135.06 USD THB 14.90 0.42 USD THB 15.10 0.42 USD THB 3.90B 109.65M USD 12.82 THB 1.17 0.03 USD
Thai Steel Cable Public Company Limited Thai Steel Cable Public Company Limited TSC.BK TH THB 15.00 0.42 USD
0
THB 3.90B 109.65M USD THB 4.82K 135.59 USD THB 14.90 0.42 USD THB 15.10 0.42 USD THB 3.90B 109.65M USD 10.94 THB 1.37 0.04 USD
th After You Public Company Limited AU-R.BK TH THB 4.72 0.13 USD
0
THB 3.85B 108.32M USD THB 99.60K 2.8K USD THB 4.72 0.13 USD THB 4.74 0.13 USD THB 3.85B 108.32M USD 19.66 THB 0.24 0.006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency