$2.27T
总市值
$88.29B
总容积
BTC 55.78%     ETH 9.42%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Central Retail Corporation Public Company Limited CRC.BK TH THB 23.30 0.66 USD
-0.85
THB 140.52B 3.95B USD THB 9.64M 271.29K USD THB 23.00 0.65 USD THB 23.50 0.66 USD THB 140.52B 3.95B USD 19.91 THB 1.17 0.03 USD
th Minor International Public Company Limited MINT.BK TH THB 24.20 0.68 USD
-2.41
THB 136.11B 3.83B USD THB 16.70M 469.8K USD THB 24.10 0.68 USD THB 24.60 0.69 USD THB 136.11B 3.83B USD 18.19 THB 1.33 0.04 USD
th SCG Packaging Public Company Limited SCGP.BK TH THB 29.25 0.82 USD
+1.74
THB 125.57B 3.53B USD THB 7.64M 214.99K USD THB 28.25 0.79 USD THB 29.50 0.83 USD THB 125.57B 3.53B USD 26.59 THB 1.10 0.03 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO.BK TH THB 6.55 0.18 USD
+0.78
THB 84.55B 2.38B USD THB 20.37M 573.17K USD THB 6.45 0.18 USD THB 6.55 0.18 USD THB 84.55B 2.38B USD 14.88 THB 0.44 0.01 USD
th Asset World Corp Public Company Limited AWC.BK TH THB 2.58 0.07 USD
-2.27
THB 82.63B 2.32B USD THB 40.28M 1.13M USD THB 2.54 0.07 USD THB 2.62 0.07 USD THB 82.63B 2.32B USD 12.90 THB 0.20 0.005 USD
th Com7 Public Company Limited COM7.BK TH THB 28.75 0.81 USD
0
THB 67.78B 1.91B USD THB 10.79M 303.73K USD THB 28.50 0.8 USD THB 29.00 0.82 USD THB 67.78B 1.91B USD 15.88 THB 1.81 0.05 USD
th Central Plaza Hotel Public Company Limited CENTEL.BK TH THB 36.75 1.03 USD
-1.34
THB 49.61B 1.4B USD THB 2.14M 60.34K USD THB 36.25 1.02 USD THB 37.00 1.04 USD THB 49.61B 1.4B USD 14.64 THB 2.51 0.07 USD
Siam Global House Public Company Limited Siam Global House Public Company Limited GLOBAL.BK TH THB 7.25 0.2 USD
+1.4
THB 40.61B 1.14B USD THB 13.71M 385.78K USD THB 7.10 0.2 USD THB 7.30 0.21 USD THB 40.61B 1.14B USD 20.71 THB 0.35 0.009 USD
th MK Restaurant Group Public Company Limited M.BK TH THB 21.70 0.61 USD
-1.81
THB 19.61B 551.74M USD THB 2.02M 56.76K USD THB 21.50 0.6 USD THB 22.20 0.62 USD THB 19.61B 551.74M USD 25.52 THB 0.85 0.02 USD
th The Erawan Group Public Company Limited ERW.BK TH THB 3.12 0.09 USD
+0.64
THB 15.25B 429.02M USD THB 28.79M 809.97K USD THB 3.10 0.09 USD THB 3.20 0.09 USD THB 15.25B 429.02M USD 17.33 THB 0.18 0.005 USD
th Jaymart Group Holdings Public Company Limited JMART.BK TH THB 9.75 0.27 USD
-0.51
THB 14.27B 401.62M USD THB 10.55M 296.89K USD THB 9.65 0.27 USD THB 9.85 0.28 USD THB 14.27B 401.62M USD 0 -THB 0.10 -0.002 USD
Dohome Public Company Limited Dohome Public Company Limited DOHOME.BK TH THB 3.78 0.11 USD
0
THB 13.30B 374.24M USD THB 11.60M 326.26K USD THB 3.72 0.1 USD THB 3.80 0.11 USD THB 13.30B 374.24M USD 22.23 THB 0.17 0.004 USD
th PTG Energy Public Company Limited PTG.BK TH THB 7.85 0.22 USD
+2.61
THB 13.11B 368.87M USD THB 10.21M 287.34K USD THB 7.75 0.22 USD THB 7.90 0.22 USD THB 13.11B 368.87M USD 20.65 THB 0.38 0.01 USD
th Dusit Thani Public Company Limited DUSIT.BK TH THB 11.50 0.32 USD
-0.86
THB 9.72B 273.52M USD THB 170.90K 4.81K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 9.72B 273.52M USD 0 -THB 0.44 -0.01 USD
th MC Group Public Company Limited MC.BK TH THB 11.60 0.33 USD
-0.85
THB 9.19B 258.5M USD THB 1.36M 38.22K USD THB 11.50 0.32 USD THB 11.70 0.33 USD THB 9.19B 258.5M USD 12.60 THB 0.92 0.03 USD
th Somboon Advance Technology Public Company Limited SAT.BK TH THB 16.00 0.45 USD
-0.62
THB 6.80B 191.42M USD THB 238.34K 6.71K USD THB 16.00 0.45 USD THB 16.20 0.46 USD THB 6.80B 191.42M USD 9.03 THB 1.77 0.05 USD
th Index Living Mall Public Company Limited ILM.BK TH THB 13.10 0.37 USD
0
THB 6.62B 186.14M USD THB 158.29K 4.45K USD THB 13.00 0.37 USD THB 13.10 0.37 USD THB 6.62B 186.14M USD 9.16 THB 1.43 0.04 USD
S Hotels and Resorts Public Company Limited S Hotels and Resorts Public Company Limited SHR.BK TH THB 1.71 0.05 USD
-1.16
THB 6.15B 172.91M USD THB 821.80K 23.12K USD THB 1.69 0.05 USD THB 1.73 0.05 USD THB 6.15B 172.91M USD 0 -THB 0.42 -0.01 USD
th Sabina Public Company Limited SABINA.BK TH THB 15.50 0.44 USD
-0.64
THB 5.39B 151.55M USD THB 233.28K 6.56K USD THB 15.50 0.44 USD THB 15.80 0.44 USD THB 5.39B 151.55M USD 13.13 THB 1.18 0.03 USD
th BG Container Glass Public Company Limited BGC.BK TH THB 7.00 0.2 USD
0
THB 4.75B 133.58M USD THB 192.20K 5.41K USD THB 6.95 0.2 USD THB 7.05 0.2 USD THB 4.75B 133.58M USD 77.77 THB 0.09 0.002 USD
AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited AH.BK TH THB 13.80 0.39 USD
0
THB 4.64B 130.5M USD THB 488.35K 13.74K USD THB 13.80 0.39 USD THB 13.80 0.39 USD THB 4.64B 130.5M USD 6.24 THB 2.21 0.06 USD
th Siam Wellness Group Public Company Limited SPA.BK TH THB 3.30 0.09 USD
-1.19
THB 4.23B 119.08M USD THB 1.18M 33.15K USD THB 3.28 0.09 USD THB 3.36 0.09 USD THB 4.23B 119.08M USD 21.99 THB 0.15 0.004 USD
th Thai Metal Drum Manufacturing Public Company Limited TMD.BK TH THB 26.75 0.75 USD
-0.93
THB 4.01B 112.9M USD THB 16.50K 464.27 USD THB 26.25 0.74 USD THB 26.75 0.75 USD THB 4.01B 112.9M USD 11.00 THB 2.43 0.07 USD
th After You Public Company Limited AU.BK TH THB 4.72 0.13 USD
-0.42
THB 3.85B 108.32M USD THB 201.16K 5.66K USD THB 4.72 0.13 USD THB 4.74 0.13 USD THB 3.85B 108.32M USD 19.66 THB 0.24 0.006 USD
th Singha Estate Public Company Limited S.BK TH THB 0.49 0.01 USD
0
THB 3.36B 94.49M USD THB 751.30K 21.14K USD THB 0.49 0.01 USD THB 0.50 0.01 USD THB 3.36B 94.49M USD 0 -THB 0.19 -0.005 USD
th Srithai Superware Public Company Limited SITHAI.BK TH THB 1.02 0.03 USD
0
THB 2.69B 75.68M USD THB 656.90K 18.48K USD THB 1.01 0.03 USD THB 1.04 0.03 USD THB 2.69B 75.68M USD 10.19 THB 0.10 0.002 USD
th Union Auction Public Company Limited AUCT.BK TH THB 4.40 0.12 USD
+0.92
THB 2.42B 68.09M USD THB 804.52K 22.64K USD THB 4.34 0.12 USD THB 4.48 0.13 USD THB 2.42B 68.09M USD 13.33 THB 0.33 0.009 USD
th Starflex Public Company Limited SFLEX.BK TH THB 2.94 0.08 USD
-1.34
THB 2.16B 60.77M USD THB 87.70K 2.47K USD THB 2.94 0.08 USD THB 2.98 0.08 USD THB 2.16B 60.77M USD 8.90 THB 0.33 0.009 USD
A.J. Plast Public Company Limited A.J. Plast Public Company Limited AJ.BK TH THB 2.98 0.08 USD
+1.36
THB 1.78B 50.02M USD THB 3.28M 92.42K USD THB 2.90 0.08 USD THB 3.02 0.08 USD THB 1.78B 50.02M USD 0 -THB 1.07 -0.03 USD
th President Automobile Industries Public Company Limited PACO.BK TH THB 1.40 0.04 USD
0
THB 1.40B 39.39M USD THB 74.31K 2.09K USD THB 1.40 0.04 USD THB 1.42 0.04 USD THB 1.40B 39.39M USD 11.66 THB 0.12 0.003 USD
th TPBI Public Company Limited TPBI.BK TH THB 3.18 0.09 USD
0
THB 1.33B 37.3M USD THB 184.20K 5.18K USD THB 3.16 0.09 USD THB 3.18 0.09 USD THB 1.33B 37.3M USD 7.75 THB 0.41 0.01 USD
th Panjawattana Plastic Public Company Limited PJW.BK TH THB 2.08 0.06 USD
+1.96
THB 1.20B 33.89M USD THB 37.20K 1.05K USD THB 2.04 0.06 USD THB 2.08 0.06 USD THB 1.20B 33.89M USD 8.32 THB 0.25 0.007 USD
th Beauty Community Public Company Limited BEAUTY.BK TH THB 0.36 0.01 USD
+2.86
THB 1.08B 30.33M USD THB 1.06M 29.96K USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 1.08B 30.33M USD 0 -THB 0.02 -0.0005 USD
th Big Camera Corporation Public Company Limited BIG.BK TH THB 0.30 0.0084 USD
0
THB 1.06B 29.79M USD THB 256.70K 7.22K USD THB 0.30 0.0084 USD THB 0.31 0.0087 USD THB 1.06B 29.79M USD 10.00 THB 0.03 0.0008 USD
th N.D. Rubber Public Company Limited NDR.BK TH THB 1.82 0.05 USD
+0.55
THB 831.54M 23.4M USD THB 15.20K 427.69 USD THB 1.82 0.05 USD THB 1.83 0.05 USD THB 831.54M 23.4M USD 30.33 THB 0.06 0.001 USD
th Mitsib Leasing Public Company Limited MITSIB.BK TH THB 0.55 0.02 USD
0
THB 754.95M 21.24M USD THB 41.91K 1.18K USD THB 0.55 0.02 USD THB 0.56 0.02 USD THB 754.95M 21.24M USD 13.75 THB 0.04 0.001 USD
th Thai Future Incorporation Public Company Limited TFI.BK TH THB 0.04 0.0011 USD
0
THB 673.05M 18.94M USD THB 250.31K 7.04K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 673.05M 18.94M USD 0 -THB 0.02 -0.0005 USD
th CL Venture Public Company Limited KOOL.BK TH THB 0.29 0.0081 USD
-3.33
THB 652.50M 18.36M USD THB 56.80K 1.6K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 652.50M 18.36M USD 29.00 THB 0.01 0.0002 USD
th TWZ Corporation Public Company Limited TWZ.BK TH THB 0.02 0.00056 USD
+100
THB 635.55M 17.88M USD THB 2.46M 69.35K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 635.55M 17.88M USD 0 -THB 0.11 -0.003 USD
th Aqua Corporation Public Company Limited AQUA.BK TH THB 0.10 0.0028 USD
0
THB 571.25M 16.07M USD THB 17.04M 479.34K USD THB 0.09 0.0025 USD THB 0.10 0.0028 USD THB 571.25M 16.07M USD 0 -THB 0.16 -0.004 USD
Pan Asia Footwear Public Company Limited Pan Asia Footwear Public Company Limited PAF.BK TH THB 0.99 0.03 USD
+3.13
THB 534.60M 15.04M USD THB 6.36M 179.06K USD THB 0.97 0.03 USD THB 1.02 0.03 USD THB 534.60M 15.04M USD 24.75 THB 0.04 0.001 USD
th RPCG Public Company Limited RPC.BK TH THB 0.36 0.01 USD
+2.86
THB 469.68M 13.22M USD THB 27.30K 768.15 USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 469.68M 13.22M USD 0 -THB 0.02 -0.0005 USD
th Sanko Diecasting (Thailand) Public Company Limited SANKO.BK TH THB 1.45 0.04 USD
-1.36
THB 459.16M 12.92M USD THB 5.33M 150.01K USD THB 1.39 0.04 USD THB 1.52 0.04 USD THB 459.16M 12.92M USD 6.30 THB 0.23 0.006 USD
th S. Pack & Print Public Company Limited SPACK.BK TH THB 1.45 0.04 USD
-2.03
THB 435.00M 12.24M USD THB 177.20K 4.99K USD THB 1.45 0.04 USD THB 1.49 0.04 USD THB 435.00M 12.24M USD 12.08 THB 0.12 0.003 USD
th Multibax Public Company Limited MBAX.BK TH THB 1.93 0.05 USD
+1.05
THB 383.64M 10.79M USD THB 75.61K 2.13K USD THB 1.90 0.05 USD THB 1.93 0.05 USD THB 383.64M 10.79M USD 8.39 THB 0.23 0.006 USD
th Thai Nam Plastic Public Company Limited TNPC.BK TH THB 0.90 0.03 USD
0
THB 306.73M 8.63M USD THB 42.31K 1.19K USD THB 0.88 0.02 USD THB 0.90 0.03 USD THB 306.73M 8.63M USD 0 -THB 0.43 -0.01 USD
th CPL Group Public Company Limited CPL.BK TH THB 0.68 0.02 USD
0
THB 299.09M 8.42M USD THB 225.60K 6.35K USD THB 0.68 0.02 USD THB 0.70 0.02 USD THB 299.09M 8.42M USD 0 -THB 0.30 -0.008 USD
th Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK TH THB 1.10 0.03 USD
0
THB 297.00M 8.36M USD THB 33.22K 934.72 USD THB 1.10 0.03 USD THB 1.11 0.03 USD THB 297.00M 8.36M USD 18.33 THB 0.06 0.001 USD
th TCM Corporation Public Company Limited TCMC.BK TH THB 0.33 0.0092 USD
0
THB 251.86M 7.09M USD THB 131.21K 3.69K USD THB 0.33 0.0092 USD THB 0.35 0.0098 USD THB 251.86M 7.09M USD 0 -THB 1.13 -0.03 USD
th Grande Asset Hotels and Property Public Company Limited GRAND.BK TH THB 0.02 0.00056 USD
0
THB 186.82M 5.26M USD THB 15.34M 431.75K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 186.82M 5.26M USD 0 -THB 0.18 -0.005 USD
th Fancy Wood Industries Public Company Limited FANCY.BK TH THB 0.29 0.0081 USD
+3.57
THB 178.35M 5.02M USD THB 125.00K 3.52K USD THB 0.27 0.0075 USD THB 0.29 0.0081 USD THB 178.35M 5.02M USD 0 -THB 0.01 -0.0002 USD
th Ingress Industrial (Thailand) Public Company Limited INGRS.BK TH THB 0.08 0.0022 USD
-11.11
THB 115.76M 3.26M USD THB 1.83M 51.48K USD THB 0.08 0.0022 USD THB 0.09 0.0025 USD THB 115.76M 3.26M USD 0 -THB 0.16 -0.004 USD
th East Coast Furnitech Public Company Limited ECF.BK TH THB 0.10 0.0028 USD
0
THB 106.94M 3.01M USD THB 28.43M 799.98K USD THB 0.09 0.0025 USD THB 0.13 0.0036 USD THB 106.94M 3.01M USD 0 -THB 1.68 -0.04 USD
th Home Pottery Public Company Limited HPT.BK TH THB 0.14 0.0039 USD
0
THB 92.69M 2.61M USD THB 8.50M 239.24K USD THB 0.12 0.0033 USD THB 0.14 0.0039 USD THB 92.69M 2.61M USD 4.66 THB 0.03 0.0008 USD
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC-R.BK TH THB 23.30 0.66 USD
-0.85
THB 140.52B 3.95B USD THB 9.50M 267.23K USD THB 23.00 0.65 USD THB 23.50 0.66 USD THB 140.52B 3.95B USD 20.26 THB 1.15 0.03 USD
Minor International Public Company Limited Minor International Public Company Limited MINT-R.BK TH THB 24.30 0.68 USD
-2.02
THB 136.68B 3.85B USD THB 16.69M 469.59K USD THB 24.10 0.68 USD THB 24.60 0.69 USD THB 136.68B 3.85B USD 18.13 THB 1.34 0.04 USD
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP-R.BK TH THB 29.00 0.82 USD
+0.87
THB 124.49B 3.5B USD THB 7.58M 213.28K USD THB 28.25 0.79 USD THB 29.50 0.83 USD THB 124.49B 3.5B USD 26.36 THB 1.10 0.03 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO-R.BK TH THB 6.55 0.18 USD
+0.77
THB 84.55B 2.38B USD THB 20.30M 571.23K USD THB 6.45 0.18 USD THB 6.55 0.18 USD THB 84.55B 2.38B USD 14.88 THB 0.44 0.01 USD
Asset World Corp Public Company Limited Asset World Corp Public Company Limited AWC-R.BK TH THB 2.58 0.07 USD
-2.27
THB 82.63B 2.32B USD THB 40.05M 1.13M USD THB 2.54 0.07 USD THB 2.62 0.07 USD THB 82.63B 2.32B USD 12.90 THB 0.20 0.005 USD
th Com7 Public Company Limited COM7-R.BK TH THB 28.75 0.81 USD
0
THB 67.78B 1.91B USD THB 10.72M 301.73K USD THB 28.50 0.8 USD THB 29.00 0.82 USD THB 67.78B 1.91B USD 17.53 THB 1.64 0.05 USD
th Central Plaza Hotel Public Company Limited CENTEL-R.BK TH THB 37.00 1.04 USD
-0.67
THB 49.95B 1.41B USD THB 1.96M 55.15K USD THB 36.25 1.02 USD THB 37.00 1.04 USD THB 49.95B 1.41B USD 14.74 THB 2.51 0.07 USD
th Siam Global House Public Company Limited GLOBAL-R.BK TH THB 7.25 0.2 USD
+1.4
THB 40.61B 1.14B USD THB 13.71M 385.74K USD THB 7.10 0.2 USD THB 7.30 0.21 USD THB 40.61B 1.14B USD 20.71 THB 0.35 0.009 USD
th MK Restaurant Group Public Company Limited M-R.BK TH THB 21.70 0.61 USD
-1.81
THB 19.61B 551.74M USD THB 2.02M 56.77K USD THB 21.50 0.6 USD THB 22.20 0.62 USD THB 19.61B 551.74M USD 25.52 THB 0.85 0.02 USD
Thai Stanley Electric Public Company Limited Thai Stanley Electric Public Company Limited STANLY.BK TH THB 254.00 7.15 USD
0
THB 19.46B 547.63M USD THB 63.83K 1.8K USD THB 253.00 7.12 USD THB 255.00 7.18 USD THB 19.46B 547.63M USD 10.11 THB 25.12 0.71 USD
th Thai Stanley Electric Public Company Limited STANLY-R.BK TH THB 254.00 7.15 USD
0
THB 19.46B 547.63M USD THB 71.40K 2.01K USD THB 253.00 7.12 USD THB 255.00 7.18 USD THB 19.46B 547.63M USD 10.11 THB 25.12 0.71 USD
th The Erawan Group Public Company Limited ERW-R.BK TH THB 3.14 0.09 USD
+1.29
THB 15.34B 431.77M USD THB 28.51M 802.18K USD THB 3.10 0.09 USD THB 3.20 0.09 USD THB 15.34B 431.77M USD 17.44 THB 0.18 0.005 USD
th Jaymart Group Holdings Public Company Limited JMART-R.BK TH THB 9.70 0.27 USD
-1.02
THB 14.20B 399.56M USD THB 10.06M 282.98K USD THB 9.65 0.27 USD THB 9.85 0.28 USD THB 14.20B 399.56M USD 0 -THB 0.10 -0.002 USD
th Dohome Public Company Limited DOHOME-R.BK TH THB 3.78 0.11 USD
0
THB 13.30B 374.24M USD THB 11.53M 324.44K USD THB 3.72 0.1 USD THB 3.80 0.11 USD THB 13.30B 374.24M USD 6.26 THB 0.60 0.02 USD
th PTG Energy Public Company Limited PTG-R.BK TH THB 7.85 0.22 USD
+2.61
THB 13.11B 368.87M USD THB 10.19M 286.8K USD THB 7.75 0.22 USD THB 7.90 0.22 USD THB 13.11B 368.87M USD 23.78 THB 0.33 0.009 USD
th I.C.C. International Public Company Limited ICC-R.BK TH THB 24.20 0.68 USD
-0.41
THB 12.10B 340.46M USD THB 100.00 2.81 USD THB 24.20 0.68 USD THB 24.20 0.68 USD THB 12.10B 340.46M USD 37.23 THB 0.65 0.02 USD
th I.C.C. International Public Company Limited ICC.BK TH THB 24.20 0.68 USD
-0.41
THB 12.10B 340.46M USD THB 100.00 2.81 USD THB 24.20 0.68 USD THB 24.20 0.68 USD THB 12.10B 340.46M USD 37.23 THB 0.65 0.02 USD
th Dusit Thani Public Company Limited DUSIT-R.BK TH THB 11.50 0.32 USD
-0.86
THB 9.72B 273.52M USD THB 169.90K 4.78K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 9.72B 273.52M USD 0 -THB 0.44 -0.01 USD
th MC Group Public Company Limited MC-R.BK TH THB 11.50 0.32 USD
-1.69
THB 9.11B 256.27M USD THB 1.35M 37.93K USD THB 11.50 0.32 USD THB 11.70 0.33 USD THB 9.11B 256.27M USD 12.50 THB 0.92 0.03 USD
th Somboon Advance Technology Public Company Limited SAT-R.BK TH THB 16.00 0.45 USD
-0.62
THB 6.80B 191.42M USD THB 256.40K 7.21K USD THB 16.00 0.45 USD THB 16.20 0.46 USD THB 6.80B 191.42M USD 9.03 THB 1.77 0.05 USD
th Index Living Mall Public Company Limited ILM-R.BK TH THB 13.00 0.37 USD
-0.76
THB 6.57B 184.72M USD THB 162.00K 4.56K USD THB 13.00 0.37 USD THB 13.10 0.37 USD THB 6.57B 184.72M USD 14.00 THB 0.93 0.03 USD
th Kang Yong Electric Public Company Limited KYE-R.BK TH THB 312.00 8.78 USD
+0.97
THB 6.18B 173.82M USD THB 12.70K 357.34 USD THB 310.00 8.72 USD THB 312.00 8.78 USD THB 6.18B 173.82M USD 10.00 THB 31.20 0.88 USD
th Kang Yong Electric Public Company Limited KYE.BK TH THB 312.00 8.78 USD
+0.97
THB 6.18B 173.82M USD THB 12.30K 346.03 USD THB 310.00 8.72 USD THB 312.00 8.78 USD THB 6.18B 173.82M USD 9.99 THB 31.21 0.88 USD
th S Hotels and Resorts Public Company Limited SHR-R.BK TH THB 1.71 0.05 USD
-1.16
THB 6.15B 172.91M USD THB 822.30K 23.14K USD THB 1.69 0.05 USD THB 1.73 0.05 USD THB 6.15B 172.91M USD 17.10 THB 0.10 0.002 USD
th Laguna Resorts & Hotels Public Company Limited LRH-R.BK TH THB 33.75 0.95 USD
0
THB 5.63B 158.29M USD THB 42.10K 1.18K USD THB 32.50 0.91 USD THB 36.75 1.03 USD THB 5.63B 158.29M USD 3.37 THB 10.01 0.28 USD
th Laguna Resorts & Hotels Public Company Limited LRH.BK TH THB 33.75 0.95 USD
0
THB 5.63B 158.29M USD THB 42.23K 1.19K USD THB 32.50 0.91 USD THB 36.75 1.03 USD THB 5.63B 158.29M USD 3.68 THB 9.17 0.26 USD
th Shangri-La Hotel Public Company Limited SHANG-R.BK TH THB 43.25 1.22 USD
-3.89
THB 5.62B 158.2M USD THB 300.00 8.44 USD THB 43.25 1.22 USD THB 44.00 1.24 USD THB 5.62B 158.2M USD 19.93 THB 2.17 0.06 USD
th Shangri-La Hotel Public Company Limited SHANG.BK TH THB 43.25 1.22 USD
-3.89
THB 5.62B 158.2M USD THB 302.00 8.5 USD THB 43.25 1.22 USD THB 44.00 1.24 USD THB 5.62B 158.2M USD 19.93 THB 2.17 0.06 USD
th Sabina Public Company Limited SABINA-R.BK TH THB 15.50 0.44 USD
-0.64
THB 5.39B 151.55M USD THB 247.40K 6.96K USD THB 15.50 0.44 USD THB 15.80 0.44 USD THB 5.39B 151.55M USD 13.13 THB 1.18 0.03 USD
th Thai Rayon Public Company Limited TR.BK TH THB 26.25 0.74 USD
0
THB 5.29B 148.9M USD THB 15.60K 438.97 USD THB 26.00 0.73 USD THB 27.00 0.76 USD THB 5.29B 148.9M USD 0 -THB 0.74 -0.02 USD
th Thai Rayon Public Company Limited TR-R.BK TH THB 26.25 0.74 USD
0
THB 5.29B 148.9M USD THB 15.60K 438.94 USD THB 26.00 0.73 USD THB 27.00 0.76 USD THB 5.29B 148.9M USD 0 -THB 0.74 -0.02 USD
th Sahamitr Pressure Container Public Company Limited SMPC-R.BK TH THB 9.20 0.26 USD
+1.1
THB 4.93B 138.62M USD THB 397.40K 11.18K USD THB 9.10 0.26 USD THB 9.25 0.26 USD THB 4.93B 138.62M USD 7.79 THB 1.18 0.03 USD
th Sahamitr Pressure Container Public Company Limited SMPC.BK TH THB 9.20 0.26 USD
+1.1
THB 4.93B 138.62M USD THB 358.60K 10.09K USD THB 9.10 0.26 USD THB 9.25 0.26 USD THB 4.93B 138.62M USD 7.79 THB 1.18 0.03 USD
th BG Container Glass Public Company Limited BGC-R.BK TH THB 7.00 0.2 USD
0
THB 4.75B 133.58M USD THB 200.20K 5.63K USD THB 6.95 0.2 USD THB 7.05 0.2 USD THB 4.75B 133.58M USD 77.77 THB 0.09 0.002 USD
AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited AH-R.BK TH THB 13.80 0.39 USD
0
THB 4.64B 130.5M USD THB 501.00K 14.1K USD THB 13.80 0.39 USD THB 13.80 0.39 USD THB 4.64B 130.5M USD 6.24 THB 2.21 0.06 USD
th S&P Syndicate Public Company Limited SNP-R.BK TH THB 8.95 0.25 USD
0
THB 4.57B 128.59M USD THB 12.70K 357.34 USD THB 8.95 0.25 USD THB 8.95 0.25 USD THB 4.57B 128.59M USD 16.88 THB 0.53 0.01 USD
th S&P Syndicate Public Company Limited SNP.BK TH THB 8.95 0.25 USD
0
THB 4.57B 128.59M USD THB 12.70K 357.34 USD THB 8.95 0.25 USD THB 8.95 0.25 USD THB 4.57B 128.59M USD 16.88 THB 0.53 0.01 USD
th P.C.S. Machine Group Holding Public Company Limited PCSGH.BK TH THB 3.04 0.09 USD
-0.65
THB 4.41B 124.03M USD THB 18.20K 512.1 USD THB 3.04 0.09 USD THB 3.06 0.09 USD THB 4.41B 124.03M USD 8.94 THB 0.34 0.009 USD
th P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK TH THB 3.04 0.09 USD
-0.65
THB 4.41B 124.03M USD THB 24.80K 697.81 USD THB 3.04 0.09 USD THB 3.06 0.09 USD THB 4.41B 124.03M USD 8.94 THB 0.34 0.009 USD
th Siam Wellness Group Public Company Limited SPA-R.BK TH THB 3.32 0.09 USD
-0.6
THB 4.26B 119.81M USD THB 1.19M 33.42K USD THB 3.28 0.09 USD THB 3.36 0.09 USD THB 4.26B 119.81M USD 41.50 THB 0.08 0.002 USD
th OHTL Public Company Limited OHTL-R.BK TH THB 278.00 7.82 USD
0
THB 4.20B 118.1M USD THB 100.00 2.81 USD THB 278.00 7.82 USD THB 278.00 7.82 USD THB 4.20B 118.1M USD 13.41 THB 20.72 0.58 USD
th OHTL Public Company Limited OHTL.BK TH THB 278.00 7.82 USD
0
THB 4.20B 118.1M USD THB 31.00 0.87 USD THB 278.00 7.82 USD THB 278.00 7.82 USD THB 4.20B 118.1M USD 13.40 THB 20.74 0.58 USD
th Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK TH THB 26.75 0.75 USD
-0.93
THB 4.01B 112.9M USD THB 16.40K 461.45 USD THB 26.25 0.74 USD THB 26.75 0.75 USD THB 4.01B 112.9M USD 12.86 THB 2.08 0.06 USD
th Thai Steel Cable Public Company Limited TSC-R.BK TH THB 15.00 0.42 USD
0
THB 3.90B 109.65M USD THB 1.70K 47.83 USD THB 14.90 0.42 USD THB 15.10 0.42 USD THB 3.90B 109.65M USD 12.82 THB 1.17 0.03 USD
Thai Steel Cable Public Company Limited Thai Steel Cable Public Company Limited TSC.BK TH THB 15.00 0.42 USD
0
THB 3.90B 109.65M USD THB 1.72K 48.34 USD THB 14.90 0.42 USD THB 15.10 0.42 USD THB 3.90B 109.65M USD 10.94 THB 1.37 0.04 USD
th After You Public Company Limited AU-R.BK TH THB 4.74 0.13 USD
0
THB 3.87B 108.78M USD THB 292.60K 8.23K USD THB 4.72 0.13 USD THB 4.74 0.13 USD THB 3.87B 108.78M USD 19.75 THB 0.24 0.006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency