国家/地区：泰国，交易所：Thailand ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.30 0.66 USD |
-0.85
|
THB 140.52B 3.95B USD | THB 9.64M 271.29K USD | THB 23.00 0.65 USD | THB 23.50 0.66 USD | THB 140.52B 3.95B USD | 19.91 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.20 0.68 USD |
-2.41
|
THB 136.11B 3.83B USD | THB 16.70M 469.8K USD | THB 24.10 0.68 USD | THB 24.60 0.69 USD | THB 136.11B 3.83B USD | 18.19 | THB 1.33 0.04 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.25 0.82 USD |
+1.74
|
THB 125.57B 3.53B USD | THB 7.64M 214.99K USD | THB 28.25 0.79 USD | THB 29.50 0.83 USD | THB 125.57B 3.53B USD | 26.59 | THB 1.10 0.03 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.55 0.18 USD |
+0.78
|
THB 84.55B 2.38B USD | THB 20.37M 573.17K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.58 0.07 USD |
-2.27
|
THB 82.63B 2.32B USD | THB 40.28M 1.13M USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 82.63B 2.32B USD | 12.90 | THB 0.20 0.005 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.75 0.81 USD |
0
|
THB 67.78B 1.91B USD | THB 10.79M 303.73K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 67.78B 1.91B USD | 15.88 | THB 1.81 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.75 1.03 USD |
-1.34
|
THB 49.61B 1.4B USD | THB 2.14M 60.34K USD | THB 36.25 1.02 USD | THB 37.00 1.04 USD | THB 49.61B 1.4B USD | 14.64 | THB 2.51 0.07 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 40.61B 1.14B USD | THB 13.71M 385.78K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 40.61B 1.14B USD | 20.71 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.70 0.61 USD |
-1.81
|
THB 19.61B 551.74M USD | THB 2.02M 56.76K USD | THB 21.50 0.6 USD | THB 22.20 0.62 USD | THB 19.61B 551.74M USD | 25.52 | THB 0.85 0.02 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.12 0.09 USD |
+0.64
|
THB 15.25B 429.02M USD | THB 28.79M 809.97K USD | THB 3.10 0.09 USD | THB 3.20 0.09 USD | THB 15.25B 429.02M USD | 17.33 | THB 0.18 0.005 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.75 0.27 USD |
-0.51
|
THB 14.27B 401.62M USD | THB 10.55M 296.89K USD | THB 9.65 0.27 USD | THB 9.85 0.28 USD | THB 14.27B 401.62M USD | 0 | -THB 0.10 -0.002 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 13.30B 374.24M USD | THB 11.60M 326.26K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 13.30B 374.24M USD | 22.23 | THB 0.17 0.004 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.85 0.22 USD |
+2.61
|
THB 13.11B 368.87M USD | THB 10.21M 287.34K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 13.11B 368.87M USD | 20.65 | THB 0.38 0.01 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 9.72B 273.52M USD | THB 170.90K 4.81K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.72B 273.52M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 9.19B 258.5M USD | THB 1.36M 38.22K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 9.19B 258.5M USD | 12.60 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 6.80B 191.42M USD | THB 238.34K 6.71K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 9.03 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 6.62B 186.14M USD | THB 158.29K 4.45K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 6.62B 186.14M USD | 9.16 | THB 1.43 0.04 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.71 0.05 USD |
-1.16
|
THB 6.15B 172.91M USD | THB 821.80K 23.12K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 6.15B 172.91M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.50 0.44 USD |
-0.64
|
THB 5.39B 151.55M USD | THB 233.28K 6.56K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 5.39B 151.55M USD | 13.13 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 4.75B 133.58M USD | THB 192.20K 5.41K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 4.64B 130.5M USD | THB 488.35K 13.74K USD | THB 13.80 0.39 USD | THB 13.80 0.39 USD | THB 4.64B 130.5M USD | 6.24 | THB 2.21 0.06 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.30 0.09 USD |
-1.19
|
THB 4.23B 119.08M USD | THB 1.18M 33.15K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 4.23B 119.08M USD | 21.99 | THB 0.15 0.004 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 4.01B 112.9M USD | THB 16.50K 464.27 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 4.01B 112.9M USD | 11.00 | THB 2.43 0.07 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 3.85B 108.32M USD | THB 201.16K 5.66K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.85B 108.32M USD | 19.66 | THB 0.24 0.006 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 751.30K 21.14K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 2.69B 75.68M USD | THB 656.90K 18.48K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.40 0.12 USD |
+0.92
|
THB 2.42B 68.09M USD | THB 804.52K 22.64K USD | THB 4.34 0.12 USD | THB 4.48 0.13 USD | THB 2.42B 68.09M USD | 13.33 | THB 0.33 0.009 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.94 0.08 USD |
-1.34
|
THB 2.16B 60.77M USD | THB 87.70K 2.47K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 2.16B 60.77M USD | 8.90 | THB 0.33 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.98 0.08 USD |
+1.36
|
THB 1.78B 50.02M USD | THB 3.28M 92.42K USD | THB 2.90 0.08 USD | THB 3.02 0.08 USD | THB 1.78B 50.02M USD | 0 | -THB 1.07 -0.03 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 1.40B 39.39M USD | THB 74.31K 2.09K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 1.40B 39.39M USD | 11.66 | THB 0.12 0.003 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.3M USD | THB 184.20K 5.18K USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.3M USD | 7.75 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 1.20B 33.89M USD | THB 37.20K 1.05K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.89M USD | 8.32 | THB 0.25 0.007 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 1.08B 30.33M USD | THB 1.06M 29.96K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.08B 30.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 256.70K 7.22K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.82 0.05 USD |
+0.55
|
THB 831.54M 23.4M USD | THB 15.20K 427.69 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 831.54M 23.4M USD | 30.33 | THB 0.06 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 754.95M 21.24M USD | THB 41.91K 1.18K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 754.95M 21.24M USD | 13.75 | THB 0.04 0.001 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 250.31K 7.04K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 652.50M 18.36M USD | THB 56.80K 1.6K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 635.55M 17.88M USD | THB 2.46M 69.35K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 17.04M 479.34K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.99 0.03 USD |
+3.13
|
THB 534.60M 15.04M USD | THB 6.36M 179.06K USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 534.60M 15.04M USD | 24.75 | THB 0.04 0.001 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 469.68M 13.22M USD | THB 27.30K 768.15 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.45 0.04 USD |
-1.36
|
THB 459.16M 12.92M USD | THB 5.33M 150.01K USD | THB 1.39 0.04 USD | THB 1.52 0.04 USD | THB 459.16M 12.92M USD | 6.30 | THB 0.23 0.006 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.45 0.04 USD |
-2.03
|
THB 435.00M 12.24M USD | THB 177.20K 4.99K USD | THB 1.45 0.04 USD | THB 1.49 0.04 USD | THB 435.00M 12.24M USD | 12.08 | THB 0.12 0.003 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.93 0.05 USD |
+1.05
|
THB 383.64M 10.79M USD | THB 75.61K 2.13K USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 383.64M 10.79M USD | 8.39 | THB 0.23 0.006 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 306.73M 8.63M USD | THB 42.31K 1.19K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 306.73M 8.63M USD | 0 | -THB 0.43 -0.01 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 299.09M 8.42M USD | THB 225.60K 6.35K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 297.00M 8.36M USD | THB 33.22K 934.72 USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 297.00M 8.36M USD | 18.33 | THB 0.06 0.001 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 251.86M 7.09M USD | THB 131.21K 3.69K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 251.86M 7.09M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 15.34M 431.75K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 178.35M 5.02M USD | THB 125.00K 3.52K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 178.35M 5.02M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.08 0.0022 USD |
-11.11
|
THB 115.76M 3.26M USD | THB 1.83M 51.48K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 115.76M 3.26M USD | 0 | -THB 0.16 -0.004 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 106.94M 3.01M USD | THB 28.43M 799.98K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 106.94M 3.01M USD | 0 | -THB 1.68 -0.04 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 8.50M 239.24K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.30 0.66 USD |
-0.85
|
THB 140.52B 3.95B USD | THB 9.50M 267.23K USD | THB 23.00 0.65 USD | THB 23.50 0.66 USD | THB 140.52B 3.95B USD | 20.26 | THB 1.15 0.03 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.30 0.68 USD |
-2.02
|
THB 136.68B 3.85B USD | THB 16.69M 469.59K USD | THB 24.10 0.68 USD | THB 24.60 0.69 USD | THB 136.68B 3.85B USD | 18.13 | THB 1.34 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.00 0.82 USD |
+0.87
|
THB 124.49B 3.5B USD | THB 7.58M 213.28K USD | THB 28.25 0.79 USD | THB 29.50 0.83 USD | THB 124.49B 3.5B USD | 26.36 | THB 1.10 0.03 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 84.55B 2.38B USD | THB 20.30M 571.23K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.58 0.07 USD |
-2.27
|
THB 82.63B 2.32B USD | THB 40.05M 1.13M USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 82.63B 2.32B USD | 12.90 | THB 0.20 0.005 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.75 0.81 USD |
0
|
THB 67.78B 1.91B USD | THB 10.72M 301.73K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 67.78B 1.91B USD | 17.53 | THB 1.64 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 37.00 1.04 USD |
-0.67
|
THB 49.95B 1.41B USD | THB 1.96M 55.15K USD | THB 36.25 1.02 USD | THB 37.00 1.04 USD | THB 49.95B 1.41B USD | 14.74 | THB 2.51 0.07 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 40.61B 1.14B USD | THB 13.71M 385.74K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 40.61B 1.14B USD | 20.71 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.70 0.61 USD |
-1.81
|
THB 19.61B 551.74M USD | THB 2.02M 56.77K USD | THB 21.50 0.6 USD | THB 22.20 0.62 USD | THB 19.61B 551.74M USD | 25.52 | THB 0.85 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 254.00 7.15 USD |
0
|
THB 19.46B 547.63M USD | THB 63.83K 1.8K USD | THB 253.00 7.12 USD | THB 255.00 7.18 USD | THB 19.46B 547.63M USD | 10.11 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 254.00 7.15 USD |
0
|
THB 19.46B 547.63M USD | THB 71.40K 2.01K USD | THB 253.00 7.12 USD | THB 255.00 7.18 USD | THB 19.46B 547.63M USD | 10.11 | THB 25.12 0.71 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 15.34B 431.77M USD | THB 28.51M 802.18K USD | THB 3.10 0.09 USD | THB 3.20 0.09 USD | THB 15.34B 431.77M USD | 17.44 | THB 0.18 0.005 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.70 0.27 USD |
-1.02
|
THB 14.20B 399.56M USD | THB 10.06M 282.98K USD | THB 9.65 0.27 USD | THB 9.85 0.28 USD | THB 14.20B 399.56M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 13.30B 374.24M USD | THB 11.53M 324.44K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 13.30B 374.24M USD | 6.26 | THB 0.60 0.02 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.85 0.22 USD |
+2.61
|
THB 13.11B 368.87M USD | THB 10.19M 286.8K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 13.11B 368.87M USD | 23.78 | THB 0.33 0.009 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.20 0.68 USD |
-0.41
|
THB 12.10B 340.46M USD | THB 100.00 2.81 USD | THB 24.20 0.68 USD | THB 24.20 0.68 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.20 0.68 USD |
-0.41
|
THB 12.10B 340.46M USD | THB 100.00 2.81 USD | THB 24.20 0.68 USD | THB 24.20 0.68 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 9.72B 273.52M USD | THB 169.90K 4.78K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.72B 273.52M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.50 0.32 USD |
-1.69
|
THB 9.11B 256.27M USD | THB 1.35M 37.93K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 9.11B 256.27M USD | 12.50 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 6.80B 191.42M USD | THB 256.40K 7.21K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 9.03 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 6.57B 184.72M USD | THB 162.00K 4.56K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 6.57B 184.72M USD | 14.00 | THB 0.93 0.03 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 312.00 8.78 USD |
+0.97
|
THB 6.18B 173.82M USD | THB 12.70K 357.34 USD | THB 310.00 8.72 USD | THB 312.00 8.78 USD | THB 6.18B 173.82M USD | 10.00 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 312.00 8.78 USD |
+0.97
|
THB 6.18B 173.82M USD | THB 12.30K 346.03 USD | THB 310.00 8.72 USD | THB 312.00 8.78 USD | THB 6.18B 173.82M USD | 9.99 | THB 31.21 0.88 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.71 0.05 USD |
-1.16
|
THB 6.15B 172.91M USD | THB 822.30K 23.14K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 6.15B 172.91M USD | 17.10 | THB 0.10 0.002 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.25 1.22 USD |
-3.89
|
THB 5.62B 158.2M USD | THB 300.00 8.44 USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 5.62B 158.2M USD | 19.93 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.25 1.22 USD |
-3.89
|
THB 5.62B 158.2M USD | THB 302.00 8.5 USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 5.62B 158.2M USD | 19.93 | THB 2.17 0.06 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.50 0.44 USD |
-0.64
|
THB 5.39B 151.55M USD | THB 247.40K 6.96K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 5.39B 151.55M USD | 13.13 | THB 1.18 0.03 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.20 0.26 USD |
+1.1
|
THB 4.93B 138.62M USD | THB 397.40K 11.18K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 4.93B 138.62M USD | 7.79 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.20 0.26 USD |
+1.1
|
THB 4.93B 138.62M USD | THB 358.60K 10.09K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 4.93B 138.62M USD | 7.79 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 4.75B 133.58M USD | THB 200.20K 5.63K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 4.64B 130.5M USD | THB 501.00K 14.1K USD | THB 13.80 0.39 USD | THB 13.80 0.39 USD | THB 4.64B 130.5M USD | 6.24 | THB 2.21 0.06 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 12.70K 357.34 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 12.70K 357.34 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 4.41B 124.03M USD | THB 18.20K 512.1 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 4.41B 124.03M USD | THB 24.80K 697.81 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.32 0.09 USD |
-0.6
|
THB 4.26B 119.81M USD | THB 1.19M 33.42K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 4.26B 119.81M USD | 41.50 | THB 0.08 0.002 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 278.00 7.82 USD |
0
|
THB 4.20B 118.1M USD | THB 100.00 2.81 USD | THB 278.00 7.82 USD | THB 278.00 7.82 USD | THB 4.20B 118.1M USD | 13.41 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 278.00 7.82 USD |
0
|
THB 4.20B 118.1M USD | THB 31.00 0.87 USD | THB 278.00 7.82 USD | THB 278.00 7.82 USD | THB 4.20B 118.1M USD | 13.40 | THB 20.74 0.58 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 4.01B 112.9M USD | THB 16.40K 461.45 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 4.01B 112.9M USD | 12.86 | THB 2.08 0.06 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 1.70K 47.83 USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 12.82 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 1.72K 48.34 USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 10.94 | THB 1.37 0.04 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 3.87B 108.78M USD | THB 292.60K 8.23K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.87B 108.78M USD | 19.75 | THB 0.24 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}