国家/地区：泰国，交易所：Thailand ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 22.70 0.64 USD |
-2.99
|
THB 136.90B 3.85B USD | THB 11.46M 322.42K USD | THB 22.70 0.64 USD | THB 23.40 0.66 USD | THB 136.90B 3.85B USD | 19.40 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 23.70 0.67 USD |
-2.07
|
THB 133.30B 3.75B USD | THB 16.35M 459.97K USD | THB 23.70 0.67 USD | THB 24.30 0.68 USD | THB 133.30B 3.75B USD | 17.81 | THB 1.33 0.04 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.00 0.82 USD |
-0.85
|
THB 124.49B 3.5B USD | THB 9.31M 262.05K USD | THB 28.75 0.81 USD | THB 30.00 0.84 USD | THB 124.49B 3.5B USD | 26.36 | THB 1.10 0.03 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 84.55B 2.38B USD | THB 10.00M 281.3K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.56 0.07 USD |
-1.54
|
THB 81.99B 2.31B USD | THB 12.18M 342.78K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 81.99B 2.31B USD | 12.79 | THB 0.20 0.005 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.25 0.79 USD |
-1.74
|
THB 66.60B 1.87B USD | THB 10.09M 283.98K USD | THB 27.75 0.78 USD | THB 28.75 0.81 USD | THB 66.60B 1.87B USD | 15.60 | THB 1.81 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.25 1.02 USD |
-1.36
|
THB 48.94B 1.38B USD | THB 1.41M 39.6K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 48.94B 1.38B USD | 14.44 | THB 2.51 0.07 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.10 0.2 USD |
-2.07
|
THB 39.77B 1.12B USD | THB 10.06M 283.18K USD | THB 7.05 0.2 USD | THB 7.25 0.2 USD | THB 39.77B 1.12B USD | 20.28 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.70 0.61 USD |
-0.91
|
THB 19.61B 551.74M USD | THB 213.41K 6K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 19.61B 551.74M USD | 25.52 | THB 0.85 0.02 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.04 0.09 USD |
-1.95
|
THB 14.86B 418.02M USD | THB 8.86M 249.18K USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 14.86B 418.02M USD | 16.88 | THB 0.18 0.005 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.90 0.28 USD |
+2.07
|
THB 14.49B 407.8M USD | THB 11.97M 336.82K USD | THB 9.70 0.27 USD | THB 9.95 0.28 USD | THB 14.49B 407.8M USD | 0 | -THB 0.10 -0.002 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 13.30B 374.24M USD | THB 11.85M 333.4K USD | THB 3.76 0.11 USD | THB 3.84 0.11 USD | THB 13.30B 374.24M USD | 22.23 | THB 0.17 0.004 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.70 0.22 USD |
-1.91
|
THB 12.86B 361.82M USD | THB 4.62M 130.07K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 12.86B 361.82M USD | 20.26 | THB 0.38 0.01 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 9.64B 271.14M USD | THB 96.30K 2.71K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 9.64B 271.14M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 9.27B 260.73M USD | THB 263.13K 7.4K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 9.27B 260.73M USD | 12.71 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 6.80B 191.42M USD | THB 355.24K 10K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.80B 191.42M USD | 9.03 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 6.57B 184.72M USD | THB 86.20K 2.43K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 6.57B 184.72M USD | 9.09 | THB 1.43 0.04 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.70 0.05 USD |
+0.59
|
THB 6.11B 171.9M USD | THB 326.61K 9.19K USD | THB 1.69 0.05 USD | THB 1.72 0.05 USD | THB 6.11B 171.9M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 5.46B 153.51M USD | THB 74.02K 2.08K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 5.46B 153.51M USD | 13.30 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 4.78B 134.53M USD | THB 148.10K 4.17K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 4.67B 131.45M USD | THB 176.81K 4.98K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 4.67B 131.45M USD | 6.28 | THB 2.21 0.06 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 4.26B 119.81M USD | THB 643.40K 18.1K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 4.26B 119.81M USD | 22.13 | THB 0.15 0.004 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.75 0.75 USD |
+1.9
|
THB 4.01B 112.9M USD | THB 200.00 5.63 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 4.01B 112.9M USD | 11.00 | THB 2.43 0.07 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 3.85B 108.32M USD | THB 230.25K 6.48K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.85B 108.32M USD | 19.66 | THB 0.24 0.006 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 427.16K 12.02K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 2.66B 74.93M USD | THB 18.10K 509.29 USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 2.66B 74.93M USD | 10.09 | THB 0.10 0.002 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.36 0.12 USD |
+0.46
|
THB 2.40B 67.47M USD | THB 102.50K 2.88K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.40B 67.47M USD | 13.21 | THB 0.33 0.009 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.94 0.08 USD |
-1.34
|
THB 2.16B 60.72M USD | THB 111.90K 3.15K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 2.16B 60.72M USD | 8.90 | THB 0.33 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 3.10 0.09 USD |
+4.73
|
THB 1.85B 52.03M USD | THB 7.76M 218.34K USD | THB 2.96 0.08 USD | THB 3.14 0.09 USD | THB 1.85B 52.03M USD | 0 | -THB 1.07 -0.03 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.39 0.04 USD |
-0.71
|
THB 1.39B 39.11M USD | THB 181.30K 5.1K USD | THB 1.38 0.04 USD | THB 1.39 0.04 USD | THB 1.39B 39.11M USD | 11.58 | THB 0.12 0.003 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.3M USD | THB 19.70K 554.31 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.3M USD | 7.75 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 35.10K 987.62 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 8.24 | THB 0.25 0.007 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 1.08B 30.33M USD | THB 334.20K 9.4K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.08B 30.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 1.06B 29.79M USD | THB 328.80K 9.25K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 397.00 11.17 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.81 0.05 USD |
0
|
THB 826.97M 23.27M USD | THB 19.10K 537.42 USD | THB 1.81 0.05 USD | THB 1.81 0.05 USD | THB 826.97M 23.27M USD | 30.16 | THB 0.06 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.57 0.02 USD |
+3.64
|
THB 782.40M 22.01M USD | THB 587.30K 16.53K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 782.40M 22.01M USD | 14.25 | THB 0.04 0.001 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 652.50M 18.36M USD | THB 20.83K 586.04 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 635.55M 17.88M USD | THB 650.80K 18.31K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 571.25M 16.07M USD | THB 2.81K 78.95 USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 523.80M 14.74M USD | THB 766.10K 21.56K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 523.80M 14.74M USD | 24.25 | THB 0.04 0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.45 0.04 USD |
+1.4
|
THB 459.16M 12.92M USD | THB 783.31K 22.04K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 459.16M 12.92M USD | 6.30 | THB 0.23 0.006 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 456.63M 12.85M USD | THB 87.80K 2.47K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 148.50K 4.18K USD | THB 1.43 0.04 USD | THB 1.48 0.04 USD | THB 438.00M 12.32M USD | 12.16 | THB 0.12 0.003 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.90 0.05 USD |
-1.55
|
THB 377.68M 10.63M USD | THB 112.20K 3.16K USD | THB 1.90 0.05 USD | THB 1.95 0.05 USD | THB 377.68M 10.63M USD | 8.26 | THB 0.23 0.006 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.72 0.02 USD |
+4.35
|
THB 316.69M 8.91M USD | THB 1.60M 45.06K USD | THB 0.69 0.02 USD | THB 0.74 0.02 USD | THB 316.69M 8.91M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 299.92M 8.44M USD | THB 69.31K 1.95K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 299.92M 8.44M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.11 0.03 USD |
0
|
THB 299.70M 8.43M USD | THB 83.30K 2.34K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 299.70M 8.43M USD | 18.50 | THB 0.06 0.001 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 259.49M 7.3M USD | THB 20.50K 576.81 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 259.49M 7.3M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 12.41M 349.17K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 184.50M 5.19M USD | THB 300.00 8.44 USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 184.50M 5.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.10 0.0028 USD |
+28.57
|
THB 144.69M 4.07M USD | THB 5.32M 149.65K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 144.69M 4.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 129.92M 3.66M USD | THB 28.43M 799.98K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 129.92M 3.66M USD | 0 | -THB 1.68 -0.04 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 8.50M 239.24K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 22.70 0.64 USD |
-2.98
|
THB 136.90B 3.85B USD | THB 13.10M 368.46K USD | THB 22.60 0.64 USD | THB 23.40 0.66 USD | THB 136.90B 3.85B USD | 19.73 | THB 1.15 0.03 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 23.70 0.67 USD |
-2.07
|
THB 133.30B 3.75B USD | THB 18.41M 517.93K USD | THB 23.70 0.67 USD | THB 24.30 0.68 USD | THB 133.30B 3.75B USD | 17.68 | THB 1.34 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.25 0.82 USD |
0
|
THB 125.57B 3.53B USD | THB 6.25M 175.84K USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 125.57B 3.53B USD | 26.59 | THB 1.10 0.03 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 84.55B 2.38B USD | THB 9.94M 279.55K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.54 0.07 USD |
-2.31
|
THB 81.35B 2.29B USD | THB 12.39M 348.65K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 81.35B 2.29B USD | 12.69 | THB 0.20 0.005 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.00 0.79 USD |
-2.61
|
THB 66.02B 1.86B USD | THB 10.09M 283.94K USD | THB 27.75 0.78 USD | THB 28.75 0.81 USD | THB 66.02B 1.86B USD | 17.07 | THB 1.64 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 36.25 1.02 USD |
-1.36
|
THB 48.94B 1.38B USD | THB 1.26M 35.59K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 48.94B 1.38B USD | 14.44 | THB 2.51 0.07 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.10 0.2 USD |
-2.07
|
THB 39.77B 1.12B USD | THB 10.31M 290.12K USD | THB 7.05 0.2 USD | THB 7.25 0.2 USD | THB 39.77B 1.12B USD | 20.28 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.60 0.61 USD |
-1.37
|
THB 19.52B 549.19M USD | THB 462.00K 13K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 19.52B 549.19M USD | 25.41 | THB 0.85 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 237.00 6.67 USD |
-7.06
|
THB 18.16B 510.98M USD | THB 100.51K 2.83K USD | THB 230.00 6.47 USD | THB 237.00 6.67 USD | THB 18.16B 510.98M USD | 9.43 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 237.00 6.67 USD |
-7.06
|
THB 18.16B 510.98M USD | THB 102.00K 2.87K USD | THB 230.00 6.47 USD | THB 238.00 6.7 USD | THB 18.16B 510.98M USD | 9.43 | THB 25.12 0.71 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.04 0.09 USD |
-1.94
|
THB 14.86B 418.02M USD | THB 8.40M 236.35K USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 14.86B 418.02M USD | 16.88 | THB 0.18 0.005 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.85 0.28 USD |
+1.55
|
THB 14.42B 405.74M USD | THB 11.00M 309.39K USD | THB 9.70 0.27 USD | THB 9.95 0.28 USD | THB 14.42B 405.74M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 13.30B 374.24M USD | THB 11.73M 330.14K USD | THB 3.76 0.11 USD | THB 3.84 0.11 USD | THB 13.30B 374.24M USD | 6.26 | THB 0.60 0.02 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.75 0.22 USD |
-1.28
|
THB 12.94B 364.17M USD | THB 4.69M 131.98K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 12.94B 364.17M USD | 23.48 | THB 0.33 0.009 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.20 0.68 USD |
0
|
THB 12.10B 340.46M USD | THB 100.00 2.81 USD | THB 24.20 0.68 USD | THB 24.20 0.68 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.20 0.68 USD |
0
|
THB 12.10B 340.46M USD | THB 2.00 0.06 USD | THB 24.20 0.68 USD | THB 24.20 0.68 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 9.64B 271.14M USD | THB 95.80K 2.7K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 9.64B 271.14M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 9.19B 258.5M USD | THB 255.00K 7.18K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 9.19B 258.5M USD | 12.60 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 6.80B 191.42M USD | THB 151.30K 4.26K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.80B 191.42M USD | 9.03 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 6.57B 184.72M USD | THB 86.10K 2.42K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 6.57B 184.72M USD | 14.00 | THB 0.93 0.03 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 314.00 8.84 USD |
+0.64
|
THB 6.22B 174.94M USD | THB 3.50K 98.48 USD | THB 312.00 8.78 USD | THB 314.00 8.84 USD | THB 6.22B 174.94M USD | 10.06 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 314.00 8.84 USD |
+0.64
|
THB 6.22B 174.94M USD | THB 3.53K 99.44 USD | THB 312.00 8.78 USD | THB 314.00 8.84 USD | THB 6.22B 174.94M USD | 10.06 | THB 31.20 0.88 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.72 0.05 USD |
+1.78
|
THB 6.18B 173.92M USD | THB 202.90K 5.71K USD | THB 1.69 0.05 USD | THB 1.72 0.05 USD | THB 6.18B 173.92M USD | 17.19 | THB 0.10 0.002 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 44.00 1.24 USD |
+1.73
|
THB 5.72B 160.95M USD | THB 8.50K 239.17 USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 5.72B 160.95M USD | 20.27 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 44.00 1.24 USD |
+1.73
|
THB 5.72B 160.95M USD | THB 8.50K 239.2 USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 5.72B 160.95M USD | 20.27 | THB 2.17 0.06 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 5.42B 152.53M USD | THB 67.10K 1.89K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 5.42B 152.53M USD | 13.22 | THB 1.18 0.03 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.30 0.26 USD |
+1.09
|
THB 4.98B 140.13M USD | THB 330.90K 9.31K USD | THB 9.15 0.26 USD | THB 9.30 0.26 USD | THB 4.98B 140.13M USD | 7.88 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.25 0.26 USD |
+0.54
|
THB 4.95B 139.38M USD | THB 344.80K 9.7K USD | THB 9.15 0.26 USD | THB 9.30 0.26 USD | THB 4.95B 139.38M USD | 7.83 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 4.78B 134.53M USD | THB 77.60K 2.18K USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 4.67B 131.45M USD | THB 176.80K 4.97K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 4.67B 131.45M USD | 6.28 | THB 2.21 0.06 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 1.10K 30.95 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 4.57B 128.59M USD | THB 900.00 25.32 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.02 0.08 USD |
-1.31
|
THB 4.38B 123.21M USD | THB 265.14K 7.46K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 4.38B 123.21M USD | 8.88 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.02 0.08 USD |
-1.31
|
THB 4.38B 123.21M USD | THB 273.20K 7.69K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 4.38B 123.21M USD | 8.88 | THB 0.34 0.009 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 4.26B 119.81M USD | THB 629.10K 17.7K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 4.26B 119.81M USD | 41.50 | THB 0.08 0.002 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.75 0.75 USD |
+1.9
|
THB 4.01B 112.9M USD | THB 200.00 5.63 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 4.01B 112.9M USD | 12.86 | THB 2.08 0.06 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 262.00 7.37 USD |
-1.13
|
THB 3.96B 111.3M USD | THB 500.00 14.07 USD | THB 262.00 7.37 USD | THB 265.00 7.46 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 262.00 7.37 USD |
-1.13
|
THB 3.96B 111.3M USD | THB 500.00 14.07 USD | THB 262.00 7.37 USD | THB 265.00 7.46 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 4.80K 135.06 USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 12.82 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 1.40K 39.39 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 10.94 | THB 1.37 0.04 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 3.85B 108.32M USD | THB 282.10K 7.94K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.85B 108.32M USD | 19.66 | THB 0.24 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}