国家/地区：台湾，交易所：Taiwan ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| King Slide Works Co., Ltd. 2059.TW | NT$3,775.00 119.95 USD |
-2.08
|
NT$359.75B 11.43B USD | NT$1.27M 40.21K USD | NT$3,750.00 119.16 USD | NT$3,875.00 123.13 USD | NT$359.75B 11.43B USD | 43.33 | NT$87.12 2.77 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | NT$574.00 18.24 USD |
-0.86
|
NT$319.78B 10.16B USD | NT$181.00K 5.75K USD | NT$572.00 18.18 USD | NT$578.00 18.37 USD | NT$319.78B 10.16B USD | 18.84 | NT$30.46 0.97 USD | |
| Far Eastern New Century Corporation 1402.TW | NT$27.90 0.89 USD |
+1.45
|
NT$149.32B 4.74B USD | NT$11.32M 359.81K USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$149.32B 4.74B USD | 17.01 | NT$1.64 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$125.00 3.97 USD |
+3.31
|
NT$123.44B 3.92B USD | NT$708.55K 22.51K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$123.44B 3.92B USD | 23.80 | NT$5.25 0.17 USD | |
| Eclat Textile Co., Ltd. 1476.TW | NT$438.00 13.92 USD |
+2.82
|
NT$120.17B 3.82B USD | NT$429.30K 13.64K USD | NT$426.50 13.55 USD | NT$439.50 13.97 USD | NT$120.17B 3.82B USD | 21.33 | NT$20.53 0.65 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | NT$367.00 11.66 USD |
-3.04
|
NT$107.54B 3.42B USD | NT$1.26M 40.09K USD | NT$363.00 11.53 USD | NT$375.00 11.92 USD | NT$107.54B 3.42B USD | 16.40 | NT$22.37 0.71 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.40 1.03 USD |
+1.57
|
NT$105.02B 3.34B USD | NT$14.62M 464.51K USD | NT$31.70 1.01 USD | NT$32.90 1.05 USD | NT$105.02B 3.34B USD | 20.63 | NT$1.57 0.05 USD | |
| Pou Chen Corporation 9904.TW | NT$29.80 0.95 USD |
+1.36
|
NT$87.81B 2.79B USD | NT$15.25M 484.6K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$87.81B 2.79B USD | 6.71 | NT$4.44 0.14 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | NT$295.00 9.37 USD |
+1.72
|
NT$72.77B 2.31B USD | NT$626.50K 19.91K USD | NT$288.50 9.17 USD | NT$295.00 9.37 USD | NT$72.77B 2.31B USD | 19.67 | NT$14.99 0.48 USD | |
| momo.com Inc. 8454.TW | NT$240.00 7.63 USD |
0
|
NT$63.59B 2.02B USD | NT$494.22K 15.7K USD | NT$236.00 7.5 USD | NT$243.50 7.74 USD | NT$63.59B 2.02B USD | 20.00 | NT$12.00 0.38 USD | |
| Ruentex Industries Ltd. 2915.TW | NT$54.40 1.73 USD |
+0.55
|
NT$58.08B 1.85B USD | NT$1.19M 37.66K USD | NT$54.20 1.72 USD | NT$54.50 1.73 USD | NT$58.08B 1.85B USD | 5.99 | NT$9.08 0.29 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$97.50 3.1 USD |
+0.52
|
NT$57.67B 1.83B USD | NT$1.70M 54.07K USD | NT$95.60 3.04 USD | NT$97.80 3.11 USD | NT$57.67B 1.83B USD | 14.93 | NT$6.53 0.21 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | NT$60.90 1.94 USD |
-0.16
|
NT$47.73B 1.52B USD | NT$295.00K 9.37K USD | NT$60.90 1.94 USD | NT$61.50 1.95 USD | NT$47.73B 1.52B USD | 10.68 | NT$5.70 0.18 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$149.50 4.75 USD |
-0.66
|
NT$45.34B 1.44B USD | NT$633.91K 20.14K USD | NT$148.50 4.72 USD | NT$153.50 4.88 USD | NT$45.34B 1.44B USD | 15.98 | NT$9.35 0.3 USD | |
| Yulon Motor Company Ltd. 2201.TW | NT$39.45 1.25 USD |
+9.89
|
NT$41.91B 1.33B USD | NT$5.15M 163.6K USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$41.91B 1.33B USD | 17.69 | NT$2.23 0.07 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$127.00 4.04 USD |
-0.39
|
NT$37.56B 1.19B USD | NT$1.11M 35.41K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$37.56B 1.19B USD | 14.41 | NT$8.81 0.28 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$95.80 3.04 USD |
+0.95
|
NT$37.56B 1.19B USD | NT$1.27M 40.47K USD | NT$94.60 3.01 USD | NT$96.30 3.06 USD | NT$37.56B 1.19B USD | 0 | -NT$0.01 -0.0003 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$253.00 8.04 USD |
-1.36
|
NT$35.26B 1.12B USD | NT$323.36K 10.27K USD | NT$252.00 8.01 USD | NT$258.00 8.2 USD | NT$35.26B 1.12B USD | 9.67 | NT$26.14 0.83 USD | |
| China Motor Corporation 2204.TW | NT$60.50 1.92 USD |
+1.17
|
NT$33.49B 1.06B USD | NT$2.01M 63.75K USD | NT$60.00 1.91 USD | NT$62.70 1.99 USD | NT$33.49B 1.06B USD | 11.61 | NT$5.21 0.17 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.55 0.72 USD |
+2.73
|
NT$31.77B 1.01B USD | NT$7.10M 225.45K USD | NT$22.50 0.71 USD | NT$22.95 0.73 USD | NT$31.77B 1.01B USD | 15.23 | NT$1.48 0.05 USD | |
| Ton Yi Industrial Corp. 9907.TW | NT$18.45 0.59 USD |
-2.38
|
NT$29.14B 925.78M USD | NT$5.58M 177.41K USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$29.14B 925.78M USD | 13.46 | NT$1.37 0.04 USD | |
| Merida Industry Co., Ltd. 9914.TW | NT$95.40 3.03 USD |
+1.17
|
NT$28.52B 906.33M USD | NT$1.34M 42.72K USD | NT$93.70 2.98 USD | NT$95.40 3.03 USD | NT$28.52B 906.33M USD | 0 | -NT$3.20 -0.1 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.50 0.52 USD |
+2.8
|
NT$27.76B 882.11M USD | NT$6.21M 197.17K USD | NT$16.05 0.51 USD | NT$16.90 0.54 USD | NT$27.76B 882.11M USD | 47.14 | NT$0.35 0.01 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$35.90 1.14 USD |
-2.18
|
NT$26.19B 832.17M USD | NT$1.64M 52.22K USD | NT$35.90 1.14 USD | NT$36.95 1.17 USD | NT$26.19B 832.17M USD | 13.10 | NT$2.74 0.09 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.30 0.49 USD |
+2
|
NT$24.69B 784.53M USD | NT$14.17M 450.23K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$24.69B 784.53M USD | 20.39 | NT$0.75 0.02 USD | |
| Sports Gear Co., Ltd. 6768.TW | NT$120.00 3.81 USD |
+3.9
|
NT$24.01B 762.97M USD | NT$1.52M 48.39K USD | NT$115.00 3.65 USD | NT$120.00 3.81 USD | NT$24.01B 762.97M USD | 14.25 | NT$8.42 0.27 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.35 0.46 USD |
-1.71
|
NT$23.78B 755.47M USD | NT$3.05M 96.79K USD | NT$14.15 0.45 USD | NT$14.85 0.47 USD | NT$23.78B 755.47M USD | 0 | -NT$0.25 -0.007 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$140.50 4.46 USD |
-0.71
|
NT$23.30B 740.28M USD | NT$499.57K 15.87K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$23.30B 740.28M USD | 10.00 | NT$14.05 0.45 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$111.00 3.53 USD |
+9.9
|
NT$22.31B 708.91M USD | NT$7.53M 239.38K USD | NT$103.00 3.27 USD | NT$111.00 3.53 USD | NT$22.31B 708.91M USD | 15.45 | NT$7.18 0.23 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$21.20 0.67 USD |
+0.47
|
NT$20.24B 643.25M USD | NT$660.51K 20.99K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$20.24B 643.25M USD | 55.78 | NT$0.38 0.01 USD | |
| Alexander Marine Co., Ltd. 8478.TW | NT$199.50 6.34 USD |
-2.21
|
NT$18.75B 595.71M USD | NT$430.35K 13.67K USD | NT$198.00 6.29 USD | NT$207.50 6.59 USD | NT$18.75B 595.71M USD | 27.32 | NT$7.30 0.23 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | NT$62.60 1.99 USD |
+2.79
|
NT$18.73B 595.22M USD | NT$812.73K 25.82K USD | NT$60.20 1.91 USD | NT$63.50 2.02 USD | NT$18.73B 595.22M USD | 18.96 | NT$3.30 0.1 USD | |
| Taiwan Sakura Corporation 9911.TW | NT$84.20 2.68 USD |
-0.24
|
NT$18.53B 588.81M USD | NT$378.85K 12.04K USD | NT$84.10 2.67 USD | NT$84.60 2.69 USD | NT$18.53B 588.81M USD | 14.22 | NT$5.92 0.19 USD | |
| Thunder Tiger Corp. 8033.TW | NT$120.50 3.83 USD |
-2.03
|
NT$18.39B 584.41M USD | NT$2.89M 91.7K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$18.39B 584.41M USD | 172.14 | NT$0.70 0.02 USD | |
| Wowprime Corp. 2727.TW | NT$217.00 6.9 USD |
-0.69
|
NT$17.98B 571.33M USD | NT$290.16K 9.22K USD | NT$216.50 6.88 USD | NT$218.50 6.94 USD | NT$17.98B 571.33M USD | 14.65 | NT$14.81 0.47 USD | |
| Taiwan Paiho Limited 9938.TW | NT$55.90 1.78 USD |
+0.72
|
NT$16.66B 529.26M USD | NT$1.16M 36.83K USD | NT$55.20 1.75 USD | NT$56.50 1.8 USD | NT$16.66B 529.26M USD | 11.97 | NT$4.67 0.15 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$59.40 1.89 USD |
+0.17
|
NT$16.57B 526.52M USD | NT$1.74M 55.35K USD | NT$57.80 1.84 USD | NT$60.10 1.91 USD | NT$16.57B 526.52M USD | 0 | -NT$1.52 -0.04 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | NT$172.50 5.48 USD |
+0.88
|
NT$16.09B 511.28M USD | NT$1.25M 39.72K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$16.09B 511.28M USD | 14.88 | NT$11.59 0.37 USD | |
| Topkey Corporation 4536.TW | NT$171.00 5.43 USD |
-0.58
|
NT$15.53B 493.48M USD | NT$308.99K 9.82K USD | NT$170.50 5.42 USD | NT$173.00 5.5 USD | NT$15.53B 493.48M USD | 9.31 | NT$18.35 0.58 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.80 1.52 USD |
+1.92
|
NT$14.91B 473.82M USD | NT$1.99M 63.19K USD | NT$46.70 1.48 USD | NT$48.50 1.54 USD | NT$14.91B 473.82M USD | 49.79 | NT$0.96 0.03 USD | |
| Cub Elecparts Inc. 2231.TW | NT$101.50 3.23 USD |
-0.98
|
NT$13.80B 438.36M USD | NT$614.30K 19.52K USD | NT$99.30 3.16 USD | NT$103.00 3.27 USD | NT$13.80B 438.36M USD | 54.27 | NT$1.87 0.06 USD | |
| Global PMX Co., Ltd. 4551.TW | NT$118.00 3.75 USD |
-1.67
|
NT$13.60B 432.02M USD | NT$1.25M 39.84K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$13.60B 432.02M USD | 16.43 | NT$7.18 0.23 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.90 1.08 USD |
+2.57
|
NT$13.49B 428.52M USD | NT$2.96M 94.09K USD | NT$32.85 1.04 USD | NT$34.05 1.08 USD | NT$13.49B 428.52M USD | 11.49 | NT$2.95 0.09 USD | |
| Bafang Yunji International Company Limited 2753.TW | NT$201.50 6.4 USD |
-7.14
|
NT$13.43B 426.71M USD | NT$1.11M 35.34K USD | NT$201.50 6.4 USD | NT$219.00 6.96 USD | NT$13.43B 426.71M USD | 19.43 | NT$10.37 0.33 USD | |
| Power Wind Health Industry Incorporated 8462.TW | NT$156.00 4.96 USD |
-0.95
|
NT$12.37B 393.05M USD | NT$133.84K 4.25K USD | NT$155.50 4.94 USD | NT$158.00 5.02 USD | NT$12.37B 393.05M USD | 21.39 | NT$7.29 0.23 USD | |
| Gourmet Master Co. Ltd. 2723.TW | NT$65.30 2.07 USD |
-2.97
|
NT$11.75B 373.49M USD | NT$713.65K 22.68K USD | NT$65.00 2.07 USD | NT$67.60 2.15 USD | NT$11.75B 373.49M USD | 17.22 | NT$3.79 0.12 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | NT$92.40 2.94 USD |
+4.88
|
NT$11.64B 369.94M USD | NT$356.96K 11.34K USD | NT$88.90 2.82 USD | NT$92.80 2.95 USD | NT$11.64B 369.94M USD | 11.33 | NT$8.15 0.26 USD | |
| Paiho Shih Holdings Corporation 8404.TW | NT$25.20 0.8 USD |
+3.07
|
NT$10.58B 336.26M USD | NT$2.13M 67.73K USD | NT$24.80 0.79 USD | NT$25.95 0.82 USD | NT$10.58B 336.26M USD | 22.70 | NT$1.11 0.04 USD | |
| Test-Rite International Co., Ltd. 2908.TW | NT$20.20 0.64 USD |
0
|
NT$10.30B 327.28M USD | NT$255.80K 8.13K USD | NT$20.15 0.64 USD | NT$20.25 0.64 USD | NT$10.30B 327.28M USD | 96.19 | NT$0.21 0.006 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$82.30 2.62 USD |
+3.65
|
NT$9.27B 294.65M USD | NT$459.89K 14.61K USD | NT$80.50 2.56 USD | NT$83.70 2.66 USD | NT$9.27B 294.65M USD | 33.18 | NT$2.48 0.08 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$131.50 4.18 USD |
-1.13
|
NT$9.17B 291.36M USD | NT$95.99K 3.05K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$9.17B 291.36M USD | 8.98 | NT$14.63 0.46 USD | |
| Sampo Corporation 1604.TW | NT$24.70 0.78 USD |
-0.2
|
NT$8.99B 285.5M USD | NT$127.41K 4.05K USD | NT$24.60 0.78 USD | NT$24.80 0.79 USD | NT$8.99B 285.5M USD | 14.11 | NT$1.75 0.06 USD | |
| Federal Corporation 2102.TW | NT$19.25 0.61 USD |
-0.52
|
NT$8.85B 281.11M USD | NT$919.93K 29.23K USD | NT$18.75 0.6 USD | NT$19.25 0.61 USD | NT$8.85B 281.11M USD | 0 | -NT$3.04 -0.09 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | NT$91.40 2.9 USD |
+0.66
|
NT$7.27B 230.98M USD | NT$586.09K 18.62K USD | NT$89.80 2.85 USD | NT$91.70 2.91 USD | NT$7.27B 230.98M USD | 12.53 | NT$7.29 0.23 USD | |
| Cathay Consolidated, Inc. 1342.TW | NT$85.50 2.72 USD |
0
|
NT$6.78B 215.3M USD | NT$150.37K 4.78K USD | NT$84.90 2.7 USD | NT$85.70 2.72 USD | NT$6.78B 215.3M USD | 15.83 | NT$5.40 0.17 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.33 0.2 USD |
-0.31
|
NT$6.23B 198M USD | NT$426.11K 13.54K USD | NT$6.27 0.2 USD | NT$6.38 0.2 USD | NT$6.23B 198M USD | 0 | -NT$0.66 -0.02 USD | |
| Jean Co.,Ltd 2442.TW | NT$23.20 0.74 USD |
-1.28
|
NT$6.17B 196.06M USD | NT$527.65K 16.77K USD | NT$23.20 0.74 USD | NT$23.60 0.75 USD | NT$6.17B 196.06M USD | 29.74 | NT$0.78 0.02 USD | |
| Hocheng Corporation 1810.TW | NT$17.85 0.57 USD |
+0.28
|
NT$5.39B 171.21M USD | NT$626.02K 19.89K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$5.39B 171.21M USD | 111.56 | NT$0.16 0.005 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.60 0.97 USD |
+1.66
|
NT$5.06B 160.74M USD | NT$1.07M 33.95K USD | NT$30.10 0.96 USD | NT$30.80 0.98 USD | NT$5.06B 160.74M USD | 12.04 | NT$2.54 0.08 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.05 1.34 USD |
+0.12
|
NT$4.97B 157.78M USD | NT$195.37K 6.21K USD | NT$41.30 1.31 USD | NT$42.40 1.35 USD | NT$4.97B 157.78M USD | 17.23 | NT$2.44 0.08 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.90 0.35 USD |
+0.93
|
NT$4.62B 146.8M USD | NT$350.97K 11.15K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$4.62B 146.8M USD | 21.37 | NT$0.51 0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.44 0.17 USD |
+0.55
|
NT$4.59B 145.81M USD | NT$377.71K 12K USD | NT$5.41 0.17 USD | NT$5.45 0.17 USD | NT$4.59B 145.81M USD | 0 | -NT$0.65 -0.02 USD | |
| Phoenix Tours International, Inc. 5706.TW | NT$52.60 1.67 USD |
-1.87
|
NT$4.47B 141.92M USD | NT$207.33K 6.59K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$4.47B 141.92M USD | 15.74 | NT$3.34 0.11 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$8.09 0.26 USD |
+0.37
|
NT$4.30B 136.68M USD | NT$249.10K 7.92K USD | NT$7.96 0.25 USD | NT$8.12 0.26 USD | NT$4.30B 136.68M USD | 0 | -NT$0.79 -0.02 USD | |
| China Electric Mfg. Corporation 1611.TW | NT$12.45 0.4 USD |
0
|
NT$4.02B 127.68M USD | NT$326.86K 10.39K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$4.02B 127.68M USD | 73.23 | NT$0.17 0.005 USD | |
| Dyaco International Inc. 1598.TW | NT$23.50 0.75 USD |
0
|
NT$4.00B 127.18M USD | NT$558.40K 17.74K USD | NT$22.80 0.72 USD | NT$23.60 0.75 USD | NT$4.00B 127.18M USD | 0 | -NT$0.67 -0.02 USD | |
| Everest Textile Co., Ltd. 1460.TW | NT$5.60 0.18 USD |
-0.18
|
NT$3.78B 120.02M USD | NT$291.35K 9.26K USD | NT$5.56 0.18 USD | NT$5.61 0.18 USD | NT$3.78B 120.02M USD | 0 | -NT$0.28 -0.008 USD | |
| Mosa Industrial Corporation 4564.TW | NT$16.20 0.51 USD |
-2.11
|
NT$3.77B 119.83M USD | NT$534.07K 16.97K USD | NT$16.20 0.51 USD | NT$16.65 0.53 USD | NT$3.77B 119.83M USD | 0 | -NT$1.87 -0.05 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | NT$25.65 0.82 USD |
+0.39
|
NT$3.75B 119.12M USD | NT$109.16K 3.47K USD | NT$25.25 0.8 USD | NT$25.65 0.82 USD | NT$3.75B 119.12M USD | 20.68 | NT$1.24 0.04 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | NT$35.45 1.13 USD |
+1.87
|
NT$3.71B 117.83M USD | NT$898.92K 28.56K USD | NT$33.85 1.08 USD | NT$35.95 1.14 USD | NT$3.71B 117.83M USD | 0 | -NT$1.63 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.15 0.39 USD |
-2.41
|
NT$3.65B 115.97M USD | NT$109.96K 3.49K USD | NT$12.10 0.38 USD | NT$12.55 0.4 USD | NT$3.65B 115.97M USD | 242.99 | NT$0.05 0.001 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | NT$18.30 0.58 USD |
+1.39
|
NT$3.62B 115.13M USD | NT$213.97K 6.8K USD | NT$17.85 0.57 USD | NT$18.30 0.58 USD | NT$3.62B 115.13M USD | 152.50 | NT$0.12 0.003 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.30 0.65 USD |
+1.5
|
NT$3.57B 113.42M USD | NT$231.16K 7.35K USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$3.57B 113.42M USD | 12.68 | NT$1.60 0.05 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.40 0.55 USD |
+0.87
|
NT$3.45B 109.47M USD | NT$387.91K 12.33K USD | NT$17.25 0.55 USD | NT$17.40 0.55 USD | NT$3.45B 109.47M USD | 9.88 | NT$1.76 0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | NT$42.25 1.34 USD |
+0.36
|
NT$3.38B 107.48M USD | NT$980.79K 31.16K USD | NT$40.50 1.29 USD | NT$42.50 1.35 USD | NT$3.38B 107.48M USD | 0 | -NT$0.06 -0.001 USD | |
| Yusin Holding Corp. 4557.TW | NT$68.40 2.17 USD |
+0.15
|
NT$3.28B 104.26M USD | NT$185.84K 5.9K USD | NT$67.60 2.15 USD | NT$69.10 2.2 USD | NT$3.28B 104.26M USD | 6.83 | NT$10.01 0.32 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$33.10 1.05 USD |
-1.19
|
NT$3.26B 103.65M USD | NT$211.30K 6.71K USD | NT$33.10 1.05 USD | NT$34.90 1.11 USD | NT$3.26B 103.65M USD | 56.10 | NT$0.59 0.02 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$18.55 0.59 USD |
+2.49
|
NT$3.18B 101.14M USD | NT$237.77K 7.56K USD | NT$18.05 0.57 USD | NT$18.55 0.59 USD | NT$3.18B 101.14M USD | 4.89 | NT$3.79 0.12 USD | |
| K Laser Technology Inc. 2461.TW | NT$15.70 0.5 USD |
+0.32
|
NT$2.68B 85.18M USD | NT$159.06K 5.05K USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$2.68B 85.18M USD | 0 | -NT$0.40 -0.01 USD | |
| Universal Incorporation 1325.TW | NT$31.25 0.99 USD |
+1.96
|
NT$2.67B 84.68M USD | NT$484.12K 15.38K USD | NT$30.55 0.97 USD | NT$31.25 0.99 USD | NT$2.67B 84.68M USD | 0 | -NT$1.29 -0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.80 0.6 USD |
+1.9
|
NT$2.59B 82.26M USD | NT$294.20K 9.35K USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$2.59B 82.26M USD | 6.66 | NT$2.82 0.09 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$15.05 0.48 USD |
+1.01
|
NT$1.67B 53.16M USD | NT$140.31K 4.46K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$1.67B 53.16M USD | 0 | -NT$0.10 -0.003 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$12.40 0.39 USD |
+0.4
|
NT$1.51B 47.94M USD | NT$204.24K 6.49K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$1.51B 47.94M USD | 0 | -NT$0.11 -0.003 USD | |
| Jinli Group Holdings Limited 8429.TW | NT$7.76 0.25 USD |
+1.44
|
NT$1.44B 45.8M USD | NT$316.78K 10.07K USD | NT$7.65 0.24 USD | NT$7.77 0.25 USD | NT$1.44B 45.8M USD | 97.00 | NT$0.08 0.002 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.70 0.34 USD |
-2.28
|
NT$1.36B 43.22M USD | NT$518.45K 16.47K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$1.36B 43.22M USD | 89.16 | NT$0.12 0.003 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.75 0.6 USD |
-2.34
|
NT$1.27B 40.27M USD | NT$161.60K 5.13K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$1.27B 40.27M USD | 17.04 | NT$1.10 0.03 USD | |
| Fortune Oriental Company Limited 2491.TW | NT$13.90 0.44 USD |
0
|
NT$1.14B 36.22M USD | NT$55.73K 1.77K USD | NT$13.60 0.43 USD | NT$14.05 0.45 USD | NT$1.14B 36.22M USD | 0 | -NT$1.19 -0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.73 0.18 USD |
+0.17
|
NT$1.10B 34.93M USD | NT$80.51K 2.56K USD | NT$5.71 0.18 USD | NT$5.79 0.18 USD | NT$1.10B 34.93M USD | 0 | -NT$3.75 -0.1 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$18.15 0.58 USD |
+2.25
|
NT$1.09B 34.6M USD | NT$125.28K 3.98K USD | NT$17.65 0.56 USD | NT$18.15 0.58 USD | NT$1.09B 34.6M USD | 0 | -NT$0.47 -0.01 USD | |
| Victory New Materials Limited Company 1340.TW | NT$7.11 0.23 USD |
+1.72
|
NT$1.09B 34.55M USD | NT$453.31K 14.4K USD | NT$6.83 0.22 USD | NT$7.20 0.23 USD | NT$1.09B 34.55M USD | 0 | -NT$5.52 -0.1 USD | |
| TOPBI International Holdings Limited 2929.TW | NT$8.45 0.27 USD |
+2.55
|
NT$920.94M 29.26M USD | NT$373.81K 11.88K USD | NT$8.18 0.26 USD | NT$8.60 0.27 USD | NT$920.94M 29.26M USD | 40.23 | NT$0.21 0.006 USD | |
| Globe Industries Corporation 1324.TW | NT$10.65 0.34 USD |
+0.47
|
NT$800.05M 25.42M USD | NT$16.94K 538.24 USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$800.05M 25.42M USD | 0 | -NT$0.56 -0.01 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.25 0.36 USD |
-2.6
|
NT$780.39M 24.8M USD | NT$449.07K 14.27K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$780.39M 24.8M USD | 25.56 | NT$0.44 0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | NT$10.95 0.35 USD |
+9.61
|
NT$761.01M 24.18M USD | NT$731.89K 23.26K USD | NT$10.00 0.32 USD | NT$10.95 0.35 USD | NT$761.01M 24.18M USD | 32.20 | NT$0.34 0.01 USD | |
| Formosa International Hotels Corporation 2707.TW | NT$192.50 6.12 USD |
-0.26
|
NT$24.53B 779.29M USD | NT$100.12K 3.18K USD | NT$192.00 6.1 USD | NT$194.00 6.16 USD | NT$24.53B 779.29M USD | 17.40 | NT$11.06 0.35 USD | |
| Pan German Universal Motors Ltd. 2247.TW | NT$286.50 9.1 USD |
+0.35
|
NT$23.12B 734.74M USD | NT$55.40K 1.76K USD | NT$284.50 9.04 USD | NT$286.50 9.1 USD | NT$23.12B 734.74M USD | 14.19 | NT$20.18 0.64 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$55.40 1.76 USD |
+1.65
|
NT$16.62B 528.11M USD | NT$103.80K 3.3K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$16.62B 528.11M USD | 45.04 | NT$1.23 0.04 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.80 1.36 USD |
+0.47
|
NT$15.70B 499.01M USD | NT$63.09K 2K USD | NT$42.70 1.36 USD | NT$43.20 1.37 USD | NT$15.70B 499.01M USD | 115.67 | NT$0.37 0.01 USD | |
| NAK Sealing Technologies Corporation 9942.TW | NT$106.50 3.38 USD |
-0.47
|
NT$8.86B 281.42M USD | NT$61.30K 1.95K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$8.86B 281.42M USD | 12.76 | NT$8.34 0.27 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.05 1.08 USD |
0
|
NT$8.82B 280.15M USD | NT$47.82K 1.52K USD | NT$33.90 1.08 USD | NT$34.20 1.09 USD | NT$8.82B 280.15M USD | 33.05 | NT$1.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}