交易所：Taiwan ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (174)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (174)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $590 18.75 USD |
+0.17
|
$328.69B 10.44B USD | $56.01K 1.78K USD | $587 18.65 USD | $590 18.75 USD | $328.69B 10.44B USD | 17.41 | $33.87 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,125 67.52 USD |
-3.41
|
$202.51B 6.43B USD | $396.11K 12.59K USD | $2,120 67.36 USD | $2,175 69.11 USD | $202.51B 6.43B USD | 28.32 | $75.02 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.05 1.05 USD |
+1.23
|
$176.89B 5.62B USD | $4.3M 136.7K USD | $32.65 1.04 USD | $33.3 1.06 USD | $176.89B 5.62B USD | 15.51 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $47.9 1.52 USD |
+0.21
|
$155.26B 4.93B USD | $4.34M 138.01K USD | $47.35 1.5 USD | $48.25 1.53 USD | $155.26B 4.93B USD | 21.38 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $434 13.79 USD |
-0.23
|
$127.17B 4.04B USD | $685.46K 21.78K USD | $431 13.7 USD | $440 13.98 USD | $127.17B 4.04B USD | 17.59 | $24.66 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120.5 3.83 USD |
+2.99
|
$118.99B 3.78B USD | $377.25K 11.99K USD | $117.5 3.73 USD | $122.5 3.89 USD | $118.99B 3.78B USD | 20.28 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $411 13.06 USD |
-0.96
|
$112.76B 3.58B USD | $475.33K 15.1K USD | $403 12.81 USD | $411.5 13.08 USD | $112.76B 3.58B USD | 16.34 | $25.15 0.8 USD | |
| Pou Chen Corporation 9904.TW | $30.65 0.97 USD |
0
|
$90.32B 2.87B USD | $7.93M 251.82K USD | $30.65 0.97 USD | $31.15 0.99 USD | $90.32B 2.87B USD | 6.04 | $5.07 0.16 USD | |
| momo.com Inc. 8454.TW | $298 9.47 USD |
+1.02
|
$75.2B 2.39B USD | $103.54K 3.29K USD | $295 9.37 USD | $298.5 9.48 USD | $75.2B 2.39B USD | 22.05 | $13.51 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $121.5 3.86 USD |
-4.69
|
$71.86B 2.28B USD | $5.68M 180.56K USD | $120.5 3.83 USD | $127 4.04 USD | $71.86B 2.28B USD | 15.36 | $7.91 0.25 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $248 7.88 USD |
0
|
$61.18B 1.94B USD | $1.07M 33.91K USD | $246 7.82 USD | $253.5 8.06 USD | $61.18B 1.94B USD | 14.41 | $17.21 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.9 1.68 USD |
+3.52
|
$56.48B 1.79B USD | $3.36M 106.82K USD | $51.5 1.64 USD | $53.5 1.7 USD | $56.48B 1.79B USD | 4.45 | $11.87 0.38 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $68.5 2.18 USD |
-0.72
|
$53.96B 1.71B USD | $395.5K 12.57K USD | $68.2 2.17 USD | $69 2.19 USD | $53.96B 1.71B USD | 11.81 | $5.8 0.18 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $116.5 3.7 USD |
-1.27
|
$45.68B 1.45B USD | $377.98K 12.01K USD | $116 3.69 USD | $118 3.75 USD | $45.68B 1.45B USD | 41.16 | $2.83 0.09 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151.5 4.81 USD |
+0.66
|
$44.81B 1.42B USD | $166.21K 5.28K USD | $149.5 4.75 USD | $151.5 4.81 USD | $44.81B 1.42B USD | 15.93 | $9.51 0.3 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $144.5 4.59 USD |
-1.37
|
$43.83B 1.39B USD | $367.47K 11.68K USD | $144 4.58 USD | $147.5 4.69 USD | $43.83B 1.39B USD | 15.40 | $9.38 0.3 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $309 9.82 USD |
-1.59
|
$43.07B 1.37B USD | $912.4K 28.99K USD | $308.5 9.8 USD | $317.5 10.09 USD | $43.07B 1.37B USD | 10.59 | $29.17 0.93 USD | |
| Yulon Motor Company Ltd. 2201.TW | $35.8 1.14 USD |
+0.7
|
$38.04B 1.21B USD | $542.8K 17.25K USD | $35.5 1.13 USD | $35.95 1.14 USD | $38.04B 1.21B USD | 11.15 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $64.7 2.06 USD |
-0.77
|
$35.82B 1.14B USD | $485.49K 15.43K USD | $64.5 2.05 USD | $65.5 2.08 USD | $35.82B 1.14B USD | 10.53 | $6.14 0.2 USD | |
| Merida Industry Co., Ltd. 9914.TW | $113 3.59 USD |
-0.88
|
$33.79B 1.07B USD | $1.18M 37.35K USD | $111 3.53 USD | $114.5 3.64 USD | $33.79B 1.07B USD | 0 | -$2.33 -0.07 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.95 0.73 USD |
+0.44
|
$32.33B 1.03B USD | $753.45K 23.94K USD | $22.85 0.73 USD | $23.05 0.73 USD | $32.33B 1.03B USD | 14.52 | $1.58 0.05 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $38.35 1.22 USD |
-1.66
|
$31.98B 1.02B USD | $761.22K 24.19K USD | $38.25 1.22 USD | $38.7 1.23 USD | $31.98B 1.02B USD | 11.24 | $3.41 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.95 0.63 USD |
-0.25
|
$31.5B 1B USD | $1.81M 57.4K USD | $19.8 0.63 USD | $20.1 0.64 USD | $31.5B 1B USD | 15.46 | $1.29 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $180 5.72 USD |
+0.84
|
$29.85B 948.39M USD | $177.21K 5.63K USD | $178 5.66 USD | $180.5 5.74 USD | $29.85B 948.39M USD | 9.75 | $18.46 0.59 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.05 0.51 USD |
+0.94
|
$27B 858.05M USD | $554.06K 17.61K USD | $15.85 0.5 USD | $16.05 0.51 USD | $27B 858.05M USD | 18.23 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $194.5 6.18 USD |
+0.26
|
$24.78B 787.39M USD | $31.73K 1.01K USD | $193 6.13 USD | $194.5 6.18 USD | $24.78B 787.39M USD | 18.77 | $10.36 0.33 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24 0.76 USD |
+1.48
|
$22.92B 728.21M USD | $213.82K 6.79K USD | $23.7 0.75 USD | $24.05 0.76 USD | $22.92B 728.21M USD | 26.37 | $0.91 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.45 0.43 USD |
+0.37
|
$22.28B 708.09M USD | $301.5K 9.58K USD | $13.3 0.42 USD | $13.55 0.43 USD | $22.28B 708.09M USD | 0 | -$0.33 -0.01 USD | |
| Sports Gear Co., Ltd. 6768.TW | $107 3.4 USD |
0
|
$21.41B 680.31M USD | $267.41K 8.5K USD | $106 3.37 USD | $108.5 3.45 USD | $21.41B 680.31M USD | 11.91 | $8.98 0.29 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $69.2 2.2 USD |
+2.22
|
$20.71B 657.98M USD | $777.96K 24.72K USD | $68.3 2.17 USD | $69.8 2.22 USD | $20.71B 657.98M USD | 23.61 | $2.93 0.09 USD | |
| Wowprime Corp. 2727.TW | $248.5 7.9 USD |
-1.78
|
$20.59B 654.27M USD | $359.38K 11.42K USD | $246 7.82 USD | $252.5 8.02 USD | $20.59B 654.27M USD | 15.63 | $15.89 0.5 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.65 0.4 USD |
+0.8
|
$20.41B 648.65M USD | $920.49K 29.25K USD | $12.6 0.4 USD | $12.75 0.41 USD | $20.41B 648.65M USD | 11.60 | $1.09 0.03 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $98.7 3.14 USD |
-1.1
|
$19.84B 630.36M USD | $485.18K 15.42K USD | $98.6 3.13 USD | $100 3.18 USD | $19.84B 630.36M USD | 14.20 | $6.95 0.22 USD | |
| Taiwan Sakura Corporation 9911.TW | $85 2.7 USD |
+0.12
|
$18.6B 590.98M USD | $146.82K 4.67K USD | $84.7 2.69 USD | $85.2 2.71 USD | $18.6B 590.98M USD | 14.09 | $6.03 0.19 USD | |
| Topkey Corporation 4536.TW | $196 6.23 USD |
-1.51
|
$17.8B 565.62M USD | $187.75K 5.97K USD | $193 6.13 USD | $200 6.36 USD | $17.8B 565.62M USD | 10.03 | $19.54 0.62 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.6 1.89 USD |
-1.82
|
$16.66B 529.35M USD | $2.49M 79.24K USD | $58.8 1.87 USD | $60.1 1.91 USD | $16.66B 529.35M USD | 5960.00 | $0.01 0.0003 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $89.6 2.85 USD |
-1.32
|
$16.13B 512.47M USD | $104.09K 3.31K USD | $89.8 2.85 USD | $90.8 2.89 USD | $16.13B 512.47M USD | 25.09 | $3.57 0.11 USD | |
| Taiwan Paiho Limited 9938.TW | $53.5 1.7 USD |
-4.12
|
$15.94B 506.53M USD | $1.92M 61.06K USD | $53.1 1.69 USD | $55 1.75 USD | $15.94B 506.53M USD | 10.36 | $5.16 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.35 1.22 USD |
+1.05
|
$15.26B 484.77M USD | $252.16K 8.01K USD | $37.8 1.2 USD | $38.4 1.22 USD | $15.26B 484.77M USD | 10.25 | $3.74 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $162.5 5.16 USD |
-4.42
|
$15.16B 481.64M USD | $2.22M 70.56K USD | $161.5 5.13 USD | $168.5 5.35 USD | $15.16B 481.64M USD | 15.03 | $10.81 0.34 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.05 1.46 USD |
-1.5
|
$14.37B 456.47M USD | $261.81K 8.32K USD | $46.05 1.46 USD | $46.95 1.49 USD | $14.37B 456.47M USD | 11.17 | $4.12 0.13 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $148 4.7 USD |
0
|
$13.91B 441.93M USD | $15.57K 494.65 USD | $148 4.7 USD | $150.5 4.78 USD | $13.91B 441.93M USD | 30.32 | $4.88 0.16 USD | |
| Bafang Yunji International Company Limited 2753.TW | $184 5.85 USD |
-3.16
|
$12.26B 389.65M USD | $706.43K 22.45K USD | $181.5 5.77 USD | $191 6.07 USD | $12.26B 389.65M USD | 19.20 | $9.58 0.3 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $96.2 3.06 USD |
-0.52
|
$12.12B 385.16M USD | $130.82K 4.16K USD | $95.8 3.04 USD | $96.7 3.07 USD | $12.12B 385.16M USD | 10.98 | $8.76 0.28 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.45 0.27 USD |
-1.17
|
$11.2B 355.94M USD | $1.43M 45.58K USD | $8.39 0.27 USD | $8.47 0.27 USD | $11.2B 355.94M USD | 0 | -$0.38 -0.01 USD | |
| Global PMX Co., Ltd. 4551.TW | $94.5 3 USD |
-0.53
|
$10.89B 345.98M USD | $33.25K 1.06K USD | $94.3 3 USD | $95.7 3.04 USD | $10.89B 345.98M USD | 10.67 | $8.85 0.28 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.65 0.66 USD |
-0.48
|
$10.53B 334.57M USD | $419.1K 13.32K USD | $20.6 0.65 USD | $20.75 0.66 USD | $10.53B 334.57M USD | 37.54 | $0.55 0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $74.3 2.36 USD |
-1.59
|
$10.25B 325.73M USD | $184.77K 5.87K USD | $74.3 2.36 USD | $75.9 2.41 USD | $10.25B 325.73M USD | 24.52 | $3.03 0.1 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $143 4.54 USD |
0
|
$9.89B 314.2M USD | $99.39K 3.16K USD | $141.5 4.5 USD | $143 4.54 USD | $9.89B 314.2M USD | 8.72 | $16.39 0.52 USD | |
| Sampo Corporation 1604.TW | $26.15 0.83 USD |
+0.38
|
$9.51B 302.26M USD | $101.79K 3.23K USD | $26.05 0.83 USD | $26.7 0.85 USD | $9.51B 302.26M USD | 12.75 | $2.05 0.07 USD | |
| Federal Corporation 2102.TW | $20.5 0.65 USD |
+2.51
|
$9.42B 299.36M USD | $423.85K 13.47K USD | $20.05 0.64 USD | $20.75 0.66 USD | $9.42B 299.36M USD | 0 | -$1 -0.03 USD | |
| Bonny Worldwide Limited 8467.TW | $178 5.66 USD |
0
|
$9.22B 292.96M USD | $46.76K 1.49K USD | $175 5.56 USD | $179.5 5.7 USD | $9.22B 292.96M USD | 14.57 | $12.21 0.39 USD | |
| Thunder Tiger Corp. 8033.TW | $60.3 1.92 USD |
+1.69
|
$9.2B 292.45M USD | $3.01M 95.59K USD | $59.8 1.9 USD | $62 1.97 USD | $9.2B 292.45M USD | 103.96 | $0.58 0.02 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $84 2.67 USD |
+1.94
|
$8.69B 276.05M USD | $102.1K 3.24K USD | $82.4 2.62 USD | $84.6 2.69 USD | $8.69B 276.05M USD | 23.72 | $3.54 0.11 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.45 0.65 USD |
-2.15
|
$8.18B 259.88M USD | $599.41K 19.05K USD | $20.2 0.64 USD | $20.7 0.66 USD | $8.18B 259.88M USD | 15.85 | $1.29 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.3 3.03 USD |
-1.04
|
$7.58B 240.83M USD | $75.23K 2.39K USD | $95.3 3.03 USD | $96.5 3.07 USD | $7.58B 240.83M USD | 12.37 | $7.7 0.24 USD | |
| Cathay Consolidated, Inc. 1342.TW | $90.9 2.89 USD |
-0.11
|
$7.15B 227.07M USD | $61.78K 1.96K USD | $90.3 2.87 USD | $91.7 2.91 USD | $7.15B 227.07M USD | 14.27 | $6.37 0.2 USD | |
| Jean Co.,Ltd 2442.TW | $26 0.83 USD |
+1.56
|
$6.81B 216.3M USD | $592.61K 18.83K USD | $25.5 0.81 USD | $26.2 0.83 USD | $6.81B 216.3M USD | 31.32 | $0.83 0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.9 0.22 USD |
+0.29
|
$6.79B 215.83M USD | $176.37K 5.6K USD | $6.87 0.22 USD | $6.9 0.22 USD | $6.79B 215.83M USD | 690.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.5 0.43 USD |
+0.37
|
$5.48B 174.14M USD | $111.26K 3.54K USD | $13.3 0.42 USD | $13.55 0.43 USD | $5.48B 174.14M USD | 11.25 | $1.2 0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $44.4 1.41 USD |
+0.11
|
$5.45B 173.25M USD | $83.39K 2.65K USD | $44.2 1.4 USD | $44.8 1.42 USD | $5.45B 173.25M USD | 13.83 | $3.21 0.1 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $100.5 3.19 USD |
+0.5
|
$5.28B 167.62M USD | $95.08K 3.02K USD | $99.3 3.16 USD | $101 3.21 USD | $5.28B 167.62M USD | 25.57 | $3.93 0.12 USD | |
| FDC International Hotels Corporation 2748.TW | $49.8 1.58 USD |
0
|
$5.27B 167.39M USD | $30.32K 963.49 USD | $49.6 1.58 USD | $50.2 1.6 USD | $5.27B 167.39M USD | 17.72 | $2.81 0.09 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.1 0.19 USD |
+0.16
|
$5.15B 163.5M USD | $208.6K 6.63K USD | $6.05 0.19 USD | $6.11 0.19 USD | $5.15B 163.5M USD | 0 | -$0.16 -0.005 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $30.85 0.98 USD |
-1.12
|
$5.1B 162.05M USD | $938.43K 29.82K USD | $30.8 0.98 USD | $31.4 1 USD | $5.1B 162.05M USD | 8.66 | $3.56 0.11 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.33 0.3 USD |
-0.64
|
$4.96B 157.63M USD | $17.38K 552.25 USD | $9.31 0.3 USD | $9.39 0.3 USD | $4.96B 157.63M USD | 0 | -$0.35 -0.01 USD | |
| Phoenix Tours International, Inc. 5706.TW | $60.8 1.93 USD |
-0.33
|
$4.89B 155.44M USD | $189.12K 6.01K USD | $60.5 1.92 USD | $61.3 1.95 USD | $4.89B 155.44M USD | 18.36 | $3.31 0.11 USD | |
| Hocheng Corporation 1810.TW | $16.15 0.51 USD |
-0.31
|
$4.88B 154.91M USD | $477.13K 15.16K USD | $16.05 0.51 USD | $16.45 0.52 USD | $4.88B 154.91M USD | 100.93 | $0.16 0.005 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.4 0.55 USD |
+0.29
|
$4.86B 154.45M USD | $17.15K 544.98 USD | $17.35 0.55 USD | $17.45 0.55 USD | $4.86B 154.45M USD | 11.59 | $1.5 0.05 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.94 0.22 USD |
-0.43
|
$4.68B 148.74M USD | $94.86K 3.01K USD | $6.93 0.22 USD | $7.01 0.22 USD | $4.68B 148.74M USD | 0 | -$0.37 -0.01 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $30.3 0.96 USD |
+0.17
|
$4.43B 140.72M USD | $30.44K 967.14 USD | $30.2 0.96 USD | $30.3 0.96 USD | $4.43B 140.72M USD | 10.70 | $2.83 0.09 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.5 0.78 USD |
+2.3
|
$4.36B 138.45M USD | $354.32K 11.26K USD | $24 0.76 USD | $24.65 0.78 USD | $4.36B 138.45M USD | 10.38 | $2.36 0.07 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.4 0.43 USD |
+0.75
|
$4.32B 137.42M USD | $234.28K 7.44K USD | $13.3 0.42 USD | $13.45 0.43 USD | $4.32B 137.42M USD | 30.45 | $0.44 0.01 USD | |
| Dyaco International Inc. 1598.TW | $24.5 0.78 USD |
+1.24
|
$4.27B 135.7M USD | $416.59K 13.24K USD | $24 0.76 USD | $24.7 0.78 USD | $4.27B 135.7M USD | 0 | -$0.26 -0.008 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.15 0.61 USD |
-0.52
|
$4.21B 133.87M USD | $301.34K 9.58K USD | $19 0.6 USD | $19.4 0.62 USD | $4.21B 133.87M USD | 119.68 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.75 0.56 USD |
+0.28
|
$4.14B 131.71M USD | $10.6K 336.79 USD | $17.65 0.56 USD | $17.8 0.57 USD | $4.14B 131.71M USD | 13.14 | $1.35 0.04 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $50.8 1.61 USD |
0
|
$4.08B 129.62M USD | $28.14K 894.06 USD | $50.7 1.61 USD | $51 1.62 USD | $4.08B 129.62M USD | 8.68 | $5.85 0.19 USD | |
| Mosa Industrial Corporation 4564.TW | $16.8 0.53 USD |
+1.81
|
$3.91B 124.27M USD | $603.37K 19.17K USD | $16.75 0.53 USD | $17.2 0.55 USD | $3.91B 124.27M USD | 0 | -$1.56 -0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.5 0.62 USD |
+0.78
|
$3.86B 122.68M USD | $59.13K 1.88K USD | $19.3 0.61 USD | $19.55 0.62 USD | $3.86B 122.68M USD | 8.12 | $2.4 0.08 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.3 1.31 USD |
-0.12
|
$3.78B 120.11M USD | $11.11K 353.09 USD | $41.25 1.31 USD | $41.45 1.32 USD | $3.78B 120.11M USD | 9.85 | $4.19 0.13 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.8 0.85 USD |
+0.75
|
$3.69B 117.27M USD | $85K 2.7K USD | $26.8 0.85 USD | $27 0.86 USD | $3.69B 117.27M USD | 3.30 | $8.11 0.26 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.6 0.37 USD |
+1.31
|
$3.68B 117.02M USD | $61.23K 1.95K USD | $11.45 0.36 USD | $11.7 0.37 USD | $3.68B 117.02M USD | 16.33 | $0.71 0.02 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $19.15 0.61 USD |
+1.59
|
$3.66B 116.41M USD | $253.23K 8.05K USD | $18.9 0.6 USD | $19.2 0.61 USD | $3.66B 116.41M USD | 83.26 | $0.23 0.007 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.2 0.67 USD |
+0.24
|
$3.64B 115.54M USD | $151.08K 4.8K USD | $21 0.67 USD | $21.4 0.68 USD | $3.64B 115.54M USD | 5.76 | $3.68 0.12 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.95 0.38 USD |
+0.42
|
$3.59B 114.06M USD | $57.02K 1.81K USD | $11.95 0.38 USD | $12.1 0.38 USD | $3.59B 114.06M USD | 108.63 | $0.11 0.003 USD | |
| Universal Incorporation 1325.TW | $36.9 1.17 USD |
-2.25
|
$3.15B 99.99M USD | $4.97M 157.83K USD | $36.7 1.17 USD | $38.3 1.22 USD | $3.15B 99.99M USD | 0 | -$0.78 -0.02 USD | |
| K Laser Technology Inc. 2461.TW | $17.5 0.56 USD |
-0.57
|
$3.05B 96.77M USD | $150.49K 4.78K USD | $17.35 0.55 USD | $17.85 0.57 USD | $3.05B 96.77M USD | 12.23 | $1.43 0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.85 0.79 USD |
+0.4
|
$2.6B 82.6M USD | $81.48K 2.59K USD | $24.6 0.78 USD | $25.15 0.8 USD | $2.6B 82.6M USD | 0 | -$1.9 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.9 0.98 USD |
-2.68
|
$2.47B 78.6M USD | $1.17M 37.29K USD | $30.65 0.97 USD | $32.8 1.04 USD | $2.47B 78.6M USD | 0 | -$0.5 -0.01 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.05 0.73 USD |
-0.22
|
$2.36B 74.96M USD | $62.25K 1.98K USD | $23 0.73 USD | $23.2 0.74 USD | $2.36B 74.96M USD | 17.07 | $1.35 0.04 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $17.9 0.57 USD |
0
|
$1.99B 63.22M USD | $736.24K 23.39K USD | $17.8 0.57 USD | $18.45 0.59 USD | $1.99B 63.22M USD | 38.91 | $0.46 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.1 0.35 USD |
+0.91
|
$1.92B 60.9M USD | $2.35K 74.74 USD | $11.1 0.35 USD | $11.2 0.36 USD | $1.92B 60.9M USD | 0 | -$1.7 -0.05 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.15 0.26 USD |
+1.5
|
$1.9B 60.5M USD | $58K 1.84K USD | $8.05 0.26 USD | $8.15 0.26 USD | $1.9B 60.5M USD | 22.63 | $0.36 0.01 USD | |
| TRK Corporation 1432.TW | $16.9 0.54 USD |
-0.59
|
$1.83B 58M USD | $20.57K 653.71 USD | $16.9 0.54 USD | $17.1 0.54 USD | $1.83B 58M USD | 0 | -$0.42 -0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.15 0.45 USD |
+0.35
|
$1.72B 54.7M USD | $69.36K 2.2K USD | $14.1 0.45 USD | $14.2 0.45 USD | $1.72B 54.7M USD | 64.31 | $0.22 0.006 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.85 0.41 USD |
0
|
$1.67B 53.04M USD | $5.3K 168.54 USD | $12.75 0.41 USD | $12.85 0.41 USD | $1.67B 53.04M USD | 34.72 | $0.37 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $14.75 0.47 USD |
+0.34
|
$1.62B 51.53M USD | $57.79K 1.84K USD | $14.6 0.46 USD | $15 0.48 USD | $1.62B 51.53M USD | 0 | -$0.25 -0.007 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.24 0.26 USD |
0
|
$1.53B 48.63M USD | $122.67K 3.9K USD | $8.21 0.26 USD | $8.31 0.26 USD | $1.53B 48.63M USD | 91.55 | $0.09 0.002 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.25 0.42 USD |
0
|
$1.37B 43.4M USD | $155.1K 4.93K USD | $13.2 0.42 USD | $13.45 0.43 USD | $1.37B 43.4M USD | 21.72 | $0.61 0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.8 0.22 USD |
-1.16
|
$1.3B 41.46M USD | $165.5K 5.26K USD | $6.78 0.22 USD | $6.85 0.22 USD | $1.3B 41.46M USD | 0 | -$2.87 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}