交易所：Taiwan ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (174)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (174)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $629 19.99 USD |
+0.8
|
$350.42B 11.13B USD | $157.43K 5K USD | $621 19.73 USD | $629 19.99 USD | $350.42B 11.13B USD | 18.55 | $33.9 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,020 64.19 USD |
+1
|
$192.5B 6.12B USD | $750.49K 23.85K USD | $1,990 63.23 USD | $2,025 64.34 USD | $192.5B 6.12B USD | 26.95 | $74.94 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.55 1.03 USD |
+0.77
|
$174.21B 5.54B USD | $17.04M 541.38K USD | $32.3 1.03 USD | $32.95 1.05 USD | $174.21B 5.54B USD | 15.28 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.2 1.63 USD |
-0.58
|
$165.96B 5.27B USD | $3.76M 119.33K USD | $51.1 1.62 USD | $52 1.65 USD | $165.96B 5.27B USD | 22.85 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $444.5 14.12 USD |
+1.37
|
$130.25B 4.14B USD | $725.12K 23.04K USD | $430 13.66 USD | $445 14.14 USD | $130.25B 4.14B USD | 18.01 | $24.67 0.78 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $457 14.52 USD |
-0.33
|
$125.8B 4B USD | $758.29K 24.09K USD | $448 14.24 USD | $459 14.58 USD | $125.8B 4B USD | 18.17 | $25.14 0.8 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $124 3.94 USD |
-0.8
|
$123.44B 3.92B USD | $803.92K 25.54K USD | $123 3.91 USD | $126 4 USD | $123.44B 3.92B USD | 20.87 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $33 1.05 USD |
+0.15
|
$97.24B 3.09B USD | $7.16M 227.51K USD | $32.85 1.04 USD | $33.4 1.06 USD | $97.24B 3.09B USD | 6.50 | $5.07 0.16 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $131.5 4.18 USD |
-1.87
|
$79.26B 2.52B USD | $3.01M 95.61K USD | $130.5 4.15 USD | $134 4.26 USD | $79.26B 2.52B USD | 16.64 | $7.9 0.25 USD | |
| momo.com Inc. 8454.TW | $308 9.79 USD |
-0.65
|
$78.23B 2.49B USD | $214.17K 6.81K USD | $308 9.79 USD | $310 9.85 USD | $78.23B 2.49B USD | 22.83 | $13.49 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $285.5 9.07 USD |
+0.53
|
$70.43B 2.24B USD | $809.24K 25.71K USD | $281.5 8.94 USD | $290 9.21 USD | $70.43B 2.24B USD | 16.57 | $17.22 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $55.7 1.77 USD |
+3.92
|
$59.47B 1.89B USD | $6.02M 191.19K USD | $53.1 1.69 USD | $55.7 1.77 USD | $59.47B 1.89B USD | 4.69 | $11.87 0.38 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $71.5 2.27 USD |
+1.56
|
$56.64B 1.8B USD | $1.37M 43.66K USD | $70.7 2.25 USD | $71.5 2.27 USD | $56.64B 1.8B USD | 11.89 | $6.01 0.19 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $123 3.91 USD |
-6.11
|
$51.36B 1.63B USD | $3M 95.24K USD | $122 3.88 USD | $131.5 4.18 USD | $51.36B 1.63B USD | 43.46 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $160 5.08 USD |
-3.9
|
$50.5B 1.6B USD | $700.75K 22.27K USD | $160 5.08 USD | $166 5.27 USD | $50.5B 1.6B USD | 17.05 | $9.38 0.3 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $349 11.09 USD |
+1.16
|
$48.65B 1.55B USD | $838.61K 26.65K USD | $342.5 10.88 USD | $352 11.18 USD | $48.65B 1.55B USD | 11.83 | $29.49 0.94 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $153.5 4.88 USD |
+1.32
|
$45.4B 1.44B USD | $355.82K 11.31K USD | $151.5 4.81 USD | $153.5 4.88 USD | $45.4B 1.44B USD | 16.12 | $9.52 0.3 USD | |
| Yulon Motor Company Ltd. 2201.TW | $39.4 1.25 USD |
+0.51
|
$41.86B 1.33B USD | $1.08M 34.19K USD | $39.25 1.25 USD | $39.7 1.26 USD | $41.86B 1.33B USD | 12.27 | $3.21 0.1 USD | |
| Merida Industry Co., Ltd. 9914.TW | $122 3.88 USD |
-7.22
|
$39.32B 1.25B USD | $4.86M 154.29K USD | $122.5 3.89 USD | $129.5 4.11 USD | $39.32B 1.25B USD | 0 | -$2.33 -0.07 USD | |
| China Motor Corporation 2204.TW | $70.6 2.24 USD |
-5.74
|
$39.09B 1.24B USD | $4.4M 139.7K USD | $70.6 2.24 USD | $74 2.35 USD | $39.09B 1.24B USD | 9.68 | $7.29 0.23 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $42.5 1.35 USD |
+1.92
|
$35.44B 1.13B USD | $4.66M 147.94K USD | $42 1.33 USD | $43.95 1.4 USD | $35.44B 1.13B USD | 12.46 | $3.41 0.11 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.65 0.75 USD |
-0.42
|
$33.32B 1.06B USD | $3.42M 108.66K USD | $23.5 0.75 USD | $23.75 0.75 USD | $33.32B 1.06B USD | 14.33 | $1.65 0.05 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.5 0.65 USD |
+0.74
|
$32.37B 1.03B USD | $5.97M 189.64K USD | $20.4 0.65 USD | $20.8 0.66 USD | $32.37B 1.03B USD | 15.89 | $1.29 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $190.5 6.05 USD |
+1.33
|
$31.59B 1B USD | $656.04K 20.85K USD | $186.5 5.93 USD | $191 6.07 USD | $31.59B 1B USD | 10.18 | $18.71 0.59 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $17.3 0.55 USD |
-0.57
|
$29.28B 930.22M USD | $427.73K 13.59K USD | $17.2 0.55 USD | $17.4 0.55 USD | $29.28B 930.22M USD | 19.65 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $197.5 6.28 USD |
+0.25
|
$25.16B 799.53M USD | $279.92K 8.89K USD | $197 6.26 USD | $200 6.36 USD | $25.16B 799.53M USD | 19.10 | $10.34 0.33 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.65 0.47 USD |
+4.64
|
$24.27B 771.26M USD | $8.54M 271.46K USD | $14.15 0.45 USD | $15.3 0.49 USD | $24.27B 771.26M USD | 0 | -$0.33 -0.01 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.55 0.78 USD |
0
|
$23.44B 744.89M USD | $269.14K 8.55K USD | $24.5 0.78 USD | $24.75 0.79 USD | $23.44B 744.89M USD | 26.97 | $0.91 0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $113 3.59 USD |
-3
|
$23.31B 740.72M USD | $1.09M 34.58K USD | $112.5 3.57 USD | $117 3.72 USD | $23.31B 740.72M USD | 12.97 | $8.71 0.28 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $107 3.4 USD |
-4.04
|
$22.41B 712.1M USD | $1.7M 54.1K USD | $106 3.37 USD | $111.5 3.54 USD | $22.41B 712.1M USD | 15.37 | $6.96 0.22 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.2 0.42 USD |
+1.54
|
$21.3B 676.85M USD | $1.58M 50.2K USD | $12.95 0.41 USD | $13.25 0.42 USD | $21.3B 676.85M USD | 12.11 | $1.09 0.03 USD | |
| Taiwan Sakura Corporation 9911.TW | $86.7 2.75 USD |
-0.34
|
$19.04B 604.88M USD | $229.63K 7.3K USD | $86.4 2.75 USD | $87.1 2.77 USD | $19.04B 604.88M USD | 14.37 | $6.03 0.19 USD | |
| Wowprime Corp. 2727.TW | $229.5 7.29 USD |
+1.55
|
$19.02B 604.24M USD | $366.55K 11.65K USD | $225 7.15 USD | $230.5 7.32 USD | $19.02B 604.24M USD | 14.44 | $15.89 0.5 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $65.5 2.08 USD |
-0.76
|
$18.45B 586.19M USD | $11.59M 368.14K USD | $64.8 2.06 USD | $66.6 2.12 USD | $18.45B 586.19M USD | 6550.00 | $0.01 0.0003 USD | |
| Topkey Corporation 4536.TW | $195.5 6.21 USD |
0
|
$17.76B 564.18M USD | $151.31K 4.81K USD | $193.5 6.15 USD | $196 6.23 USD | $17.76B 564.18M USD | 10.00 | $19.55 0.62 USD | |
| Taiwan Paiho Limited 9938.TW | $58.9 1.87 USD |
+0.17
|
$17.55B 557.66M USD | $1.08M 34.16K USD | $58.3 1.85 USD | $59 1.87 USD | $17.55B 557.66M USD | 11.41 | $5.16 0.16 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91.6 2.91 USD |
+0.66
|
$16.49B 523.91M USD | $113.17K 3.6K USD | $91 2.89 USD | $92 2.92 USD | $16.49B 523.91M USD | 25.65 | $3.57 0.11 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $39.95 1.27 USD |
+0.38
|
$15.89B 505M USD | $908.55K 28.87K USD | $39.75 1.26 USD | $40.3 1.28 USD | $15.89B 505M USD | 10.68 | $3.74 0.12 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $163 5.18 USD |
+3.82
|
$15.32B 486.72M USD | $197.89K 6.29K USD | $158 5.02 USD | $163 5.18 USD | $15.32B 486.72M USD | 33.47 | $4.87 0.15 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.65 1.55 USD |
+0.41
|
$15.18B 482.25M USD | $752.65K 23.92K USD | $48.35 1.54 USD | $48.85 1.55 USD | $15.18B 482.25M USD | 11.80 | $4.12 0.13 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $157.5 5 USD |
+6.78
|
$14.69B 466.82M USD | $9.07M 288.31K USD | $149 4.73 USD | $161 5.12 USD | $14.69B 466.82M USD | 14.54 | $10.83 0.34 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $105 3.34 USD |
+1.45
|
$13.23B 420.39M USD | $173.07K 5.5K USD | $103.5 3.29 USD | $106.5 3.38 USD | $13.23B 420.39M USD | 14.85 | $7.07 0.22 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.95 0.32 USD |
+3.97
|
$13.19B 419.12M USD | $2.1M 66.66K USD | $9.6 0.31 USD | $9.99 0.32 USD | $13.19B 419.12M USD | 0 | -$0.39 -0.01 USD | |
| Bafang Yunji International Company Limited 2753.TW | $190 6.04 USD |
+1.88
|
$12.66B 402.36M USD | $934.1K 29.68K USD | $185 5.88 USD | $194.5 6.18 USD | $12.66B 402.36M USD | 19.81 | $9.59 0.3 USD | |
| Cub Elecparts Inc. 2231.TW | $89 2.83 USD |
+1.02
|
$12.28B 390.17M USD | $152.78K 4.85K USD | $87.7 2.79 USD | $89.6 2.85 USD | $12.28B 390.17M USD | 29.37 | $3.03 0.1 USD | |
| Global PMX Co., Ltd. 4551.TW | $96.7 3.07 USD |
0
|
$11.14B 354.04M USD | $202.97K 6.45K USD | $96.3 3.06 USD | $97.9 3.11 USD | $11.14B 354.04M USD | 10.92 | $8.85 0.28 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $152.5 4.85 USD |
+2.01
|
$10.55B 335.07M USD | $119.48K 3.8K USD | $149 4.73 USD | $153 4.86 USD | $10.55B 335.07M USD | 9.12 | $16.71 0.53 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $129.5 4.11 USD |
-2.63
|
$10.54B 335.06M USD | $171.23K 5.44K USD | $129 4.1 USD | $132.5 4.21 USD | $10.54B 335.06M USD | 23.20 | $5.58 0.18 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.6 0.65 USD |
+0.24
|
$10.5B 333.76M USD | $531.65K 16.89K USD | $20.45 0.65 USD | $20.7 0.66 USD | $10.5B 333.76M USD | 37.45 | $0.55 0.02 USD | |
| Sampo Corporation 1604.TW | $27.15 0.86 USD |
0
|
$9.88B 313.82M USD | $467.63K 14.86K USD | $27 0.86 USD | $27.35 0.87 USD | $9.88B 313.82M USD | 13.24 | $2.05 0.07 USD | |
| Thunder Tiger Corp. 8033.TW | $63.7 2.02 USD |
-0.62
|
$9.78B 310.88M USD | $1.68M 53.41K USD | $63.6 2.02 USD | $64.5 2.05 USD | $9.78B 310.88M USD | 111.75 | $0.57 0.02 USD | |
| Federal Corporation 2102.TW | $21 0.67 USD |
-1.87
|
$9.65B 306.67M USD | $1.35M 43.05K USD | $21 0.67 USD | $22 0.7 USD | $9.65B 306.67M USD | 0 | -$1 -0.03 USD | |
| Bonny Worldwide Limited 8467.TW | $181.5 5.77 USD |
-0.55
|
$9.45B 300.36M USD | $72.22K 2.29K USD | $179.5 5.7 USD | $183.5 5.83 USD | $9.45B 300.36M USD | 14.86 | $12.21 0.39 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $87.8 2.79 USD |
+1.5
|
$9.08B 288.54M USD | $66.55K 2.11K USD | $86.7 2.75 USD | $88.5 2.81 USD | $9.08B 288.54M USD | 24.80 | $3.54 0.11 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $22.1 0.7 USD |
-1.56
|
$8.98B 285.3M USD | $767.98K 24.4K USD | $22.05 0.7 USD | $22.75 0.72 USD | $8.98B 285.3M USD | 17.13 | $1.29 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $96.6 3.07 USD |
-0.41
|
$7.68B 244.12M USD | $167.74K 5.33K USD | $96.6 3.07 USD | $97.1 3.09 USD | $7.68B 244.12M USD | 12.54 | $7.7 0.24 USD | |
| Cathay Consolidated, Inc. 1342.TW | $94.8 3.01 USD |
-0.21
|
$7.47B 237.31M USD | $120.94K 3.84K USD | $94 2.99 USD | $95.3 3.03 USD | $7.47B 237.31M USD | 14.88 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.26 0.23 USD |
-0.27
|
$7.17B 227.71M USD | $437.32K 13.9K USD | $7.22 0.23 USD | $7.32 0.23 USD | $7.17B 227.71M USD | 726.00 | $0.01 0.0003 USD | |
| Shane Global Holding Inc. 8482.TW | $64.4 2.05 USD |
-0.31
|
$6.79B 215.7M USD | $55.33K 1.76K USD | $64.3 2.04 USD | $65.4 2.08 USD | $6.79B 215.7M USD | 15.63 | $4.12 0.13 USD | |
| Jean Co.,Ltd 2442.TW | $25.7 0.82 USD |
+0.98
|
$6.73B 213.81M USD | $342.32K 10.88K USD | $25.5 0.81 USD | $25.7 0.82 USD | $6.73B 213.81M USD | 30.96 | $0.83 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $49.3 1.57 USD |
+0.51
|
$6.05B 192.37M USD | $232.33K 7.38K USD | $48.6 1.54 USD | $49.4 1.57 USD | $6.05B 192.37M USD | 15.35 | $3.21 0.1 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.1 0.45 USD |
+0.36
|
$5.75B 182.64M USD | $1.07M 33.96K USD | $13.9 0.44 USD | $14.1 0.45 USD | $5.75B 182.64M USD | 11.75 | $1.2 0.04 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $107 3.4 USD |
+4.9
|
$5.62B 178.46M USD | $557.99K 17.73K USD | $103 3.27 USD | $110 3.5 USD | $5.62B 178.46M USD | 27.22 | $3.93 0.12 USD | |
| FDC International Hotels Corporation 2748.TW | $52.8 1.68 USD |
+1.54
|
$5.59B 177.47M USD | $427.89K 13.6K USD | $52 1.65 USD | $55 1.75 USD | $5.59B 177.47M USD | 18.79 | $2.81 0.09 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.3 1.06 USD |
-0.6
|
$5.54B 175.97M USD | $2.3M 73.06K USD | $33.25 1.06 USD | $33.6 1.07 USD | $5.54B 175.97M USD | 9.35 | $3.56 0.11 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.42 0.2 USD |
+0.16
|
$5.42B 172.08M USD | $384.28K 12.21K USD | $6.41 0.2 USD | $6.52 0.21 USD | $5.42B 172.08M USD | 0 | -$0.16 -0.005 USD | |
| Hocheng Corporation 1810.TW | $17.25 0.55 USD |
-1.71
|
$5.3B 168.33M USD | $1.25M 39.66K USD | $17.2 0.55 USD | $17.55 0.56 USD | $5.3B 168.33M USD | 107.81 | $0.16 0.005 USD | |
| Yusin Holding Corp. 4557.TW | $108.5 3.45 USD |
-0.91
|
$5.2B 165.39M USD | $63.81K 2.03K USD | $108.5 3.45 USD | $110 3.5 USD | $5.2B 165.39M USD | 10.10 | $10.74 0.34 USD | |
| Phoenix Tours International, Inc. 5706.TW | $63.8 2.03 USD |
+1.59
|
$5.13B 163.12M USD | $4.02M 127.66K USD | $63.1 2.01 USD | $65.5 2.08 USD | $5.13B 163.12M USD | 18.93 | $3.37 0.11 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.4 0.3 USD |
-1.57
|
$5.08B 161.34M USD | $365.96K 11.63K USD | $9.4 0.3 USD | $9.57 0.3 USD | $5.08B 161.34M USD | 0 | -$0.35 -0.01 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.75 0.56 USD |
+1.14
|
$4.96B 157.56M USD | $730.23K 23.2K USD | $17.55 0.56 USD | $17.95 0.57 USD | $4.96B 157.56M USD | 11.83 | $1.5 0.05 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.88 0.22 USD |
0
|
$4.64B 147.45M USD | $866.54K 27.53K USD | $6.75 0.21 USD | $6.88 0.22 USD | $4.64B 147.45M USD | 0 | -$0.37 -0.01 USD | |
| China Electric Mfg. Corporation 1611.TW | $14.15 0.45 USD |
+1.07
|
$4.57B 145.11M USD | $799.46K 25.4K USD | $14 0.44 USD | $14.35 0.46 USD | $4.57B 145.11M USD | 32.15 | $0.44 0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $25.2 0.8 USD |
+2.65
|
$4.48B 142.4M USD | $866.1K 27.52K USD | $24.6 0.78 USD | $25.35 0.81 USD | $4.48B 142.4M USD | 10.67 | $2.36 0.07 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $30.55 0.97 USD |
+0.66
|
$4.47B 141.88M USD | $223.55K 7.1K USD | $30.3 0.96 USD | $30.8 0.98 USD | $4.47B 141.88M USD | 10.79 | $2.83 0.09 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $54.1 1.72 USD |
+1.88
|
$4.34B 138.04M USD | $612.44K 19.46K USD | $52.4 1.67 USD | $54.4 1.73 USD | $4.34B 138.04M USD | 9.24 | $5.85 0.19 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.7 0.63 USD |
+0.25
|
$4.33B 137.71M USD | $418.81K 13.31K USD | $19.55 0.62 USD | $20 0.64 USD | $4.33B 137.71M USD | 123.12 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $18 0.57 USD |
0
|
$4.2B 133.56M USD | $290.84K 9.24K USD | $17.95 0.57 USD | $18.1 0.58 USD | $4.2B 133.56M USD | 13.33 | $1.35 0.04 USD | |
| Mosa Industrial Corporation 4564.TW | $18 0.57 USD |
-1.37
|
$4.19B 133.14M USD | $560.53K 17.81K USD | $18 0.57 USD | $18.35 0.58 USD | $4.19B 133.14M USD | 0 | -$1.56 -0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.25 0.64 USD |
+1.5
|
$4.01B 127.4M USD | $427.39K 13.58K USD | $19.95 0.63 USD | $20.25 0.64 USD | $4.01B 127.4M USD | 8.43 | $2.4 0.08 USD | |
| Dyaco International Inc. 1598.TW | $22.6 0.72 USD |
-3.21
|
$3.97B 126.27M USD | $977.26K 31.05K USD | $22.25 0.71 USD | $23.25 0.74 USD | $3.97B 126.27M USD | 0 | -$0.26 -0.008 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $43.35 1.38 USD |
+3.21
|
$3.97B 126.07M USD | $441.21K 14.02K USD | $42.45 1.35 USD | $44.6 1.42 USD | $3.97B 126.07M USD | 10.34 | $4.19 0.13 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $12.1 0.38 USD |
0
|
$3.84B 122.07M USD | $123.5K 3.92K USD | $12 0.38 USD | $12.35 0.39 USD | $3.84B 122.07M USD | 17.04 | $0.71 0.02 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $27.55 0.88 USD |
+1.1
|
$3.79B 120.55M USD | $324.69K 10.32K USD | $27.3 0.87 USD | $28.05 0.89 USD | $3.79B 120.55M USD | 3.39 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $22 0.7 USD |
-0.9
|
$3.65B 115.97M USD | $453.09K 14.4K USD | $21.9 0.7 USD | $22.3 0.71 USD | $3.65B 115.97M USD | 5.97 | $3.68 0.12 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12 0.38 USD |
0
|
$3.6B 114.54M USD | $182.89K 5.81K USD | $11.9 0.38 USD | $12.15 0.39 USD | $3.6B 114.54M USD | 109.09 | $0.11 0.003 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.4 0.58 USD |
+1.1
|
$3.52B 111.85M USD | $236.87K 7.53K USD | $18.2 0.58 USD | $18.5 0.59 USD | $3.52B 111.85M USD | 80.00 | $0.23 0.007 USD | |
| Collins Co., Ltd. 2906.TW | $15.9 0.51 USD |
0
|
$3.32B 105.65M USD | $185.5K 5.89K USD | $15.8 0.5 USD | $16 0.51 USD | $3.32B 105.65M USD | 29.44 | $0.54 0.02 USD | |
| K Laser Technology Inc. 2461.TW | $17.6 0.56 USD |
-0.28
|
$3.04B 96.72M USD | $279.33K 8.88K USD | $17.45 0.55 USD | $17.75 0.56 USD | $3.04B 96.72M USD | 12.30 | $1.43 0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $26.15 0.83 USD |
+1.36
|
$2.74B 86.92M USD | $208.1K 6.61K USD | $25.7 0.82 USD | $26.2 0.83 USD | $2.74B 86.92M USD | 0 | -$1.9 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $25.9 0.82 USD |
+0.78
|
$2.65B 84.23M USD | $104.09K 3.31K USD | $25.7 0.82 USD | $25.95 0.82 USD | $2.65B 84.23M USD | 19.18 | $1.35 0.04 USD | |
| Universal Incorporation 1325.TW | $29.65 0.94 USD |
+2.42
|
$2.53B 80.35M USD | $2.69M 85.61K USD | $29.55 0.94 USD | $31.35 1 USD | $2.53B 80.35M USD | 0 | -$0.78 -0.02 USD | |
| Cryomax Cooling System Corp. 1587.TW | $31.25 0.99 USD |
-1.26
|
$2.53B 80.26M USD | $143.47K 4.56K USD | $31.2 0.99 USD | $31.95 1.02 USD | $2.53B 80.26M USD | 0 | -$0.5 -0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $9.03 0.29 USD |
-0.66
|
$2.12B 67.48M USD | $138.05K 4.39K USD | $9.03 0.29 USD | $9.1 0.29 USD | $2.12B 67.48M USD | 25.08 | $0.36 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $12 0.38 USD |
-2.04
|
$2.07B 65.84M USD | $155.94K 4.96K USD | $11.95 0.38 USD | $12.4 0.39 USD | $2.07B 65.84M USD | 0 | -$1.7 -0.05 USD | |
| TRK Corporation 1432.TW | $17.5 0.56 USD |
-2.23
|
$1.93B 61.43M USD | $234.02K 7.44K USD | $17.4 0.55 USD | $17.95 0.57 USD | $1.93B 61.43M USD | 0 | -$0.42 -0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.9 0.54 USD |
+0.6
|
$1.88B 59.69M USD | $2.63M 83.66K USD | $16.85 0.54 USD | $18 0.57 USD | $1.88B 59.69M USD | 36.73 | $0.46 0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.85 0.47 USD |
-1.66
|
$1.81B 57.41M USD | $474.61K 15.08K USD | $14.8 0.47 USD | $15.25 0.48 USD | $1.81B 57.41M USD | 67.50 | $0.22 0.006 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $13.4 0.43 USD |
-1.11
|
$1.76B 55.93M USD | $89.83K 2.85K USD | $13.4 0.43 USD | $13.55 0.43 USD | $1.76B 55.93M USD | 36.21 | $0.37 0.01 USD | |
| Jinli Group Holdings Limited 8429.TW | $9.06 0.29 USD |
+1.12
|
$1.68B 53.47M USD | $176.94K 5.62K USD | $8.94 0.28 USD | $9.07 0.29 USD | $1.68B 53.47M USD | 100.66 | $0.09 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}