结果页面 50，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Convano Inc. 6574.T | $8,120 54.81 USD |
+6.14
|
$35.2B 237.6M USD | $4.5K 30.38 USD | $7,350 49.61 USD | $8,120 54.81 USD | $35.2B 237.6M USD | 454.64 | $17.86 0.12 USD | |
| Wheels India Limited WHEELS.NS | $800.35 9.68 USD |
-2.6
|
$19.56B 236.6M USD | $26.77K 323.86 USD | $795.05 9.62 USD | $828 10.02 USD | $19.56B 236.6M USD | 17.64 | $45.36 0.55 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $591.2 7.15 USD |
-2.32
|
$19.55B 236.58M USD | $2.71K 32.73 USD | $588.9 7.12 USD | $611.2 7.39 USD | $19.55B 236.58M USD | 50.87 | $11.62 0.14 USD | |
| Wheels India Limited WHEELS.BO | $799.6 9.67 USD |
-2.7
|
$19.54B 236.36M USD | $3.16K 38.17 USD | $801 9.69 USD | $825.9 9.99 USD | $19.54B 236.36M USD | 17.62 | $45.36 0.55 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $590.65 7.15 USD |
-2.48
|
$19.54B 236.36M USD | $53.65K 649.03 USD | $588.15 7.12 USD | $611.7 7.4 USD | $19.54B 236.36M USD | 50.78 | $11.63 0.14 USD | |
| Macfarlane Group PLC 5K6.F | $1.3 1.42 USD |
0
|
$215.99M 236.1M USD | $5 5.47 USD | $1.29 1.41 USD | $1.3 1.42 USD | $215.99M 236.1M USD | 11.81 | $0.11 0.12 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,060 0.07 USD |
-5.36
|
$3.69T 236.02M USD | $7.72M 493.35 USD | $1,050 0.07 USD | $1,075 0.07 USD | $3.69T 236.02M USD | 3.07 | $345.18 0.02 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,235 15.09 USD |
-0.45
|
$34.93B 235.76M USD | $2.8K 18.9 USD | $2,232 15.07 USD | $2,245 15.15 USD | $34.93B 235.76M USD | 17.58 | $127.07 0.86 USD | |
| Hostelworld HSWLF | $1.5 — |
0
|
$235.65M — | $912 — | $1.5 — | $1.5 — | $235.65M — | 18.75 | $0.08 — | |
| Kogan.com Ltd UZQ.F | $2.14 2.34 USD |
-0.93
|
$214.97M 234.99M USD | $300 327.94 USD | $2.14 2.34 USD | $2.14 2.34 USD | $214.97M 234.99M USD | 214.00 | $0.01 0.01 USD | |
| Hostelworld Group plc HSW.F | $1.67 1.83 USD |
+6.37
|
$214.78M 234.78M USD | $7.47K 8.16K USD | $1.55 1.69 USD | $1.67 1.83 USD | $214.78M 234.78M USD | 23.85 | $0.07 0.08 USD | |
| Fairwood FRWDF | $1.81 — |
+72.38
|
$234.49M — | $3K — | $1.05 — | $1.05 — | $234.49M — | 45.25 | $0.04 — | |
| Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
| Asahi Co., Ltd. 3333.T | $1,320 8.91 USD |
-0.08
|
$34.4B 232.2M USD | $55.1K 371.94 USD | $1,317 8.89 USD | $1,324 8.94 USD | $34.4B 232.2M USD | 10.09 | $130.81 0.88 USD | |
| LS Networks Corporation Limited 000680.KS | $3,900 2.94 USD |
+0.13
|
$307.33B 231.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.33B 231.99M USD | 0 | $0 0 USD | |
| Joyfull Co., Ltd. 9942.F | $1,111 7.5 USD |
+0.09
|
$34.33B 231.74M USD | $5.5K 37.13 USD | $1,110 7.49 USD | $1,116 7.53 USD | $34.33B 231.74M USD | 10.36 | $107.17 0.72 USD | |
| VRG S.A. 1NL.F | $0.88 0.96 USD |
0
|
$210.49M 230.09M USD | $50 54.66 USD | $0.88 0.96 USD | $0.88 0.96 USD | $210.49M 230.09M USD | 9.73 | $0.09 0.1 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,430 16.4 USD |
-0.08
|
$34.08B 230.02M USD | $12K 81 USD | $2,415 16.3 USD | $2,454 16.57 USD | $34.08B 230.02M USD | 5.31 | $456.84 3.08 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Tachikawa Corporation 7989.T | $1,680 11.34 USD |
+0.9
|
$33.77B 227.96M USD | $21.4K 144.46 USD | $1,668 11.26 USD | $1,698 11.46 USD | $33.77B 227.96M USD | 11.29 | $148.68 1 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
0
|
$208.25M 227.65M USD | $4.56K 4.99K USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Adairs Limited 1FQ.F | $1.12 1.22 USD |
-1.75
|
$207.63M 226.96M USD | $1.7K 1.86K USD | $1.12 1.22 USD | $1.12 1.22 USD | $207.63M 226.96M USD | 11.19 | $0.1 0.11 USD | |
| The Warehouse WHGPF | $0.6199 — |
+15.27
|
$226.8M — | $811 — | $0.6199 — | $0.6199 — | $226.8M — | 0 | -$0.02 — | |
| BYC Co., Ltd. 001460.KS | $40,500 30.57 USD |
-1.22
|
$300.09B 226.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.09B 226.52M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.02 2.21 USD |
-0.98
|
$206.88M 226.15M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $206.88M 226.15M USD | 6.96 | $0.29 0.32 USD | |
| The Keg Royalties Income Fund KRIUF | $13.14 — |
-2.23
|
$225.98M — | $100 — | $13.14 — | $13.14 — | $225.98M — | 14.76 | $0.89 — | |
| BYC Co., Ltd. 001465.KS | $23,150 17.47 USD |
-1.49
|
$299.27B 225.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.27B 225.9M USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
-0.87
|
$206.56M 225.8M USD | $18K 19.68K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $206.56M 225.8M USD | 0 | -$0.43 -0.4 USD | |
| E-Life Corporation 6281.TW | $71.5 2.27 USD |
-1.11
|
$7.09B 225.31M USD | $28.73K 913.03 USD | $71.4 2.27 USD | $71.9 2.28 USD | $7.09B 225.31M USD | 16.10 | $4.44 0.14 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.15 USD |
-2.13
|
$204.94M 224.02M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.14 0.15 USD | $204.94M 224.02M USD | 13.80 | $0.01 0.01 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.1 0.73 USD |
0
|
$7.05B 223.87M USD | $46.61K 1.48K USD | $23.05 0.73 USD | $23.15 0.74 USD | $7.05B 223.87M USD | 15.09 | $1.53 0.05 USD | |
| Hexaom S.A. 88M.SG | $29.7 32.47 USD |
0
|
$204.22M 223.24M USD | $0 0 USD | $29.7 32.47 USD | $29.7 32.47 USD | $204.22M 223.24M USD | 14.41 | $2.06 2.25 USD | |
| J.Jill, Inc. 1MJ1.F | $13.1 14.32 USD |
+1.55
|
$204.11M 223.12M USD | $150 163.97 USD | $13 14.21 USD | $13.1 14.32 USD | $204.11M 223.12M USD | 6.96 | $1.88 2.06 USD | |
| Fope S.p.A. FPE.MI | $37.8 41.32 USD |
0
|
$204.11M 223.11M USD | $250 273.28 USD | $37.8 41.32 USD | $37.8 41.32 USD | $204.11M 223.11M USD | 24.38 | $1.55 1.69 USD | |
| Genesco Inc. GN8.F | $18.7 20.44 USD |
0
|
$203.75M 222.72M USD | $15 16.4 USD | $18.7 20.44 USD | $18.7 20.44 USD | $203.75M 222.72M USD | 0 | -$1.36 -1.4 USD | |
| Hexaom S.A. 88M.F | $29.7 32.47 USD |
-1.33
|
$203.53M 222.49M USD | $174 190.21 USD | $29.7 32.47 USD | $29.7 32.47 USD | $203.53M 222.49M USD | 14.41 | $2.06 2.25 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.7 2.85 USD |
0
|
$7B 222.3M USD | $8.21K 260.97 USD | $89 2.83 USD | $90 2.86 USD | $7B 222.3M USD | 16.98 | $5.28 0.17 USD | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $296.3 3.58 USD |
-2.07
|
$18.29B 221.28M USD | $94.69K 1.15K USD | $292.8 3.54 USD | $304.4 3.68 USD | $18.29B 221.28M USD | 19.35 | $15.31 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $295.95 3.58 USD |
-2.12
|
$18.27B 221.02M USD | $5.35K 64.76 USD | $293.3 3.55 USD | $305.35 3.69 USD | $18.27B 221.02M USD | 19.34 | $15.3 0.19 USD | |
| Hostelworld Group plc HSW.IR | $1.54 1.68 USD |
0
|
$201.92M 220.72M USD | $865 945.56 USD | $1.54 1.68 USD | $1.55 1.69 USD | $201.92M 220.72M USD | 22.00 | $0.07 0.08 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| MC Group Public Company Limited MC-R.BK | $9.8 0.28 USD |
+1.03
|
$7.79B 219.25M USD | $1.15M 32.45K USD | $9.6 0.27 USD | $9.8 0.28 USD | $7.79B 219.25M USD | 10.20 | $0.96 0.03 USD | |
| KABE Group AB (publ.) KABE-B.ST | $249 24.31 USD |
-0.4
|
$2.24B 218.75M USD | $1.96K 191.52 USD | $248 24.21 USD | $250 24.4 USD | $2.24B 218.75M USD | 14.64 | $17 1.66 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,790 4.37 USD |
+4.32
|
$289.3B 218.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.3B 218.37M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,300 6.27 USD |
-3.26
|
$289.13B 218.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.13B 218.24M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.51 3.84 USD |
0
|
$199.24M 217.79M USD | $0 0 USD | $3.51 3.84 USD | $3.51 3.84 USD | $199.24M 217.79M USD | 29.25 | $0.12 0.13 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.11 0.12 USD |
-3.42
|
$198.8M 217.32M USD | $7.5K 8.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $198.8M 217.32M USD | 5.65 | $0.02 0.02 USD | |
| Inspired Entertainment, Inc. 4U8.F | $7.1 7.76 USD |
+0.71
|
$198.25M 216.72M USD | $75 81.99 USD | $7.1 7.76 USD | $7.1 7.76 USD | $198.25M 216.72M USD | 3.42 | $2.07 2.26 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $102.5 3.26 USD |
-0.97
|
$6.82B 216.7M USD | $18.83K 598.3 USD | $102.5 3.26 USD | $104 3.3 USD | $6.82B 216.7M USD | 15.48 | $6.62 0.21 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$216.68M — | $7.5K — | $0.16 — | $0.16 — | $216.68M — | 5.00 | $0.03 — | |
| Denny's Corporation DE8.F | $3.82 4.18 USD |
+0.53
|
$197.84M 216.27M USD | $1.83K 2K USD | $3.82 4.18 USD | $3.82 4.18 USD | $197.84M 216.27M USD | 13.64 | $0.28 0.31 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $840 0.05 USD |
0
|
$3.36T 214.4M USD | $58.1K 3.71 USD | $830 0.05 USD | $850 0.05 USD | $3.36T 214.4M USD | 26.87 | $31.25 0.001 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
-1.1
|
$195.84M 214.07M USD | $1.7K 1.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $195.84M 214.07M USD | 0 | -$0.01 -0.01 USD | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,615 10.9 USD |
-0.55
|
$31.44B 212.22M USD | $9.2K 62.1 USD | $1,613 10.89 USD | $1,628 10.99 USD | $31.44B 212.22M USD | 15.43 | $104.65 0.71 USD | |
| First Hotel Company Ltd. 2706.TW | $13.35 0.42 USD |
0
|
$6.67B 212.1M USD | $18.28K 580.69 USD | $13.3 0.42 USD | $13.45 0.43 USD | $6.67B 212.1M USD | 21.19 | $0.63 0.02 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $231.73 2.8 USD |
+4.92
|
$17.5B 211.73M USD | $1.03M 12.52K USD | $219.71 2.66 USD | $235.3 2.85 USD | $17.5B 211.73M USD | 19.87 | $11.66 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $231.4 2.8 USD |
+4.87
|
$17.48B 211.43M USD | $31.47K 380.69 USD | $219.95 2.66 USD | $235 2.84 USD | $17.48B 211.43M USD | 19.86 | $11.65 0.14 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $24.51K 3.13K USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| IBJ, Inc. 6071.T | $825 5.57 USD |
-1.08
|
$31.17B 210.44M USD | $359.4K 2.43K USD | $821 5.54 USD | $842 5.68 USD | $31.17B 210.44M USD | 18.79 | $43.89 0.3 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $766.2 9.27 USD |
-0.12
|
$17.36B 209.97M USD | $26.63K 322.12 USD | $760 9.19 USD | $774.75 9.37 USD | $17.36B 209.97M USD | 21.07 | $36.36 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $767.1 9.28 USD |
-0.13
|
$17.35B 209.94M USD | $1.95K 23.57 USD | $758.25 9.17 USD | $791 9.57 USD | $17.35B 209.94M USD | 21.06 | $36.41 0.44 USD | |
| Komplett ASA GJ60.F | $1.05 1.15 USD |
0
|
$191.79M 209.65M USD | $3.98K 4.35K USD | $1.05 1.15 USD | $1.05 1.15 USD | $191.79M 209.65M USD | 0 | -$0.1 -0.1 USD | |
| Rupa & Company Limited RUPA.NS | $217.83 2.64 USD |
-0.04
|
$17.32B 209.58M USD | $347.56K 4.2K USD | $216.16 2.62 USD | $227.5 2.75 USD | $17.32B 209.58M USD | 20.82 | $10.46 0.13 USD | |
| Rupa & Company Limited RUPA.BO | $217.75 2.63 USD |
+0.14
|
$17.32B 209.5M USD | $17.15K 207.47 USD | $215.8 2.61 USD | $227.1 2.75 USD | $17.32B 209.5M USD | 20.81 | $10.46 0.13 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.06 USD |
0
|
$191.47M 209.31M USD | $5.4K 5.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $191.47M 209.31M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.84 2.01 USD |
+1.66
|
$191.43M 209.26M USD | $0 0 USD | $1.81 1.98 USD | $1.84 2.01 USD | $191.43M 209.26M USD | 14.15 | $0.13 0.14 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
| Nippi,Incorporated 7932.T | $10,740 72.5 USD |
-0.09
|
$30.88B 208.48M USD | $9.2K 62.1 USD | $10,650 71.89 USD | $11,000 74.25 USD | $30.88B 208.48M USD | 12.56 | $854.63 5.77 USD | |
| SAN Holdings, Inc. 9628.T | $1,509 10.19 USD |
+1.68
|
$30.88B 208.46M USD | $20.1K 135.68 USD | $1,490 10.06 USD | $1,518 10.25 USD | $30.88B 208.46M USD | 6.53 | $230.91 1.56 USD | |
| Westwing Group SE 0AA2.IL | $8.02 8.77 USD |
+0.88
|
$190.68M 208.44M USD | $980 1.07K USD | $8 8.75 USD | $8 8.75 USD | $190.68M 208.44M USD | 0 | -$1.06 -1.1 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,025 6.92 USD |
-0.19
|
$30.83B 208.12M USD | $8.1K 54.68 USD | $1,025 6.92 USD | $1,030 6.95 USD | $30.83B 208.12M USD | 14.79 | $69.29 0.47 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
-6.82
|
$190.32M 208.05M USD | $343 374.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $190.32M 208.05M USD | 2.05 | $0.02 0.02 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $542.75 6.57 USD |
+0.71
|
$17.08B 206.68M USD | $107.76K 1.3K USD | $535.05 6.47 USD | $562 6.8 USD | $17.08B 206.68M USD | 70.94 | $7.65 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $542.6 6.56 USD |
+0.76
|
$17.08B 206.62M USD | $4.86K 58.79 USD | $537 6.5 USD | $560 6.78 USD | $17.08B 206.62M USD | 70.46 | $7.7 0.09 USD | |
| Stoneridge, Inc. 2GX.F | $6.55 7.16 USD |
0
|
$188.55M 206.11M USD | $75 81.99 USD | $6.55 7.16 USD | $6.55 7.16 USD | $188.55M 206.11M USD | 0 | -$0.54 -0.5 USD | |
| Groupe Partouche SA PARP.PA | $19.6 21.43 USD |
-1.01
|
$188.53M 206.08M USD | $314 343.24 USD | $19.4 21.21 USD | $19.8 21.64 USD | $188.53M 206.08M USD | 22.02 | $0.89 0.97 USD | |
| Groupe Partouche SA PZ21.F | $19.5 21.32 USD |
-2.99
|
$187.56M 205.03M USD | $105 114.78 USD | $19.5 21.32 USD | $19.5 21.32 USD | $187.56M 205.03M USD | 21.91 | $0.89 0.97 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $328 2.21 USD |
0
|
$30.35B 204.9M USD | $97.3K 656.8 USD | $328 2.21 USD | $330 2.23 USD | $30.35B 204.9M USD | 7.76 | $42.25 0.29 USD | |
| Tahsin Industrial Corporation 1315.TW | $67 2.13 USD |
0
|
$6.4B 203.37M USD | $161 5.12 USD | $67 2.13 USD | $67 2.13 USD | $6.4B 203.37M USD | 35.44 | $1.89 0.06 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $151.5 4.81 USD |
-0.66
|
$6.4B 203.26M USD | $4.34K 137.75 USD | $151.5 4.81 USD | $152 4.83 USD | $6.4B 203.26M USD | 15.60 | $9.71 0.31 USD | |
| Daido Metal Co., Ltd. 7245.T | $637 4.3 USD |
-1.55
|
$30.03B 202.72M USD | $152.3K 1.03K USD | $636 4.29 USD | $653 4.41 USD | $30.03B 202.72M USD | 11.03 | $57.71 0.39 USD | |
| IBJ, Inc. 7XR.F | $4.88 5.33 USD |
0
|
$185.02M 202.25M USD | $1 1.09 USD | $4.8 5.25 USD | $4.88 5.33 USD | $185.02M 202.25M USD | 18.76 | $0.26 0.28 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
0
|
$184.92M 202.14M USD | $250 273.28 USD | $0.13 0.14 USD | $0.13 0.14 USD | $184.92M 202.14M USD | 4.36 | $0.03 0.03 USD | |
| Novem Group S.A. NVM.F | $4.22 4.61 USD |
+3.43
|
$184.7M 201.91M USD | $500 546.57 USD | $4.05 4.43 USD | $4.22 4.61 USD | $184.7M 201.91M USD | 16.23 | $0.26 0.28 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,848 12.47 USD |
0
|
$29.85B 201.52M USD | $41.8K 282.16 USD | $1,845 12.45 USD | $1,862 12.57 USD | $29.85B 201.52M USD | 18.11 | $102.01 0.69 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,449 9.78 USD |
+0.69
|
$29.77B 200.95M USD | $72.1K 486.7 USD | $1,446 9.76 USD | $1,467 9.9 USD | $29.77B 200.95M USD | 17.15 | $84.48 0.57 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $498 3.36 USD |
+0.61
|
$29.61B 199.84M USD | $59K 398.27 USD | $492 3.32 USD | $499 3.37 USD | $29.61B 199.84M USD | 7.42 | $67.07 0.45 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,772 18.71 USD |
-1
|
$29.57B 199.64M USD | $192.7K 1.3K USD | $2,763 18.65 USD | $2,828 19.09 USD | $29.57B 199.64M USD | 7.88 | $351.4 2.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||