结果页面 50，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sportking India Limited SPORTKING.BO | ₹102.77 1.24 USD |
-0.3
|
₹13.06B 157.99M USD | ₹12.68K 153.42 USD | ₹99.57 1.2 USD | ₹104.90 1.27 USD | ₹13.06B 157.99M USD | 11.62 | ₹8.84 0.11 USD | |
| OHTL Public Company Limited OHTL-R.BK | THB 334.00 9.4 USD |
0
|
THB 5.61B 157.97M USD | THB 200.00 5.63 USD | THB 334.00 9.4 USD | THB 334.00 9.4 USD | THB 5.61B 157.97M USD | 12.82 | THB 26.04 0.73 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 283.00 7.96 USD |
-0.35
|
THB 5.60B 157.66M USD | THB 2.70K 75.97 USD | THB 283.00 7.96 USD | THB 286.00 8.05 USD | THB 5.60B 157.66M USD | 8.81 | THB 32.12 0.9 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | THB 283.00 7.96 USD |
-0.35
|
THB 5.60B 157.66M USD | THB 2.70K 75.97 USD | THB 283.00 7.96 USD | THB 286.00 8.05 USD | THB 5.60B 157.66M USD | 8.81 | THB 32.12 0.9 USD | |
| Motorpoint Group Plc 1X4.F | €1.66 1.81 USD |
-2.92
|
€144.17M 157.6M USD | €3.27K 3.57K USD | €1.66 1.81 USD | €1.66 1.81 USD | €144.17M 157.6M USD | 41.50 | €0.04 0.04 USD | |
| RugVista Group AB (publ) 81N.F | €5.86 6.41 USD |
-2.66
|
€144.08M 157.5M USD | €420.00 459.12 USD | €5.86 6.41 USD | €5.96 6.52 USD | €144.08M 157.5M USD | 22.53 | €0.26 0.28 USD | |
| Chimney Co., Ltd. 3178.T | ¥1,209 8.16 USD |
+0.08
|
¥23B 157.45M USD | ¥13K 90.45 USD | ¥1,203 8.12 USD | ¥1,212 8.18 USD | ¥23B 157.45M USD | 21.66 | ¥56 0.38 USD | |
| Kongsberg Automotive ASA K3A.F | €0.13 0.15 USD |
+3.86
|
€143.69M 157.07M USD | €900.00 983.82 USD | €0.13 0.15 USD | €0.13 0.15 USD | €143.69M 157.07M USD | 0 | -€0.02 -0.02 USD | |
| Vente-Unique.com SA 8M8.MU | €14.85 16.23 USD |
-1
|
€143.68M 157.06M USD | €0.00 0 USD | €14.85 16.23 USD | €14.85 16.23 USD | €143.68M 157.06M USD | 15.30 | €0.97 1.06 USD | |
| RugVista Group AB (publ) RUG.ST | SEK 65.00 6.34 USD |
-0.91
|
SEK 1.60B 156.4M USD | SEK 12.99K 1.27K USD | SEK 64.20 6.27 USD | SEK 66.00 6.44 USD | SEK 1.60B 156.4M USD | 22.41 | SEK 2.90 0.28 USD | |
| Shane Global Holding Inc. 8482.TW | NT$46.75 1.49 USD |
+2.97
|
NT$4.91B 156.1M USD | NT$2.80K 89.03 USD | NT$46.00 1.46 USD | NT$46.75 1.49 USD | NT$4.91B 156.1M USD | 14.56 | NT$3.21 0.1 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,463 9.88 USD |
+0.97
|
¥23B 156M USD | ¥8K 51.98 USD | ¥1,448 9.77 USD | ¥1,464 9.88 USD | ¥23B 156M USD | 11.67 | ¥125 0.85 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹192.98 2.33 USD |
+1.37
|
₹12.88B 155.8M USD | ₹423.66K 5.13K USD | ₹189.57 2.29 USD | ₹197.00 2.38 USD | ₹12.88B 155.8M USD | 17.44 | ₹11.06 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹192.95 2.33 USD |
+1.31
|
₹12.88B 155.77M USD | ₹19.09K 230.97 USD | ₹189.35 2.29 USD | ₹203.95 2.47 USD | ₹12.88B 155.77M USD | 17.42 | ₹11.07 0.13 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.54 0.04 USD |
-4.94
|
THB 5.53B 155.72M USD | THB 5.70M 160.26K USD | THB 1.54 0.04 USD | THB 1.65 0.05 USD | THB 5.53B 155.72M USD | 15.40 | THB 0.10 0.002 USD | |
| Optimus Group Company Limited 9268.T | ¥337 2.27 USD |
+2.12
|
¥23B 155.29M USD | ¥131K 886.99 USD | ¥330 2.23 USD | ¥338 2.28 USD | ¥23B 155.29M USD | 0 | -¥7 -0.04 USD | |
| E-World Co.,Ltd. 084680.KS | ₩1,448 1.09 USD |
+2.91
|
₩205B 154.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.99M USD | 0 | ₩0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | ₩9,450 7.13 USD |
+1.07
|
₩205B 154.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.84M USD | 0 | ₩0 0 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$92.50 2.94 USD |
+1.65
|
NT$4.86B 154.27M USD | NT$39.62K 1.26K USD | NT$90.20 2.87 USD | NT$92.50 2.94 USD | NT$4.86B 154.27M USD | 17.32 | NT$5.34 0.17 USD | |
| SPK Corporation 7466.T | ¥2,264 15.28 USD |
+0.49
|
¥23B 154.2M USD | ¥7K 48.6 USD | ¥2,260 15.26 USD | ¥2,277 15.37 USD | ¥23B 154.2M USD | 9.13 | ¥248 1.67 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 200.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.17 | IDR 18.40 0.001 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 175.10 5.5 USD |
+0.11
|
TRY 4.90B 153.93M USD | TRY 7.32K 229.76 USD | TRY 175.00 5.5 USD | TRY 175.10 5.5 USD | TRY 4.90B 153.93M USD | 14.36 | TRY 12.19 0.38 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,650 17.89 USD |
+2.12
|
¥23B 153.83M USD | ¥28K 186.31 USD | ¥2,577 17.4 USD | ¥2,650 17.89 USD | ¥23B 153.83M USD | 56.10 | ¥47 0.32 USD | |
| Geox S.p.A GXSBF | $0.42 — |
0
|
$153.79M — | $1.00K — | $0.82 — | $0.82 — | $153.79M — | 0 | -$0.09 — | |
| Novem Group S.A. NVM.F | €2.98 3.26 USD |
+7.19
|
€140.68M 153.79M USD | €340.00 371.67 USD | €2.98 3.26 USD | €2.98 3.26 USD | €140.68M 153.79M USD | 5.22 | €0.57 0.62 USD | |
| The Star Entertainment Group Limited EE9.F | €0.04 0.05 USD |
-3.45
|
€139.73M 152.74M USD | €300.00 327.94 USD | €0.04 0.05 USD | €0.04 0.05 USD | €139.73M 152.74M USD | 0 | -€0.08 -0.08 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 328.00 10.3 USD |
-1.06
|
TRY 4.84B 152.05M USD | TRY 75.59K 2.37K USD | TRY 325.50 10.22 USD | TRY 340.75 10.7 USD | TRY 4.84B 152.05M USD | 59.63 | TRY 5.50 0.17 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$151.89M — | $5.42K — | $0.07 — | $0.07 — | $151.89M — | 0 | $0.00 — | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 4,100.00 11.34 USD |
-0.73
|
HUF 54.75B 151.41M USD | HUF 21.39K 59.16 USD | HUF 4,060.00 11.23 USD | HUF 4,230.00 11.7 USD | HUF 54.75B 151.41M USD | 21.03 | HUF 194.94 0.54 USD | |
| Hong Kong Technology Venture Company HKTVY | $3.62 — |
0
|
$151.19M — | $500.00 — | $3.70 — | $3.70 — | $151.19M — | 0 | -$0.21 — | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €10.35 11.31 USD |
-4.17
|
€138.20M 151.07M USD | €500.00 546.57 USD | €10.35 11.31 USD | €10.35 11.31 USD | €138.20M 151.07M USD | 20.29 | €0.51 0.56 USD | |
| Lakeland Industries, Inc. LLI.F | €13.80 15.09 USD |
+1.47
|
€138.14M 151.01M USD | €50.00 54.66 USD | €13.60 14.87 USD | €13.80 15.09 USD | €138.14M 151.01M USD | 0 | -€2.42 -2.6 USD | |
| Answear.com S.A. 90Z.F | €6.68 7.3 USD |
+6.03
|
€137.89M 150.74M USD | €0.00 0 USD | €6.65 7.27 USD | €6.73 7.36 USD | €137.89M 150.74M USD | 29.04 | €0.23 0.25 USD | |
| Kian Shen Corporation 1525.TW | NT$64.60 2.05 USD |
+1.25
|
NT$4.74B 150.67M USD | NT$28.20K 896.06 USD | NT$64.00 2.03 USD | NT$65.00 2.07 USD | NT$4.74B 150.67M USD | 16.73 | NT$3.86 0.12 USD | |
| Sac's Bar Holdings Inc. 9990.T | ¥768 5.18 USD |
+1.45
|
¥22B 150.63M USD | ¥39K 261.24 USD | ¥758 5.12 USD | ¥768 5.18 USD | ¥22B 150.63M USD | 8.76 | ¥88 0.59 USD | |
| Faze Three Limited FAZE3Q.BO | ₹511.15 6.18 USD |
+3.99
|
₹12.41B 150.09M USD | ₹8.78K 106.2 USD | ₹487.80 5.9 USD | ₹521.60 6.31 USD | ₹12.41B 150.09M USD | 26.94 | ₹18.97 0.23 USD | |
| Hagihara Industries Inc. 7856.T | ¥1,582 10.68 USD |
+0.25
|
¥22B 149.33M USD | ¥78K 529.9 USD | ¥1,578 10.65 USD | ¥1,592 10.75 USD | ¥22B 149.33M USD | 12.77 | ¥124 0.84 USD | |
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 6.89 -0.1 USD | |
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 6.89 -0.1 USD | |
| FDC International Hotels Corporation 2748.TW | NT$44.30 1.41 USD |
+1.14
|
NT$4.69B 148.9M USD | NT$85.32K 2.71K USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$4.69B 148.9M USD | 19.26 | NT$2.30 0.07 USD | |
| Sabina Public Company Limited SABINA-R.BK | THB 15.20 0.43 USD |
-0.65
|
THB 5.28B 148.62M USD | THB 402.00K 11.31K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.35 | THB 1.23 0.03 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | ¥962 6.49 USD |
-0.1
|
¥22B 148.54M USD | ¥34K 230.18 USD | ¥956 6.45 USD | ¥966 6.52 USD | ¥22B 148.54M USD | 33.86 | ¥28 0.19 USD | |
| Racing Force S.P.A. X7Q.F | €4.69 5.13 USD |
-0.42
|
€135.83M 148.49M USD | €3.41K 3.73K USD | €4.60 5.03 USD | €4.73 5.17 USD | €135.83M 148.49M USD | 27.58 | €0.17 0.19 USD | |
| Fujishoji Co.,Ltd. 6257.T | ¥1,051 7.09 USD |
+0.38
|
¥22B 148.33M USD | ¥31K 207.23 USD | ¥1,047 7.07 USD | ¥1,056 7.13 USD | ¥22B 148.33M USD | 8.55 | ¥123 0.83 USD | |
| Paris Miki Holdings Inc. 7455.T | ¥391 2.64 USD |
+6.25
|
¥22B 148.12M USD | ¥1M 6.95K USD | ¥364 2.46 USD | ¥428 2.89 USD | ¥22B 148.12M USD | 24.37 | ¥16 0.11 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,970 3 USD |
+2.98
|
₩195B 147.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.44M USD | 0 | ₩0 0 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$29.00 17.9 USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | €0.34 0.37 USD |
-9.57
|
€134.68M 147.22M USD | €121.00 132.27 USD | €0.34 0.37 USD | €0.34 0.37 USD | €134.68M 147.22M USD | 8.50 | €0.04 0.04 USD | |
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$17.90 3.63 USD |
+0.17
|
R$720.38M 146.01M USD | R$2.40K 486.44 USD | R$17.80 3.61 USD | R$18.09 3.67 USD | R$720.38M 146.01M USD | 6.04 | R$2.96 0.6 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$719.17M 145.76M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$719.17M 145.76M USD | 7.43 | R$2.96 0.6 USD | |
| IKK Holdings Inc. 2198.T | ¥752 5.08 USD |
+0.27
|
¥22B 145.43M USD | ¥17K 113.4 USD | ¥750 5.06 USD | ¥753 5.08 USD | ¥22B 145.43M USD | 16.90 | ¥44 0.3 USD | |
| Focusrite FOCIF | $2.50 — |
0
|
$145.18M — | $400.00 — | $4.60 — | $4.60 — | $145.18M — | 50.00 | $0.05 — | |
| PT Kirana Megatara Tbk KMTR.JK | IDR 276.00 0.02 USD |
0
|
IDR 2.27T 144.89M USD | IDR 294.60K 18.83 USD | IDR 274.00 0.02 USD | IDR 282.00 0.02 USD | IDR 2.27T 144.89M USD | 0.10 | IDR 2.55K 0.16 USD | |
| ikuyo Co.,Ltd. 7273.T | ¥985 6.65 USD |
+0.51
|
¥21B 144.89M USD | ¥210K 1.42K USD | ¥959 6.47 USD | ¥993 6.7 USD | ¥21B 144.89M USD | 3396.55 | ¥0 0.001 USD | |
| Superior Group of Companies, Inc. 6G6.F | €7.80 8.53 USD |
+2.63
|
€132.28M 144.6M USD | €439.00 479.89 USD | €7.75 8.47 USD | €7.80 8.53 USD | €132.28M 144.6M USD | 25.16 | €0.31 0.34 USD | |
| PT Indo Kordsa Tbk BRAM.JK | IDR 5,000.00 0.32 USD |
0
|
IDR 2.25T 143.8M USD | IDR 700.00 0.04 USD | IDR 5,000.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 2.25T 143.8M USD | 0 | -IDR 20.00 -0.001 USD | |
| OHTL Public Company Limited OHTL.BK | THB 334.00 9.4 USD |
0
|
THB 5.04B 141.89M USD | THB 1.00 0.03 USD | THB 334.00 9.4 USD | THB 334.00 9.4 USD | THB 5.04B 141.89M USD | 12.82 | THB 26.05 0.73 USD | |
| Bhartiya International Ltd. BIL.NS | ₹869.80 10.52 USD |
+1.61
|
₹11.66B 141.12M USD | ₹1.11K 13.4 USD | ₹835.40 10.11 USD | ₹878.90 10.63 USD | ₹11.66B 141.12M USD | 41.14 | ₹21.14 0.26 USD | |
| Kamakura Shinsho, Ltd. 6184.T | ¥563 3.8 USD |
+0.36
|
¥21B 140.9M USD | ¥126K 847.84 USD | ¥560 3.78 USD | ¥571 3.85 USD | ¥21B 140.9M USD | 24.77 | ¥23 0.15 USD | |
| Answear.com S.A. ANR.WA | PLN 28.70 7.29 USD |
+0.35
|
PLN 554.05M 140.83M USD | PLN 3.04K 772.18 USD | PLN 28.60 7.27 USD | PLN 28.90 7.35 USD | PLN 554.05M 140.83M USD | 29.89 | PLN 0.96 0.24 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
-0.51
|
THB 5.00B 140.8M USD | THB 11.00K 309.51 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 15.31 | THB 0.64 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
-0.51
|
THB 5.00B 140.8M USD | THB 11.00K 309.51 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 15.31 | THB 0.64 0.02 USD | |
| Bhartiya International Ltd. BIL.BO | ₹866.75 10.49 USD |
+1.11
|
₹11.62B 140.62M USD | ₹30.00 0.36 USD | ₹851.00 10.3 USD | ₹871.25 10.54 USD | ₹11.62B 140.62M USD | 40.94 | ₹21.17 0.26 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 525.00 0.03 USD |
-1.87
|
IDR 2.20T 140.35M USD | IDR 392.20K 25.06 USD | IDR 500.00 0.03 USD | IDR 545.00 0.03 USD | IDR 2.20T 140.35M USD | 0 | -IDR 31.98 -0.002 USD | |
| YoungQin International Co., Ltd. 2755.TWO | NT$120.00 3.81 USD |
+0.84
|
NT$4.42B 140.32M USD | NT$34.32K 1.09K USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$4.42B 140.32M USD | 21.97 | NT$5.46 0.17 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.13 0.14 USD |
+1.54
|
€127.41M 139.27M USD | €0.00 0 USD | €0.13 0.14 USD | €0.16 0.18 USD | €127.41M 139.27M USD | 0 | -€0.01 -0.01 USD | |
| Look Holdings Incorporated 8029.T | ¥2,762 18.64 USD |
+0.95
|
¥21B 139.27M USD | ¥32K 212.63 USD | ¥2,735 18.46 USD | ¥2,773 18.72 USD | ¥21B 139.27M USD | 11.68 | ¥236 1.6 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.67 5.1 USD |
0
|
€126.61M 138.4M USD | €400.00 437.25 USD | €4.67 5.1 USD | €4.67 5.1 USD | €126.61M 138.4M USD | 10.86 | €0.43 0.47 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,215 14.95 USD |
+0.41
|
¥20B 137.41M USD | ¥55K 371.27 USD | ¥2,207 14.9 USD | ¥2,241 15.13 USD | ¥20B 137.41M USD | 61.22 | ¥36 0.24 USD | |
| Kourakuen Corporation 7554.T | ¥1,064 7.18 USD |
+0.28
|
¥20B 137.25M USD | ¥66K 446.19 USD | ¥1,064 7.18 USD | ¥1,076 7.26 USD | ¥20B 137.25M USD | 22.08 | ¥48 0.33 USD | |
| JANOME Corporation 6445.T | ¥1,136 7.67 USD |
+0.53
|
¥20B 137.05M USD | ¥33K 220.73 USD | ¥1,123 7.58 USD | ¥1,141 7.7 USD | ¥20B 137.05M USD | 11.48 | ¥99 0.67 USD | |
| Racing Force S.P.A. X7Q.SG | €4.51 4.93 USD |
0
|
€125.30M 136.97M USD | €0.00 0 USD | €4.51 4.93 USD | €4.60 5.03 USD | €125.30M 136.97M USD | 23.73 | €0.19 0.21 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | ¥466 3.15 USD |
-0.85
|
¥20B 136.71M USD | ¥379K 2.56K USD | ¥464 3.13 USD | ¥476 3.21 USD | ¥20B 136.71M USD | 20.78 | ¥22 0.15 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | NT$59.00 1.87 USD |
+0.51
|
NT$4.29B 136.41M USD | NT$84.70K 2.69K USD | NT$58.90 1.87 USD | NT$59.40 1.89 USD | NT$4.29B 136.41M USD | 12.29 | NT$4.80 0.15 USD | |
| Macfarlane Group PLC 5K6.F | €0.72 0.79 USD |
0
|
€124.46M 136.05M USD | €4.92K 5.38K USD | €0.72 0.79 USD | €0.72 0.79 USD | €124.46M 136.05M USD | 8.00 | €0.09 0.1 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3.00K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Samyoung Co.,Ltd. 003720.KS | ₩5,470 4.13 USD |
-1.26
|
₩180B 135.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.94M USD | 0 | ₩0 0 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 20.70 5.26 USD |
-0.96
|
PLN 532.36M 135.31M USD | PLN 4.83K 1.23K USD | PLN 20.30 5.16 USD | PLN 20.90 5.31 USD | PLN 532.36M 135.31M USD | 11.43 | PLN 1.81 0.46 USD | |
| HusCompagniet A/S HCE.F | €5.40 5.9 USD |
0
|
€123.67M 135.19M USD | €349.00 381.5 USD | €5.40 5.9 USD | €5.40 5.9 USD | €123.67M 135.19M USD | 0 | -€0.01 -0.01 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.15 0.48 USD |
-0.66
|
NT$4.23B 134.48M USD | NT$102.89K 3.27K USD | NT$15.05 0.48 USD | NT$15.25 0.48 USD | NT$4.23B 134.48M USD | 12.52 | NT$1.21 0.04 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,670 5.79 USD |
+2.68
|
₩177B 133.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.95M USD | 0 | ₩0 0 USD | |
| HusCompagniet A/S HUSCO.CO | DKK 40.50 5.94 USD |
-1.22
|
DKK 912.28M 133.76M USD | DKK 8.28K 1.21K USD | DKK 40.40 5.92 USD | DKK 41.30 6.06 USD | DKK 912.28M 133.76M USD | 0 | -DKK 0.10 -0.01 USD | |
| Renaissance,Incorporated 2378.T | ¥1,043 7.04 USD |
+0.58
|
¥20B 133.04M USD | ¥30K 200.48 USD | ¥1,037 7 USD | ¥1,050 7.09 USD | ¥20B 133.04M USD | 41.73 | ¥25 0.17 USD | |
| Texwinca Holdings Limited TXW.F | €0.08 0.09 USD |
+1.3
|
€121.43M 132.74M USD | €22.00K 24.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €121.43M 132.74M USD | 7.79 | €0.01 0.01 USD | |
| Ukai Co.,Ltd. 7621.T | ¥3,495 23.59 USD |
-0.43
|
¥20B 132.48M USD | ¥3K 18.9 USD | ¥3,485 23.52 USD | ¥3,505 23.66 USD | ¥20B 132.48M USD | 142.24 | ¥25 0.17 USD | |
| Geox S.p.A. GHH.F | €0.30 0.33 USD |
-2.09
|
€121.00M 132.26M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €121.00M 132.26M USD | 0 | -€0.08 -0.08 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | ¥692 4.67 USD |
+0.87
|
¥20B 132.24M USD | ¥64K 435.39 USD | ¥685 4.62 USD | ¥694 4.68 USD | ¥20B 132.24M USD | 720.83 | ¥1 0.006 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$88.80 2.82 USD |
-0.56
|
NT$4.16B 132.24M USD | NT$26.32K 836.36 USD | NT$88.60 2.82 USD | NT$90.80 2.89 USD | NT$4.16B 132.24M USD | 80.00 | NT$1.11 0.04 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | SEK 70.80 6.91 USD |
-2.48
|
SEK 1.35B 132.22M USD | SEK 17.63K 1.72K USD | SEK 70.60 6.89 USD | SEK 74.40 7.26 USD | SEK 1.35B 132.22M USD | 17.74 | SEK 3.99 0.39 USD | |
| Kyungbangco.Ltd 000050.KS | ₩7,000 5.28 USD |
+2.64
|
₩174B 131.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.65M USD | 0 | ₩0 0 USD | |
| Anap Holdings Inc. 3189.T | ¥492 3.32 USD |
+3.14
|
¥19B 131.55M USD | ¥100K 673.68 USD | ¥478 3.23 USD | ¥497 3.35 USD | ¥19B 131.55M USD | 0 | -¥53 -0.3 USD | |
| Chateau International Development Co., Ltd. 2722.TW | NT$28.90 0.92 USD |
-0.17
|
NT$4.14B 131.47M USD | NT$80.26K 2.55K USD | NT$28.80 0.92 USD | NT$29.70 0.94 USD | NT$4.14B 131.47M USD | 0 | -NT$0.62 -0.01 USD | |
| Grimoldi S.A. GRIM.BA | ARS 2,565.00 3.03 USD |
-0.39
|
ARS 111.06B 131.27M USD | ARS 9.89K 11.69 USD | ARS 2,450.00 2.9 USD | ARS 2,585.00 3.06 USD | ARS 111.06B 131.27M USD | 7.83 | ARS 327.28 0.39 USD | |
| Art Vivant Co., Ltd. 7523.T | ¥2,134 14.41 USD |
+0.38
|
¥19B 131.19M USD | ¥22K 146.48 USD | ¥2,067 13.95 USD | ¥2,170 14.65 USD | ¥19B 131.19M USD | 16.34 | ¥131 0.88 USD | |
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | |
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,735.00 0.11 USD |
0
|
IDR 2.03T 129.74M USD | IDR 1.11M 71.08 USD | IDR 1,720.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 2.03T 129.74M USD | 4.83 | IDR 358.97 0.02 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,355 3.29 USD |
+2.23
|
₩171B 129.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.13M USD | 0 | ₩0 0 USD | |
| Piscines Desjoyaux SA ALPDX.PA | €13.15 14.37 USD |
0
|
€118.02M 129.01M USD | €914.00 999.13 USD | €12.95 14.16 USD | €13.15 14.37 USD | €118.02M 129.01M USD | 14.94 | €0.88 0.96 USD | |
| GRP Limited GRPLTD.NS | ₹1,999.30 24.19 USD |
-0.04
|
₹10.66B 129M USD | ₹1.02K 12.3 USD | ₹1,976.00 23.91 USD | ₹2,030.00 24.56 USD | ₹10.66B 129M USD | 38.00 | ₹52.61 0.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||