结果页面 50，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dollar Industries Limited
DOLLAR.BO
IN
|
₹262.60 3.18 USD |
+0.9
|
₹14.89B 180.19M USD | ₹3.47K 41.92 USD | ₹256.75 3.11 USD | ₹263.15 3.18 USD | ₹14.89B 180.19M USD | 13.85 | ₹18.95 0.23 USD | ||
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥700 4.73 USD |
-1.13
|
¥27B 179.25M USD | ¥45K 303.09 USD | ¥695 4.69 USD | ¥711 4.8 USD | ¥27B 179.25M USD | 18.17 | ¥39 0.26 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.50 14.43 USD |
-0.79
|
€155.10M 179.04M USD | €0.00 0 USD | €12.45 14.37 USD | €12.65 14.6 USD | €155.10M 179.04M USD | 62.50 | €0.20 0.23 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€93.00 107.35 USD |
-1.59
|
€155.02M 178.95M USD | €851.00 982.34 USD | €93.00 107.35 USD | €94.90 109.55 USD | €155.02M 178.95M USD | 4650.00 | €0.02 0.02 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€92.70 107.01 USD |
+0.22
|
€154.52M 178.37M USD | €78.00 90.04 USD | €92.70 107.01 USD | €92.70 107.01 USD | €154.52M 178.37M USD | 4635.00 | €0.02 0.02 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.25 1.44 USD |
+2.46
|
€154.11M 177.9M USD | €913.00 1.05K USD | €1.22 1.41 USD | €1.25 1.44 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹194.70 2.36 USD |
+0.31
|
₹14.70B 177.9M USD | ₹1.33K 16.07 USD | ₹193.45 2.34 USD | ₹195.75 2.37 USD | ₹14.70B 177.9M USD | 12.48 | ₹15.59 0.19 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹194.52 2.35 USD |
+0.4
|
₹14.69B 177.73M USD | ₹53.31K 644.91 USD | ₹193.00 2.33 USD | ₹196.09 2.37 USD | ₹14.69B 177.73M USD | 12.48 | ₹15.58 0.19 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.70 11.2 USD |
+2.65
|
€153.96M 177.72M USD | €100.00 115.43 USD | €9.45 10.91 USD | €9.70 11.2 USD | €153.96M 177.72M USD | 0 | -€0.92 -1.06 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€16.00 18.47 USD |
+3.23
|
€153.90M 177.66M USD | €6.99K 8.07K USD | €15.65 18.07 USD | €16.05 18.53 USD | €153.90M 177.66M USD | 19.27 | €0.83 0.96 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹154.55 1.87 USD |
-1.02
|
₹14.68B 177.6M USD | ₹4.64K 56.09 USD | ₹154.35 1.87 USD | ₹160.00 1.94 USD | ₹14.68B 177.6M USD | 28.62 | ₹5.40 0.07 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,347 15.84 USD |
-0.13
|
¥26B 177.45M USD | ¥7K 45.23 USD | ¥2,345 15.83 USD | ¥2,384 16.09 USD | ¥26B 177.45M USD | 20.46 | ¥115 0.77 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.1 USD |
+5.66
|
€153.69M 177.41M USD | €6.41K 7.4K USD | €0.08 0.09 USD | €0.08 0.1 USD | €153.69M 177.41M USD | 0 | -€0.35 -0.4 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.18 3.67 USD |
+0.63
|
€153.12M 176.75M USD | €0.00 0 USD | €3.16 3.65 USD | €3.18 3.67 USD | €153.12M 176.75M USD | 5.88 | €0.54 0.62 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹257.45 3.11 USD |
-0.98
|
₹14.60B 176.65M USD | ₹19.99K 241.85 USD | ₹256.60 3.1 USD | ₹261.00 3.16 USD | ₹14.60B 176.65M USD | 13.60 | ₹18.93 0.23 USD | ||
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 6.26B 176.2M USD | THB 75.10K 2.11K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 6.26B 176.2M USD | 13.36 | THB 0.93 0.03 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥723 4.88 USD |
-0.28
|
¥26B 176.07M USD | ¥13K 89.1 USD | ¥722 4.87 USD | ¥725 4.89 USD | ¥26B 176.07M USD | 70.74 | ¥10 0.07 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.55 12.96 USD |
-0.11
|
A$251.65M 175.79M USD | A$3.41K 2.38K USD | A$18.50 12.92 USD | A$18.66 13.04 USD | A$251.65M 175.79M USD | 15.33 | A$1.21 0.85 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,205 0.91 USD |
-5.78
|
₩232B 175.49M USD | ₩1M 836.18 USD | ₩1,202 0.91 USD | ₩1,279 0.97 USD | ₩232B 175.49M USD | 0 | ₩0 0 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 47.75 1.34 USD |
+9.14
|
THB 6.21B 174.66M USD | THB 1.20K 33.76 USD | THB 46.00 1.29 USD | THB 47.75 1.34 USD | THB 6.21B 174.66M USD | 22.00 | THB 2.17 0.06 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.75 11.25 USD |
0
|
€151.18M 174.51M USD | €3.22K 3.72K USD | €9.65 11.14 USD | €9.85 11.37 USD | €151.18M 174.51M USD | 0 | -€0.92 -1.06 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,730 3.57 USD |
-3.37
|
₩231B 174.14M USD | ₩52K 39.3 USD | ₩4,710 3.56 USD | ₩4,945 3.73 USD | ₩231B 174.14M USD | 0 | ₩0 0 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,275 8.61 USD |
+0.31
|
¥26B 173.8M USD | ¥23K 157.28 USD | ¥1,272 8.59 USD | ¥1,289 8.7 USD | ¥26B 173.8M USD | 9.56 | ¥133 0.9 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,780 8.89 USD |
-2.16
|
₩230B 173.69M USD | ₩34K 25.4 USD | ₩11,760 8.88 USD | ₩12,090 9.13 USD | ₩230B 173.69M USD | 0 | ₩0 0 USD | ||
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 855.00 0.05 USD |
-1.16
|
IDR 2.71T 173.43M USD | IDR 5.20K 0.33 USD | IDR 830.00 0.05 USD | IDR 915.00 0.06 USD | IDR 2.71T 173.43M USD | 38.16 | IDR 22.40 0.001 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
-1.15
|
€149.83M 172.96M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €149.83M 172.96M USD | 2.14 | €0.02 0.02 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.70 0.05 USD |
+0.59
|
THB 6.11B 171.9M USD | THB 933.50K 26.27K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.11B 171.9M USD | 17.00 | THB 0.10 0.002 USD | ||
|
Baozun Inc.
2BZA.F
DE
|
€2.56 2.96 USD |
+11.3
|
€148.81M 171.77M USD | €299.00 345.15 USD | €2.30 2.65 USD | €2.56 2.96 USD | €148.81M 171.77M USD | 0 | -€0.42 -0.4 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,220.00 0.14 USD |
+0.45
|
IDR 2.69T 171.65M USD | IDR 10.30K 0.66 USD | IDR 2,210.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 2.69T 171.65M USD | 32.35 | IDR 68.62 0.004 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 308.00 8.67 USD |
+0.33
|
THB 6.10B 171.59M USD | THB 1.20K 33.76 USD | THB 307.00 8.64 USD | THB 308.00 8.67 USD | THB 6.10B 171.59M USD | 9.87 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 308.00 8.67 USD |
+0.33
|
THB 6.10B 171.59M USD | THB 1.21K 34.05 USD | THB 307.00 8.64 USD | THB 308.00 8.67 USD | THB 6.10B 171.59M USD | 9.87 | THB 31.19 0.88 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,782 12.03 USD |
-0.45
|
¥25B 171.08M USD | ¥23K 153.23 USD | ¥1,776 11.99 USD | ¥1,796 12.12 USD | ¥25B 171.08M USD | 24.16 | ¥74 0.5 USD | ||
|
Vente-Unique.com SA
8M8.MU
DE
|
€15.30 17.66 USD |
+0.99
|
€148.03M 170.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.03M 170.88M USD | 15.77 | €0.97 1.12 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹580.00 7.02 USD |
-1.8
|
₹14.08B 170.31M USD | ₹462.00 5.59 USD | ₹578.15 6.99 USD | ₹590.65 7.15 USD | ₹14.08B 170.31M USD | 41.96 | ₹13.82 0.17 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€13.90 16.05 USD |
+3.73
|
€147.45M 170.2M USD | €1.21K 1.39K USD | €13.90 16.05 USD | €13.90 16.05 USD | €147.45M 170.2M USD | 12.63 | €1.10 1.27 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.10 0.11 USD |
+11.8
|
€147.26M 169.99M USD | €10.39K 11.99K USD | €0.09 0.1 USD | €0.10 0.11 USD | €147.26M 169.99M USD | 9.94 | €0.01 0.01 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€15.30 17.66 USD |
+0.99
|
€147.17M 169.88M USD | €150.00 173.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €147.17M 169.88M USD | 18.43 | €0.83 0.96 USD | ||
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$143.00 4.54 USD |
-1.72
|
NT$5.34B 169.82M USD | NT$55.74K 1.77K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$5.34B 169.82M USD | 23.06 | NT$6.20 0.2 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥367 2.48 USD |
-1.87
|
¥25B 169.56M USD | ¥317K 2.14K USD | ¥363 2.45 USD | ¥373 2.52 USD | ¥25B 169.56M USD | 10.14 | ¥36 0.24 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,122.10 13.58 USD |
+2.06
|
₹14.00B 169.42M USD | ₹4.61K 55.82 USD | ₹1,095.20 13.25 USD | ₹1,129.90 13.67 USD | ₹14.00B 169.42M USD | 14.49 | ₹77.40 0.94 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,749.95 130.06 USD |
+0.28
|
₹13.97B 169.07M USD | ₹466.00 5.64 USD | ₹10,624.95 128.54 USD | ₹10,850.05 131.27 USD | ₹13.97B 169.07M USD | 32.34 | ₹332.32 4.02 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,336 9.02 USD |
+1.06
|
¥25B 168.54M USD | ¥14K 93.83 USD | ¥1,318 8.9 USD | ¥1,343 9.07 USD | ¥25B 168.54M USD | 13.22 | ¥101 0.68 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,115.55 13.5 USD |
+2.67
|
₹13.92B 168.43M USD | ₹35.00 0.42 USD | ₹1,109.20 13.42 USD | ₹1,121.40 13.57 USD | ₹13.92B 168.43M USD | 14.42 | ₹77.36 0.94 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,290 3.24 USD |
-0.23
|
₩223B 168.09M USD | ₩776 0.59 USD | ₩4,200 3.17 USD | ₩4,290 3.24 USD | ₩223B 168.09M USD | 0 | ₩0 0 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.13 USD |
-2.68
|
€145.60M 168.08M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €145.60M 168.08M USD | 10.90 | €0.01 0.01 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,825 2.13 USD |
-2.75
|
₩223B 168.04M USD | ₩128K 96.26 USD | ₩2,810 2.12 USD | ₩2,935 2.22 USD | ₩223B 168.04M USD | 0 | ₩0 0 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,352 15.88 USD |
+1.07
|
¥25B 166.68M USD | ¥20K 131.63 USD | ¥2,296 15.5 USD | ¥2,353 15.88 USD | ¥25B 166.68M USD | 8.52 | ¥276 1.86 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,680 4.29 USD |
-7.64
|
₩220B 166.12M USD | ₩545K 411.55 USD | ₩5,620 4.24 USD | ₩6,190 4.67 USD | ₩220B 166.12M USD | 0 | ₩0 0 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.79B 165.21M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.21M USD | 0 | -MX$8.45 -0.5 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
-2.29
|
€143.01M 165.08M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €143.01M 165.08M USD | 8.55 | €0.01 0.01 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$49.40 1.57 USD |
+2.17
|
NT$5.19B 164.95M USD | NT$4.61K 146.61 USD | NT$47.60 1.51 USD | NT$49.40 1.57 USD | NT$5.19B 164.95M USD | 21.47 | NT$2.30 0.07 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,230.05 26.98 USD |
+2.05
|
₹13.58B 164.27M USD | ₹871.00 10.54 USD | ₹2,185.20 26.44 USD | ₹2,250.00 27.22 USD | ₹13.58B 164.27M USD | 19.43 | ₹114.72 1.39 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,060.00 0.07 USD |
+1.44
|
IDR 2.57T 163.96M USD | IDR 400.00 0.03 USD | IDR 1,060.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 2.57T 163.96M USD | 29.65 | IDR 35.74 0.002 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.81 2.09 USD |
-2.95
|
€141.97M 163.88M USD | €1.00K 1.15K USD | €1.81 2.09 USD | €1.83 2.11 USD | €141.97M 163.88M USD | 0 | -€0.15 -0.1 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,160 3.89 USD |
-3.54
|
₩216B 163.42M USD | ₩74K 55.52 USD | ₩5,130 3.87 USD | ₩5,430 4.1 USD | ₩216B 163.42M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,100 18.19 USD |
-1.43
|
₩216B 162.8M USD | ₩1K 0.89 USD | ₩23,950 18.08 USD | ₩24,450 18.46 USD | ₩216B 162.8M USD | 0 | ₩0 0 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,708 11.53 USD |
-0.93
|
¥24B 162.44M USD | ¥17K 114.75 USD | ¥1,705 11.51 USD | ¥1,722 11.62 USD | ¥24B 162.44M USD | 17.78 | ¥96 0.65 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,900 7.47 USD |
-2.65
|
₩215B 162.38M USD | ₩17K 12.7 USD | ₩9,850 7.44 USD | ₩10,350 7.81 USD | ₩215B 162.38M USD | 0 | ₩0 0 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,610 17.62 USD |
-2.97
|
¥24B 162.27M USD | ¥11K 72.9 USD | ¥2,590 17.48 USD | ¥2,682 18.1 USD | ¥24B 162.27M USD | 11.70 | ¥223 1.51 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.79 0.91 USD |
-3.68
|
€140.21M 161.85M USD | €2.50K 2.89K USD | €0.79 0.91 USD | €0.79 0.91 USD | €140.21M 161.85M USD | 13.08 | €0.06 0.07 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.86 0.99 USD |
-1.16
|
€139.95M 161.55M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €139.95M 161.55M USD | 4.27 | €0.20 0.23 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.12 4.76 USD |
0
|
€139.85M 161.43M USD | €1.00K 1.15K USD | €4.12 4.76 USD | €4.12 4.76 USD | €139.85M 161.43M USD | 0 | -€0.43 -0.4 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.68 4.25 USD |
+7.6
|
€139.85M 161.43M USD | €347.00 400.55 USD | €3.42 3.95 USD | €3.68 4.25 USD | €139.85M 161.43M USD | 0 | -€0.27 -0.3 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.10 1.62 USD |
-0.58
|
NT$5.07B 161.03M USD | NT$99.52K 3.16K USD | NT$50.80 1.61 USD | NT$51.20 1.63 USD | NT$5.07B 161.03M USD | 13.92 | NT$3.67 0.12 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 4.58 0.97 USD |
-0.22
|
MYR 752.89M 160.09M USD | MYR 3.60K 765.47 USD | MYR 4.58 0.97 USD | MYR 4.59 0.98 USD | MYR 752.89M 160.09M USD | 19.91 | MYR 0.23 0.05 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 100.00 2.81 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 20.16 | THB 2.17 0.06 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹475.75 5.76 USD |
+0.39
|
₹13.20B 159.73M USD | ₹1.37K 16.55 USD | ₹472.00 5.71 USD | ₹479.30 5.8 USD | ₹13.20B 159.73M USD | 48.79 | ₹9.75 0.12 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,500 44.91 USD |
-2.46
|
₩211B 159.57M USD | ₩2K 1.15 USD | ₩59,400 44.84 USD | ₩62,000 46.8 USD | ₩211B 159.57M USD | 0 | ₩0 0 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.15 1.33 USD |
0
|
€137.34M 158.53M USD | €2.94K 3.39K USD | €1.15 1.33 USD | €1.15 1.33 USD | €137.34M 158.53M USD | 8.84 | €0.13 0.15 USD | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 263.25 8.27 USD |
-0.28
|
TRY 5.04B 158.43M USD | TRY 64.04K 2.01K USD | TRY 261.00 8.2 USD | TRY 266.00 8.35 USD | TRY 5.04B 158.43M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,106 7.47 USD |
-0.54
|
¥23B 158.42M USD | ¥33K 224.11 USD | ¥1,102 7.44 USD | ¥1,113 7.51 USD | ¥23B 158.42M USD | 14.08 | ¥79 0.53 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 180.00 17.57 USD |
-1.37
|
SEK 1.62B 158.13M USD | SEK 596.00 58.18 USD | SEK 179.00 17.47 USD | SEK 182.50 17.81 USD | SEK 1.62B 158.13M USD | 16.36 | SEK 11.00 1.07 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.05 USD |
+2.47
|
€136.87M 158M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €136.87M 158M USD | 0 | €0.00 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,650 7.28 USD |
-1.63
|
₩209B 157.58M USD | ₩29K 21.99 USD | ₩9,600 7.25 USD | ₩9,880 7.46 USD | ₩209B 157.58M USD | 0 | ₩0 0 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.04 3.51 USD |
+0.33
|
€135.91M 156.89M USD | €0.00 0 USD | €3.04 3.5 USD | €3.15 3.64 USD | €135.91M 156.89M USD | 11.25 | €0.27 0.31 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,301 8.78 USD |
-2.18
|
¥23B 156.78M USD | ¥40K 273.39 USD | ¥1,291 8.71 USD | ¥1,316 8.88 USD | ¥23B 156.78M USD | 38.97 | ¥33 0.23 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹162.20 1.96 USD |
+0.37
|
₹12.90B 156.06M USD | ₹1.47K 17.77 USD | ₹161.55 1.95 USD | ₹163.10 1.97 USD | ₹12.90B 156.06M USD | 17.80 | ₹9.11 0.11 USD | ||
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 4.24 | $4.03 — | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,731 18.44 USD |
-0.91
|
¥23B 155.49M USD | ¥2K 13.5 USD | ¥2,696 18.2 USD | ¥2,775 18.73 USD | ¥23B 155.49M USD | 14.70 | ¥186 1.25 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹301.40 3.65 USD |
0
|
₹12.85B 155.46M USD | ₹19.00 0.23 USD | ₹299.95 3.63 USD | ₹302.00 3.65 USD | ₹12.85B 155.46M USD | 3.12 | ₹96.33 1.17 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€3.01 3.47 USD |
0
|
€134.57M 155.34M USD | €54.00 62.33 USD | €3.01 3.47 USD | €3.01 3.47 USD | €134.57M 155.34M USD | 11.14 | €0.27 0.31 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹300.75 3.64 USD |
-0.2
|
₹12.82B 155.12M USD | ₹1.75K 21.18 USD | ₹297.00 3.59 USD | ₹304.00 3.68 USD | ₹12.82B 155.12M USD | 0 | -₹44.06 -0.5 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$66.50 2.11 USD |
+0.76
|
NT$4.88B 155.1M USD | NT$8.12K 258.14 USD | NT$65.90 2.09 USD | NT$66.50 2.11 USD | NT$4.88B 155.1M USD | 20.71 | NT$3.21 0.1 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹192.00 2.32 USD |
+0.63
|
₹12.81B 155.01M USD | ₹6.88K 83.25 USD | ₹189.65 2.29 USD | ₹195.05 2.36 USD | ₹12.81B 155.01M USD | 6.33 | ₹30.32 0.37 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹216.99 2.63 USD |
-0.55
|
₹12.74B 154.19M USD | ₹3.04K 36.77 USD | ₹215.51 2.61 USD | ₹219.99 2.66 USD | ₹12.74B 154.19M USD | 195.48 | ₹1.11 0.01 USD | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹216.65 2.62 USD |
-0.25
|
₹12.72B 153.95M USD | ₹383.00 4.63 USD | ₹215.65 2.61 USD | ₹222.00 2.69 USD | ₹12.72B 153.95M USD | 191.72 | ₹1.13 0.01 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,086 7.33 USD |
-0.37
|
¥23B 153.84M USD | ¥15K 99.23 USD | ¥1,085 7.32 USD | ¥1,095 7.39 USD | ¥23B 153.84M USD | 27.44 | ¥40 0.27 USD | ||
|
CXJ
ECXJ
US
|
$1.50 — |
0
|
$153.41M — | $175.00 — | $1.60 — | $1.60 — | $153.41M — | 0 | -$470.00 — | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,110 7.63 USD |
-0.79
|
₩203B 152.91M USD | ₩27K 20.23 USD | ₩9,910 7.48 USD | ₩10,290 7.77 USD | ₩203B 152.91M USD | 0 | ₩0 0 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,650.00 32.06 USD |
+1.22
|
₹12.63B 152.76M USD | ₹40.00 0.48 USD | ₹2,644.15 31.99 USD | ₹2,748.90 33.26 USD | ₹12.63B 152.76M USD | 2523.80 | ₹1.05 0.01 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,318 8.9 USD |
0
|
¥23B 152.63M USD | ¥14K 93.83 USD | ¥1,315 8.88 USD | ¥1,327 8.96 USD | ¥23B 152.63M USD | 9.61 | ¥137 0.93 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,000.00 0.06 USD |
-2.91
|
IDR 2.39T 152.59M USD | IDR 1.10K 0.07 USD | IDR 1,000.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 2.39T 152.59M USD | 0 | -IDR 63.03 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||