结果页面 50，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huhtamaki India Limited HUHTAMAKI.NS | $336 4.07 USD |
+1.2
|
$25.39B 307.23M USD | $191.77K 2.32K USD | $329.55 3.99 USD | $340.2 4.12 USD | $25.39B 307.23M USD | 6.26 | $53.63 0.65 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $335.9 4.06 USD |
+1.1
|
$25.37B 306.91M USD | $23.84K 288.42 USD | $328 3.97 USD | $340 4.11 USD | $25.37B 306.91M USD | 6.26 | $53.58 0.65 USD | |
| S.J.S. Enterprises Limited SJS.NS | $813.7 9.84 USD |
+1.6
|
$25.27B 305.78M USD | $129.21K 1.56K USD | $795.55 9.62 USD | $832 10.07 USD | $25.27B 305.78M USD | 30.23 | $26.91 0.33 USD | |
| S.J.S. Enterprises Limited SJS.BO | $813.1 9.84 USD |
+1.45
|
$25.24B 305.32M USD | $16.19K 195.87 USD | $786 9.51 USD | $831.95 10.07 USD | $25.24B 305.32M USD | 30.28 | $26.85 0.32 USD | |
| Chargeurs SA GET.F | $11.26 12.31 USD |
-1.75
|
$278.68M 304.63M USD | $100 109.31 USD | $11.26 12.31 USD | $11.42 12.48 USD | $278.68M 304.63M USD | 80.42 | $0.14 0.15 USD | |
| Kogan.com Ltd UZQ.F | $2.72 2.97 USD |
+0.74
|
$278.55M 304.49M USD | $724 791.43 USD | $2.72 2.97 USD | $2.72 2.97 USD | $278.55M 304.49M USD | 68.00 | $0.04 0.04 USD | |
| Kohsoku Corporation 7504.T | $2,321 15.67 USD |
+3.39
|
$44.86B 302.84M USD | $22.9K 154.58 USD | $2,235 15.09 USD | $2,321 15.67 USD | $44.86B 302.84M USD | 14.47 | $160.38 1.08 USD | |
| Tomoku Co., Ltd. 3946.T | $2,729 18.42 USD |
+2.83
|
$44.86B 302.82M USD | $30.9K 208.58 USD | $2,648 17.87 USD | $2,736 18.47 USD | $44.86B 302.82M USD | 8.44 | $323.11 2.18 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,608 10.85 USD |
+3.08
|
$44.81B 302.46M USD | $141K 951.79 USD | $1,557 10.51 USD | $1,614 10.89 USD | $44.81B 302.46M USD | 7.88 | $204.06 1.38 USD | |
| Gambling.com Group Limited 6WH.F | $7.2 7.87 USD |
+1.41
|
$275.69M 301.36M USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $275.69M 301.36M USD | 16.00 | $0.45 0.49 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $119.5 3.8 USD |
0
|
$9.48B 301.2M USD | $71.35K 2.27K USD | $118.5 3.77 USD | $122.5 3.89 USD | $9.48B 301.2M USD | 49.79 | $2.4 0.08 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.95 6.5 USD |
+0.85
|
$275.38M 301.02M USD | $300 327.94 USD | $5.95 6.5 USD | $5.95 6.5 USD | $275.38M 301.02M USD | 31.31 | $0.19 0.21 USD | |
| Geox S.p.A GXSBF | $0.8199 — |
-27.31
|
$300.96M — | $1.13K — | $0.8199 — | $0.8199 — | $300.96M — | 0 | -$0.18 — | |
| KABE Group AB (publ.) KABE-B.ST | $342 33.38 USD |
+0.29
|
$3.08B 300.45M USD | $4.15K 405.38 USD | $341 33.29 USD | $345 33.68 USD | $3.08B 300.45M USD | 13.26 | $25.78 2.52 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,477 9.97 USD |
+3.94
|
$44.45B 300.07M USD | $245.5K 1.66K USD | $1,422 9.6 USD | $1,481 10 USD | $44.45B 300.07M USD | 20.40 | $72.37 0.49 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,157 14.56 USD |
+1.22
|
$43.96B 296.75M USD | $43.1K 290.94 USD | $2,123 14.33 USD | $2,158 14.57 USD | $43.96B 296.75M USD | 73.51 | $29.34 0.2 USD | |
| Filatex India Limited FILATEX.BO | $54.9 0.66 USD |
+1.29
|
$24.47B 296.02M USD | $98.22K 1.19K USD | $54.58 0.66 USD | $55.6 0.67 USD | $24.47B 296.02M USD | 21.78 | $2.52 0.03 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.26 0.28 USD |
+3.17
|
$270.35M 295.53M USD | $2.13K 2.33K USD | $0.26 0.28 USD | $0.26 0.28 USD | $270.35M 295.53M USD | 6.50 | $0.04 0.04 USD | |
| MC Group Public Company Limited MC-R.BK | $11.3 0.32 USD |
+0.89
|
$10.5B 295.46M USD | $2.15M 60.59K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.5B 295.46M USD | 13.95 | $0.81 0.02 USD | |
| Qurate Retail, Inc. LB3A.F | $0.6199 0.68 USD |
-3.15
|
$269.49M 294.59M USD | $11.1K 12.13K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $269.49M 294.59M USD | 0 | -$0.39 -0.4 USD | |
| Qurate Retail, Inc. LB3C.F | $3.56 3.89 USD |
-3.26
|
$269.19M 294.26M USD | $100 109.31 USD | $3.56 3.89 USD | $3.62 3.96 USD | $269.19M 294.26M USD | 0 | -$0.39 -0.4 USD | |
| Dickson Concepts (International) DCOHF | $0.6899 — |
0
|
$293.49M — | $100 — | $0.6899 — | $0.6899 — | $293.49M — | 6.26 | $0.11 — | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $435.75 5.27 USD |
+3.8
|
$24.24B 293.28M USD | $783.22K 9.48K USD | $418.65 5.06 USD | $444 5.37 USD | $24.24B 293.28M USD | 18.41 | $23.66 0.29 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $435.6 5.27 USD |
+3.85
|
$24.23B 293.18M USD | $37.8K 457.28 USD | $419 5.07 USD | $444 5.37 USD | $24.23B 293.18M USD | 18.37 | $23.7 0.29 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.2899 0.31 USD |
+0.7
|
$268.04M 293M USD | $2.92K 3.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $268.04M 293M USD | 0 | -$0.25 -0.2 USD | |
| Thanulux Public Company Limited TNL.BK | $34 0.96 USD |
+3.82
|
$10.36B 291.42M USD | $8.66K 243.67 USD | $32.75 0.92 USD | $34 0.96 USD | $10.36B 291.42M USD | 20.00 | $1.7 0.05 USD | |
| Thanulux Public Company Limited TNL-R.BK | $34 0.96 USD |
+3.82
|
$10.36B 291.42M USD | $8.6K 241.98 USD | $32.75 0.92 USD | $34 0.96 USD | $10.36B 291.42M USD | 25.18 | $1.35 0.04 USD | |
| Qurate Retail, Inc. QRTE.VI | $0.6199 0.67 USD |
-4.34
|
$266.18M 290.97M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $266.18M 290.97M USD | 0 | -$0.39 -0.4 USD | |
| Bonvests Holdings Limited B28.SI | $0.9699 0.72 USD |
-1.03
|
$387.46M 290.39M USD | $40.9K 30.65K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $387.46M 290.39M USD | 48.25 | $0.02 0.01 USD | |
| Genesco Inc. GN8.F | $22.8 24.92 USD |
-1.72
|
$265.08M 289.77M USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $265.08M 289.77M USD | 0 | -$2.51 -2.7 USD | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.35 — |
0
|
$289.67M — | $1 — | $2.35 — | $2.35 — | $289.67M — | 39.16 | $0.06 — | |
| Focusrite FOCIF | $4.6 — |
+2.22
|
$289.22M — | $420 — | $4.6 — | $4.6 — | $289.22M — | 18.39 | $0.25 — | |
| Singamas Container SNGSF | $0.11 — |
0
|
$289.12M — | $1K — | $0.11 — | $0.11 — | $289.12M — | 11.08 | $0.01 — | |
| Nobia AB (publ) NI8.F | $0.3699 0.41 USD |
-4.76
|
$264.41M 289.03M USD | $2 2.19 USD | $0.3599 0.4 USD | $0.38 0.42 USD | $264.41M 289.03M USD | 0 | -$0.01 -0.01 USD | |
| AGTech AGTEF | $0.02 — |
0
|
$288.5M — | $3K — | $0.02 — | $0.02 — | $288.5M — | 0 | $0 — | |
| Demae-Can Co.,Ltd YUMSF | $2.18 — |
-0.23
|
$288.1M — | $251 — | $2.18 — | $2.18 — | $288.1M — | 0 | -$0.37 — | |
| Famous Brands FMBRY | $5.75 — |
+4.55
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
| HANDSOME Corporation 020000.KS | $17,770 13.41 USD |
-0.62
|
$381.65B 288.08M USD | $37.36K 28.2 USD | $17,760 13.41 USD | $17,990 13.58 USD | $381.65B 288.08M USD | 0 | $0 0 USD | |
| BHG Group AB (publ) 7B1.F | $1.44 1.57 USD |
-6.64
|
$263.03M 287.52M USD | $160 174.9 USD | $1.43 1.57 USD | $1.54 1.68 USD | $263.03M 287.52M USD | 0 | -$0.75 -0.8 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,815 12.25 USD |
+1.79
|
$42.49B 286.8M USD | $154.2K 1.04K USD | $1,763 11.9 USD | $1,815 12.25 USD | $42.49B 286.8M USD | 18.97 | $95.65 0.65 USD | |
| Weyco Group, Inc. WY1.F | $27.4 29.95 USD |
+0.74
|
$262.31M 286.74M USD | $40 43.73 USD | $27.4 29.95 USD | $27.4 29.95 USD | $262.31M 286.74M USD | 9.61 | $2.85 3.12 USD | |
| Qurate Retail, Inc. QRTEB | $3.85 — |
-2.28
|
$286.68M — | $2.33K — | $3.85 — | $3.9 — | $286.68M — | 0 | -$0.42 — | |
| Lock&Lock Co., Ltd. 115390.KS | $8,750 6.6 USD |
0
|
$379B 286.08M USD | $11.22K 8.47 USD | $8,750 6.6 USD | $8,780 6.63 USD | $379B 286.08M USD | 0 | $0 0 USD | |
| China Dongxiang (Group) CDGXF | $0.02999 — |
0
|
$286.02M — | $10K — | $0.02999 — | $0.02999 — | $286.02M — | 0 | $0 — | |
| Nathan's Famous NATH | $69.49 — |
+0.71
|
$283.84M — | $2.63K — | $68.67 — | $69.49 — | $283.84M — | 14.47 | $4.8 — | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,860 0.12 USD |
0
|
$4.44T 283.82M USD | $0 0 USD | $1,860 0.12 USD | $1,860 0.12 USD | $4.44T 283.82M USD | 59.88 | $31.06 0.001 USD | |
| Nathan's Famous, Inc. NFA.F | $63.5 69.41 USD |
-0.78
|
$259.37M 283.53M USD | $71 77.61 USD | $63 68.87 USD | $63.5 69.41 USD | $259.37M 283.53M USD | 14.76 | $4.3 4.7 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.17 0.19 USD |
+2.37
|
$256.12M 279.98M USD | $600 655.88 USD | $0.17 0.18 USD | $0.17 0.19 USD | $256.12M 279.98M USD | 17.30 | $0.01 0.01 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $1.54K 1.68K USD | $7.59 8.3 USD | $7.59 8.3 USD | $254.85M 278.59M USD | 0 | -$1.24 -1.3 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,010 40.57 USD |
+1.69
|
$41.16B 277.83M USD | $20.3K 137.03 USD | $5,900 39.83 USD | $6,070 40.97 USD | $41.16B 277.83M USD | 41.15 | $146.04 0.99 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
+1.19
|
$254.06M 277.72M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $254.06M 277.72M USD | 0 | $0 0 USD | |
| Pleasant Hotels International Inc. 2718.TWO | $99.8 3.17 USD |
+3.31
|
$8.74B 277.72M USD | $28.04K 890.98 USD | $96.7 3.07 USD | $101 3.21 USD | $8.74B 277.72M USD | 16.57 | $6.02 0.19 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,915 12.93 USD |
+1.06
|
$41.08B 277.28M USD | $49.9K 336.84 USD | $1,894 12.79 USD | $1,915 12.93 USD | $41.08B 277.28M USD | 31.54 | $60.71 0.41 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,151 7.77 USD |
+2.22
|
$40.92B 276.22M USD | $106.6K 719.58 USD | $1,125 7.59 USD | $1,151 7.77 USD | $40.92B 276.22M USD | 10.17 | $113.14 0.76 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,260 8.51 USD |
+2.36
|
$40.9B 276.1M USD | $63.9K 431.34 USD | $1,229 8.3 USD | $1,264 8.53 USD | $40.9B 276.1M USD | 6.87 | $183.2 1.24 USD | |
| The Warehouse WHGPF | $0.8 — |
-27.06
|
$275.77M — | $4.3K — | $0.8 — | $0.8 — | $275.77M — | 9.93 | $0.08 — | |
| Okuwa Co., Ltd. 8217.T | $942 6.36 USD |
+0.32
|
$40.81B 275.48M USD | $93.2K 629.13 USD | $931 6.28 USD | $946 6.39 USD | $40.81B 275.48M USD | 41.31 | $22.8 0.15 USD | |
| Kambi KMBIF | $8.97 — |
0
|
$275.41M — | $1.01K — | $8.97 — | $8.97 — | $275.41M — | 17.25 | $0.52 — | |
| King House CO., Ltd. 4419.TWO | $54.8 1.74 USD |
+9.93
|
$8.67B 275.41M USD | $71.68K 2.28K USD | $54.8 1.74 USD | $54.8 1.74 USD | $8.67B 275.41M USD | 0 | -$0.31 -0.009 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.06 USD |
+19.78
|
$251.92M 275.38M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.05 0.06 USD | $251.92M 275.38M USD | 2.72 | $0.02 0.02 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,410 23.02 USD |
-2.01
|
$40.78B 275.27M USD | $27.2K 183.61 USD | $3,400 22.95 USD | $3,485 23.52 USD | $40.78B 275.27M USD | 23.86 | $142.88 0.96 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.08 0.08 USD |
-6.21
|
$251.68M 275.12M USD | $3.85K 4.21K USD | $0.08 0.08 USD | $0.08 0.08 USD | $251.68M 275.12M USD | 7.54 | $0.01 0.01 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4699 0.51 USD |
0
|
$251.62M 275.06M USD | $27.73K 30.31K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $251.62M 275.06M USD | 11.65 | $0.04 0.04 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.28 0.3 USD |
+2.99
|
$251.35M 274.76M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $251.35M 274.76M USD | 9.19 | $0.03 0.03 USD | |
| Bonava AB (publ) BONAV-A.ST | $8.58 0.84 USD |
+0.94
|
$2.81B 274.47M USD | $2.72K 265.21 USD | $8.56 0.84 USD | $9.28 0.91 USD | $2.81B 274.47M USD | 0 | -$6.07 -0.5 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,177 7.95 USD |
+0.94
|
$40.65B 274.4M USD | $59.6K 402.32 USD | $1,162 7.84 USD | $1,177 7.95 USD | $40.65B 274.4M USD | 16.07 | $73.21 0.49 USD | |
| Unimot S.A. UNT.WA | $130.8 33.25 USD |
-0.46
|
$1.07B 272.55M USD | $581 147.68 USD | $130.4 33.14 USD | $131.8 33.5 USD | $1.07B 272.55M USD | 2.53 | $51.55 13.1 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $6.95 0.2 USD |
0
|
$9.65B 271.52M USD | $4.64M 130.48K USD | $6.8 0.19 USD | $7.2 0.2 USD | $9.65B 271.52M USD | 86.87 | $0.08 0.002 USD | |
| The Gym Group plc 4GY.SG | $1.36 1.49 USD |
-2.86
|
$248.19M 271.3M USD | $0 0 USD | $1.31 1.43 USD | $1.4 1.53 USD | $248.19M 271.3M USD | 0 | -$0.06 -0.06 USD | |
| Sangam (India) Limited SANGAMIND.BO | $449.95 5.44 USD |
+5.35
|
$22.42B 271.24M USD | $10.58K 127.95 USD | $428.45 5.18 USD | $450.25 5.45 USD | $22.42B 271.24M USD | 52.07 | $8.64 0.1 USD | |
| Sangam (India) Limited SANGAMIND.NS | $449.75 5.44 USD |
+5.08
|
$22.41B 271.11M USD | $174.86K 2.12K USD | $415.35 5.03 USD | $450.5 5.45 USD | $22.41B 271.11M USD | 52.05 | $8.64 0.1 USD | |
| Novem Group S.A. NVM.F | $5.58 6.1 USD |
+1.09
|
$247.07M 270.08M USD | $18 19.68 USD | $5.58 6.1 USD | $5.58 6.1 USD | $247.07M 270.08M USD | 4.50 | $1.24 1.36 USD | |
| Fukoku Co.,Ltd. 5185.T | $2,460 16.61 USD |
+4.9
|
$39.89B 269.3M USD | $169.8K 1.15K USD | $2,314 15.62 USD | $2,460 16.61 USD | $39.89B 269.3M USD | 19.15 | $128.41 0.87 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Relais Group Oyj RELAIS.HE | $13.5 14.76 USD |
+1.5
|
$244.54M 267.31M USD | $14.03K 15.33K USD | $13.25 14.48 USD | $13.5 14.76 USD | $244.54M 267.31M USD | 17.30 | $0.78 0.85 USD | |
| iRobot Corporation IRBT.VI | $8.5 9.29 USD |
-2.77
|
$244.38M 267.14M USD | $0 0 USD | $8.5 9.29 USD | $8.65 9.46 USD | $244.38M 267.14M USD | 0 | -$7.23 -7.9 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $562 6.8 USD |
-0.5
|
$22.07B 267.01M USD | $114.65K 1.39K USD | $555.3 6.72 USD | $570 6.9 USD | $22.07B 267.01M USD | 0 | -$3.43 -0.04 USD | |
| Sabina Public Company Limited SABINA-R.BK | $23.1 0.65 USD |
-2.94
|
$9.47B 266.55M USD | $675.8K 19.02K USD | $23.1 0.65 USD | $23.8 0.67 USD | $9.47B 266.55M USD | 18.48 | $1.25 0.04 USD | |
| Rocky Brands, Inc. RCK.F | $32.8 35.85 USD |
-1.8
|
$243.48M 266.16M USD | $80 87.45 USD | $32.8 35.85 USD | $32.8 35.85 USD | $243.48M 266.16M USD | 19.75 | $1.66 1.81 USD | |
| Fuji Corporation 7605.T | $2,086 14.08 USD |
+0.92
|
$39.41B 266.04M USD | $96.1K 648.7 USD | $2,051 13.84 USD | $2,171 14.65 USD | $39.41B 266.04M USD | 10.17 | $205.05 1.38 USD | |
| iRobot Corporation I8R.F | $8.46 9.25 USD |
-2.13
|
$243.29M 265.95M USD | $50 54.66 USD | $8.46 9.25 USD | $8.98 9.82 USD | $243.29M 265.95M USD | 0 | -$7.18 -7.8 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $562.55 6.81 USD |
-0.41
|
$21.98B 265.92M USD | $9.82K 118.83 USD | $554.75 6.71 USD | $568 6.87 USD | $21.98B 265.92M USD | 0 | -$3.45 -0.04 USD | |
| E-Life Corporation 6281.TW | $84.2 2.68 USD |
0
|
$8.35B 265.34M USD | $72.09K 2.29K USD | $84.1 2.67 USD | $84.4 2.68 USD | $8.35B 265.34M USD | 17.21 | $4.89 0.16 USD | |
| istyle Inc. IY5.F | $3.04 3.32 USD |
+5.56
|
$242.29M 264.85M USD | $1K 1.09K USD | $3 3.28 USD | $3.04 3.32 USD | $242.29M 264.85M USD | 50.66 | $0.06 0.07 USD | |
| Tourism Holdings Limited UCH.F | $1.07 1.17 USD |
+0.94
|
$242M 264.54M USD | $750 819.85 USD | $1.07 1.17 USD | $1.07 1.17 USD | $242M 264.54M USD | 6.68 | $0.16 0.17 USD | |
| Hostelworld Group plc HSW.F | $1.87 2.04 USD |
+2.19
|
$241.88M 264.4M USD | $100 109.31 USD | $1.84 2.01 USD | $1.87 2.04 USD | $241.88M 264.4M USD | 46.75 | $0.04 0.04 USD | |
| Victoria PLC 3CV.F | $1.93 2.11 USD |
+3.76
|
$241.72M 264.23M USD | $300 327.94 USD | $1.87 2.04 USD | $1.99 2.18 USD | $241.72M 264.23M USD | 0 | -$1.65 -1.8 USD | |
| TTFB Company Limited 2729.TWO | $233 7.4 USD |
+0.43
|
$8.29B 263.35M USD | $29.3K 931.11 USD | $232.5 7.39 USD | $234 7.44 USD | $8.29B 263.35M USD | 23.20 | $10.04 0.32 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $347 4.2 USD |
+2.91
|
$21.76B 263.23M USD | $91.44K 1.11K USD | $337.2 4.08 USD | $352 4.26 USD | $21.76B 263.23M USD | 22.82 | $15.2 0.18 USD | |
| Marston's PLC WVDA.F | $0.38 0.41 USD |
-1.69
|
$240.67M 263.09M USD | $35K 38.26K USD | $0.38 0.41 USD | $0.38 0.41 USD | $240.67M 263.09M USD | 0 | -$0.03 -0.03 USD | |
| Morito Co., Ltd. 9837.T | $1,440 9.72 USD |
+2.64
|
$38.97B 263.09M USD | $55.6K 375.32 USD | $1,399 9.44 USD | $1,441 9.73 USD | $38.97B 263.09M USD | 17.00 | $84.67 0.57 USD | |
| Rupa & Company Limited RUPA.BO | $270.75 3.28 USD |
+1.18
|
$21.74B 263.02M USD | $55.05K 666 USD | $264.75 3.2 USD | $274.95 3.33 USD | $21.74B 263.02M USD | 30.48 | $8.88 0.11 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,620 4.24 USD |
+0.18
|
$348.44B 263.02M USD | $586.76K 442.91 USD | $5,480 4.14 USD | $5,760 4.35 USD | $348.44B 263.02M USD | 0 | $0 0 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,017 13.62 USD |
+1
|
$38.92B 262.7M USD | $10.2K 68.85 USD | $2,000 13.5 USD | $2,034 13.73 USD | $38.92B 262.7M USD | 6.57 | $306.99 2.07 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $940 0.06 USD |
-1.05
|
$4.11T 262.69M USD | $9.18M 586.66 USD | $930 0.06 USD | $960 0.06 USD | $4.11T 262.69M USD | 7.34 | $128.03 0.008 USD | |
| BGF Co., Ltd. 027410.KS | $3,610 2.72 USD |
+0.14
|
$345.51B 260.8M USD | $127.12K 95.96 USD | $3,570 2.69 USD | $3,630 2.74 USD | $345.51B 260.8M USD | 0 | $0 0 USD | |
| Rupa & Company Limited RUPA.NS | $270.81 3.28 USD |
+1.21
|
$21.54B 260.57M USD | $508.57K 6.15K USD | $265.31 3.21 USD | $275.24 3.33 USD | $21.54B 260.57M USD | 30.84 | $8.78 0.11 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.32 2.54 USD |
-0.85
|
$237.74M 259.88M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $237.74M 259.88M USD | 6.82 | $0.34 0.37 USD | |
| Clarus Corporation BDO.F | $6.2 6.78 USD |
-1.59
|
$237.45M 259.56M USD | $150 163.97 USD | $6.2 6.78 USD | $6.2 6.78 USD | $237.45M 259.56M USD | 0 | -$0.5 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||