$2.27T
总市值
$80.41B
总容积
BTC 55.88%     ETH 9.44%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 83.10 2.61 USD
+1.34
TRY 291.61B 9.16B USD TRY 18.28M 574.21K USD TRY 81.75 2.57 USD TRY 83.95 2.64 USD TRY 291.61B 9.16B USD 9.40 TRY 8.84 0.28 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR TRY 299.25 9.4 USD
-0.75
TRY 149.62B 4.7B USD TRY 2.85M 89.51K USD TRY 298.50 9.37 USD TRY 306.50 9.63 USD TRY 149.62B 4.7B USD 12.97 TRY 23.06 0.72 USD
tr Petrokent Turizm A.S. PKENT.IS TR TRY 142.30 4.47 USD
+0.21
TRY 118.03B 3.71B USD TRY 101.13K 3.18K USD TRY 142.00 4.46 USD TRY 143.90 4.52 USD TRY 118.03B 3.71B USD 646.81 TRY 0.22 0.006 USD
tr Sasa Polyester Sanayi A.S. SASA.IS TR TRY 2.34 0.07 USD
0
TRY 108.24B 3.4B USD TRY 2.41B 75.7M USD TRY 2.29 0.07 USD TRY 2.35 0.07 USD TRY 108.24B 3.4B USD 0 -TRY 0.50 -0.01 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 155.70 4.89 USD
+1.43
TRY 84.64B 2.66B USD TRY 2.49M 78.33K USD TRY 154.40 4.85 USD TRY 156.70 4.92 USD TRY 84.64B 2.66B USD 0 -TRY 1,220.00 -38.3 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 99.00 3.11 USD
-0.6
TRY 64.96B 2.04B USD TRY 1.10M 34.57K USD TRY 98.60 3.1 USD TRY 99.95 3.14 USD TRY 64.96B 2.04B USD 0 -TRY 12.97 -0.4 USD
tr Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 11.94 0.37 USD
+0.84
TRY 46.39B 1.46B USD TRY 16.90M 530.58K USD TRY 11.76 0.37 USD TRY 12.07 0.38 USD TRY 46.39B 1.46B USD 10.66 TRY 1.12 0.04 USD
tr Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 365.25 11.47 USD
-2.34
TRY 43.83B 1.38B USD TRY 644.64K 20.24K USD TRY 364.75 11.45 USD TRY 374.75 11.77 USD TRY 43.83B 1.38B USD 0 -TRY 20.46 -0.6 USD
tr Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR TRY 184.50 5.79 USD
-0.05
TRY 40.59B 1.27B USD TRY 438.63K 13.77K USD TRY 182.30 5.73 USD TRY 185.70 5.83 USD TRY 40.59B 1.27B USD 13.70 TRY 13.46 0.42 USD
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 39.80 1.25 USD
+1.38
TRY 31.19B 979.43M USD TRY 2.66M 83.45K USD TRY 39.04 1.23 USD TRY 40.10 1.26 USD TRY 31.19B 979.43M USD 16.86 TRY 2.36 0.07 USD
tr Sok Marketler Ticaret A.S. SOKM.IS TR TRY 45.50 1.43 USD
-0.04
TRY 26.99B 847.75M USD TRY 3.63M 114.09K USD TRY 45.34 1.42 USD TRY 46.02 1.45 USD TRY 26.99B 847.75M USD 0 -TRY 3.70 -0.1 USD
tr Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 82.15 2.58 USD
-2.09
TRY 25.07B 787.16M USD TRY 187.05K 5.87K USD TRY 82.15 2.58 USD TRY 84.90 2.67 USD TRY 25.07B 787.16M USD 0 -TRY 1.38 -0.04 USD
tr Net Holding A.S. NTHOL.IS TR TRY 47.82 1.5 USD
+0.93
TRY 21.81B 684.86M USD TRY 2.27M 71.15K USD TRY 46.72 1.47 USD TRY 47.88 1.5 USD TRY 21.81B 684.86M USD 13.78 TRY 3.47 0.11 USD
tr Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR TRY 135.70 4.26 USD
+0.22
TRY 16.63B 522.14M USD TRY 111.33K 3.5K USD TRY 135.20 4.25 USD TRY 136.50 4.29 USD TRY 16.63B 522.14M USD 114.03 TRY 1.19 0.04 USD
tr Kordsa Teknik Tekstil A.S. KORDS.IS TR TRY 76.35 2.4 USD
+9.94
TRY 14.85B 466.43M USD TRY 3.05M 95.71K USD TRY 70.05 2.2 USD TRY 76.35 2.4 USD TRY 14.85B 466.43M USD 0 -TRY 6.01 -0.1 USD
tr Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS TR TRY 56.40 1.77 USD
+0.53
TRY 14.21B 446.35M USD TRY 295.53K 9.28K USD TRY 56.15 1.76 USD TRY 56.85 1.79 USD TRY 14.21B 446.35M USD 16.39 TRY 3.44 0.11 USD
tr Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS TR TRY 567.50 17.82 USD
-0.18
TRY 14.19B 445.55M USD TRY 85.78K 2.69K USD TRY 562.00 17.65 USD TRY 586.00 18.4 USD TRY 14.19B 445.55M USD 0 -TRY 1.59 -0.04 USD
tr Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS TR TRY 177.20 5.56 USD
-2.69
TRY 13.29B 417.37M USD TRY 3.78M 118.65K USD TRY 165.70 5.2 USD TRY 191.70 6.02 USD TRY 13.29B 417.37M USD 0 -TRY 12.46 -0.3 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS TR TRY 73.50 2.31 USD
+0.68
TRY 11.76B 369.32M USD TRY 149.62K 4.7K USD TRY 72.60 2.28 USD TRY 74.45 2.34 USD TRY 11.76B 369.32M USD 204.16 TRY 0.36 0.01 USD
tr Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS TR TRY 16.01 0.5 USD
-3.2
TRY 11.21B 351.95M USD TRY 3.03M 95.13K USD TRY 16.01 0.5 USD TRY 16.54 0.52 USD TRY 11.21B 351.95M USD 0 -TRY 0.14 -0.004 USD
tr Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS TR TRY 537.00 16.86 USD
-1.1
TRY 10.74B 337.28M USD TRY 252.93K 7.94K USD TRY 512.00 16.08 USD TRY 553.50 17.38 USD TRY 10.74B 337.28M USD 0 -TRY 3.08 -0.09 USD
tr Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS TR TRY 6.19 0.19 USD
-0.16
TRY 9.90B 311.03M USD TRY 6.62M 208.03K USD TRY 6.18 0.19 USD TRY 6.26 0.2 USD TRY 9.90B 311.03M USD 0 -TRY 3.97 -0.1 USD
tr Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS TR TRY 24.52 0.77 USD
+0.08
TRY 8.23B 258.31M USD TRY 4.97M 156.19K USD TRY 24.36 0.77 USD TRY 24.74 0.78 USD TRY 8.23B 258.31M USD 0 -TRY 88.37 -2.7 USD
tr Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS TR TRY 6.41 0.2 USD
+3.05
TRY 8.09B 254.19M USD TRY 8.79M 275.98K USD TRY 6.19 0.19 USD TRY 6.62 0.21 USD TRY 8.09B 254.19M USD 29.13 TRY 0.22 0.006 USD
tr Parsan Makina Parçalari Sanayii A.S. PARSN.IS TR TRY 83.40 2.62 USD
+0.12
TRY 7.24B 227.31M USD TRY 627.26K 19.7K USD TRY 82.30 2.58 USD TRY 85.95 2.7 USD TRY 7.24B 227.31M USD 0 -TRY 13.50 -0.4 USD
tr Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS TR TRY 17.89 0.56 USD
+1.36
TRY 6.02B 189.11M USD TRY 3.05M 95.65K USD TRY 17.45 0.55 USD TRY 18.00 0.57 USD TRY 6.02B 189.11M USD 7.95 TRY 2.25 0.07 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS TR TRY 39.94 1.25 USD
+1.11
TRY 5.74B 180.32M USD TRY 551.42K 17.32K USD TRY 39.24 1.23 USD TRY 40.94 1.29 USD TRY 5.74B 180.32M USD 52.55 TRY 0.76 0.02 USD
tr Desa Deri Sanayi ve Ticaret A.S. DESA.IS TR TRY 10.51 0.33 USD
-3.58
TRY 5.15B 161.73M USD TRY 2.11M 66.15K USD TRY 10.49 0.33 USD TRY 10.81 0.34 USD TRY 5.15B 161.73M USD 9.73 TRY 1.08 0.03 USD
tr Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS TR TRY 28.86 0.91 USD
-3.48
TRY 4.91B 154.08M USD TRY 2.05M 64.41K USD TRY 28.52 0.9 USD TRY 30.64 0.96 USD TRY 4.91B 154.08M USD 0 -TRY 0.75 -0.02 USD
tr Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS TR TRY 6.17 0.19 USD
+0.33
TRY 4.63B 145.32M USD TRY 6.19M 194.47K USD TRY 6.09 0.19 USD TRY 6.22 0.2 USD TRY 4.63B 145.32M USD 8.69 TRY 0.71 0.02 USD
tr Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS TR TRY 9.06 0.28 USD
-0.33
TRY 4.35B 136.57M USD TRY 2.46M 77.39K USD TRY 9.06 0.28 USD TRY 9.24 0.29 USD TRY 4.35B 136.57M USD 10.78 TRY 0.84 0.03 USD
tr Goodyear Lastikleri T.A.S. GOODY.IS TR TRY 2.85 0.09 USD
+2.15
TRY 4.33B 136.04M USD TRY 67.03M 2.11M USD TRY 2.75 0.09 USD TRY 3.04 0.1 USD TRY 4.33B 136.04M USD 0 -TRY 1.99 -0.06 USD
tr Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS TR TRY 21.48 0.67 USD
+8.76
TRY 4.30B 134.91M USD TRY 12.83M 402.96K USD TRY 18.98 0.6 USD TRY 21.72 0.68 USD TRY 4.30B 134.91M USD 30.25 TRY 0.71 0.02 USD
tr Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS TR TRY 10.38 0.33 USD
-2.9
TRY 4.15B 130.39M USD TRY 42.64M 1.34M USD TRY 9.83 0.31 USD TRY 11.75 0.37 USD TRY 4.15B 130.39M USD 0 -TRY 0.24 -0.007 USD
tr Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS TR TRY 19.41 0.61 USD
0
TRY 3.90B 122.52M USD TRY 1.31M 41.22K USD TRY 19.33 0.61 USD TRY 19.49 0.61 USD TRY 3.90B 122.52M USD 0 -TRY 11.19 -0.3 USD
tr Kervansaray Yatirim Holding A.S. KERVN.IS TR TRY 6.53 0.21 USD
-1.06
TRY 3.84B 120.69M USD TRY 345.87K 10.86K USD TRY 6.53 0.21 USD TRY 6.55 0.21 USD TRY 3.84B 120.69M USD 2.04 TRY 3.20 0.1 USD
tr Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS TR TRY 53.10 1.67 USD
-5.18
TRY 3.82B 120.07M USD TRY 869.56K 27.31K USD TRY 52.10 1.64 USD TRY 57.60 1.81 USD TRY 3.82B 120.07M USD 0 -TRY 0.25 -0.007 USD
tr Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS TR TRY 15.56 0.49 USD
+0.13
TRY 3.73B 117.28M USD TRY 520.63K 16.35K USD TRY 15.49 0.49 USD TRY 15.65 0.49 USD TRY 3.73B 117.28M USD 5.57 TRY 2.79 0.09 USD
tr Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS TR TRY 87.00 2.73 USD
+0.58
TRY 3.47B 109.06M USD TRY 145.62K 4.57K USD TRY 85.80 2.69 USD TRY 87.60 2.75 USD TRY 3.47B 109.06M USD 1450.00 TRY 0.06 0.001 USD
tr Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS TR TRY 21.54 0.68 USD
-0.46
TRY 3.23B 101.47M USD TRY 332.30K 10.44K USD TRY 21.48 0.67 USD TRY 21.78 0.68 USD TRY 3.23B 101.47M USD 7.74 TRY 2.78 0.09 USD
tr Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS TR TRY 7.36 0.23 USD
+0.55
TRY 3.12B 98.09M USD TRY 881.52K 27.68K USD TRY 7.24 0.23 USD TRY 7.41 0.23 USD TRY 3.12B 98.09M USD 0 -TRY 3.80 -0.1 USD
tr Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS TR TRY 11.13 0.35 USD
-0.09
TRY 3.09B 96.92M USD TRY 1.46M 45.82K USD TRY 11.09 0.35 USD TRY 11.22 0.35 USD TRY 3.09B 96.92M USD 48.39 TRY 0.23 0.007 USD
tr Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS TR TRY 104.20 3.27 USD
-0.29
TRY 2.92B 91.63M USD TRY 64.03K 2.01K USD TRY 103.40 3.25 USD TRY 105.60 3.32 USD TRY 2.92B 91.63M USD 57.88 TRY 1.80 0.06 USD
tr Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS TR TRY 8.31 0.26 USD
-1.07
TRY 2.87B 90.25M USD TRY 2.59M 81.42K USD TRY 8.23 0.26 USD TRY 8.47 0.27 USD TRY 2.87B 90.25M USD 0 -TRY 6.47 -0.2 USD
tr Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS TR TRY 9.27 0.29 USD
+1.31
TRY 2.78B 87.31M USD TRY 4.02M 126.12K USD TRY 9.15 0.29 USD TRY 9.44 0.3 USD TRY 2.78B 87.31M USD 0 -TRY 2.48 -0.07 USD
tr Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS TR TRY 5.12 0.16 USD
+0.39
TRY 2.56B 80.4M USD TRY 1.15M 36.02K USD TRY 5.08 0.16 USD TRY 5.14 0.16 USD TRY 2.56B 80.4M USD 0 -TRY 0.74 -0.02 USD
tr Marti Otel Isletmeleri A.S. MARTI.IS TR TRY 1.65 0.05 USD
+1.23
TRY 2.48B 77.73M USD TRY 39.47M 1.24M USD TRY 1.63 0.05 USD TRY 1.69 0.05 USD TRY 2.48B 77.73M USD 82.50 TRY 0.02 0.0006 USD
tr Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS TR TRY 22.74 0.71 USD
-1.13
TRY 2.27B 71.41M USD TRY 1.11M 34.91K USD TRY 22.64 0.71 USD TRY 23.02 0.72 USD TRY 2.27B 71.41M USD 16.24 TRY 1.40 0.04 USD
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 27.50 0.86 USD
-2
TRY 2.21B 69.5M USD TRY 3.61M 113.44K USD TRY 26.88 0.84 USD TRY 29.60 0.93 USD TRY 2.21B 69.5M USD 0 -TRY 7.91 -0.2 USD
tr Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS TR TRY 40.24 1.26 USD
+6.29
TRY 2.17B 68.24M USD TRY 1.46M 45.92K USD TRY 37.72 1.18 USD TRY 41.18 1.29 USD TRY 2.17B 68.24M USD 23.39 TRY 1.72 0.05 USD
tr Özerden Ambalaj Sanayi A.S. OZRDN.IS TR TRY 29.28 0.92 USD
+7.1
TRY 2.15B 67.58M USD TRY 317.98K 9.99K USD TRY 26.02 0.82 USD TRY 29.58 0.93 USD TRY 2.15B 67.58M USD 26.54 TRY 1.10 0.03 USD
tr Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS TR TRY 11.32 0.36 USD
+1.98
TRY 2.12B 66.71M USD TRY 670.61K 21.06K USD TRY 11.12 0.35 USD TRY 11.32 0.36 USD TRY 2.12B 66.71M USD 66.58 TRY 0.17 0.005 USD
tr Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS TR TRY 14.10 0.44 USD
+1.44
TRY 1.97B 61.99M USD TRY 244.13K 7.67K USD TRY 13.93 0.44 USD TRY 14.10 0.44 USD TRY 1.97B 61.99M USD 0 -TRY 0.07 -0.002 USD
tr Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS TR TRY 3.65 0.11 USD
-1.08
TRY 1.83B 57.31M USD TRY 9.77M 306.8K USD TRY 3.63 0.11 USD TRY 3.71 0.12 USD TRY 1.83B 57.31M USD 17.38 TRY 0.21 0.006 USD
tr Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS TR TRY 18.54 0.58 USD
-5.12
TRY 1.65B 51.97M USD TRY 201.60K 6.33K USD TRY 18.54 0.58 USD TRY 18.64 0.59 USD TRY 1.65B 51.97M USD 0 -TRY 0.24 -0.007 USD
tr Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS TR TRY 6.19 0.19 USD
+0.65
TRY 1.50B 46.95M USD TRY 3.99M 125.45K USD TRY 6.13 0.19 USD TRY 6.26 0.2 USD TRY 1.50B 46.95M USD 22.92 TRY 0.27 0.008 USD
tr Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS TR TRY 5.82 0.18 USD
+0.69
TRY 1.40B 43.87M USD TRY 12.63M 396.56K USD TRY 5.66 0.18 USD TRY 5.98 0.19 USD TRY 1.40B 43.87M USD 0 -TRY 0.07 -0.002 USD
tr Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS TR TRY 4.80 0.15 USD
+6.67
TRY 1.20B 37.69M USD TRY 37.25M 1.17M USD TRY 4.53 0.14 USD TRY 4.95 0.16 USD TRY 1.20B 37.69M USD 0 -TRY 0.78 -0.02 USD
tr Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS TR TRY 16.47 0.52 USD
-0.48
TRY 1.04B 32.59M USD TRY 2.65M 83.25K USD TRY 16.31 0.51 USD TRY 17.15 0.54 USD TRY 1.04B 32.59M USD 0 -TRY 1.16 -0.03 USD
tr Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS TR TRY 11.05 0.35 USD
+0.36
TRY 1.04B 32.53M USD TRY 631.43K 19.83K USD TRY 10.79 0.34 USD TRY 11.18 0.35 USD TRY 1.04B 32.53M USD 0 -TRY 0.44 -0.01 USD
tr Silverline Endustri ve Ticaret A.S. SILVR.IS TR TRY 2.57 0.08 USD
+0.39
TRY 899.50M 28.25M USD TRY 771.65K 24.23K USD TRY 2.53 0.08 USD TRY 2.60 0.08 USD TRY 899.50M 28.25M USD 0 -TRY 0.66 -0.02 USD
tr Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS TR TRY 23.10 0.73 USD
-0.77
TRY 810.82M 25.46M USD TRY 66.98K 2.1K USD TRY 22.70 0.71 USD TRY 23.50 0.74 USD TRY 810.82M 25.46M USD 1155.00 TRY 0.02 0.0006 USD
tr Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS TR TRY 26.70 0.84 USD
-4.03
TRY 756.68M 23.76M USD TRY 150.99K 4.74K USD TRY 26.20 0.82 USD TRY 27.74 0.87 USD TRY 756.68M 23.76M USD 190.71 TRY 0.14 0.004 USD
tr Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS TR TRY 2.07 0.07 USD
-1.43
TRY 725.53M 22.79M USD TRY 1.10M 34.39K USD TRY 2.05 0.06 USD TRY 2.09 0.07 USD TRY 725.53M 22.79M USD 0 -TRY 0.02 -0.0006 USD
tr Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS TR TRY 25.38 0.8 USD
+2.01
TRY 644.20M 20.23M USD TRY 118.16K 3.71K USD TRY 24.50 0.77 USD TRY 25.38 0.8 USD TRY 644.20M 20.23M USD 0 -TRY 1.10 -0.03 USD
tr Ege Endüstri ve Ticaret A.S. EGEEN.IS TR TRY 5,605.00 176.02 USD
-0.66
TRY 17.66B 554.47M USD TRY 8.63K 271.11 USD TRY 5,605.00 176.02 USD TRY 5,707.50 179.24 USD TRY 17.66B 554.47M USD 28.87 TRY 194.10 6.1 USD
tr Sönmez Pamuklu Sanayii A.S. SNPAM.IS TR TRY 21.06 0.66 USD
+0.29
TRY 16.28B 511.35M USD TRY 12.40K 389.51 USD TRY 20.90 0.66 USD TRY 21.06 0.66 USD TRY 16.28B 511.35M USD 0 -TRY 0.01 -0.0003 USD
tr Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS TR TRY 2,970.00 93.27 USD
-1.98
TRY 12.61B 395.9M USD TRY 431.00 13.54 USD TRY 2,970.00 93.27 USD TRY 3,050.00 95.78 USD TRY 12.61B 395.9M USD 9900.00 TRY 0.30 0.009 USD
tr Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS TR TRY 1,129.00 35.46 USD
-0.44
TRY 9.75B 306.34M USD TRY 31.20K 979.66 USD TRY 1,127.00 35.39 USD TRY 1,144.00 35.93 USD TRY 9.75B 306.34M USD 268.80 TRY 4.20 0.13 USD
tr Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS TR TRY 128.50 4.04 USD
+1.82
TRY 9.51B 298.63M USD TRY 27.15K 852.76 USD TRY 125.50 3.94 USD TRY 130.00 4.08 USD TRY 9.51B 298.63M USD 0 -TRY 3.04 -0.09 USD
tr Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS TR TRY 268.00 8.42 USD
-0.92
TRY 5.14B 161.29M USD TRY 36.26K 1.14K USD TRY 267.50 8.4 USD TRY 272.50 8.56 USD TRY 5.14B 161.29M USD 0 -TRY 0.49 -0.01 USD
tr Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS TR TRY 304.50 9.56 USD
-0.65
TRY 4.35B 136.52M USD TRY 37.10K 1.16K USD TRY 304.25 9.55 USD TRY 309.00 9.7 USD TRY 4.35B 136.52M USD 43.56 TRY 6.99 0.22 USD
tr Akin Tekstil Anonim Sirketi ATEKS.IS TR TRY 136.00 4.27 USD
+1.72
TRY 3.43B 107.63M USD TRY 22.13K 695.11 USD TRY 133.70 4.2 USD TRY 136.00 4.27 USD TRY 3.43B 107.63M USD 1.76 TRY 77.13 2.42 USD
tr Isbir Holding A.S. ISBIR.IS TR TRY 69.50 2.18 USD
+1.46
TRY 2.25B 70.69M USD TRY 11.80K 370.64 USD TRY 69.50 2.18 USD TRY 69.85 2.19 USD TRY 2.25B 70.69M USD 95.20 TRY 0.73 0.02 USD
tr Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS TR TRY 72.85 2.29 USD
+9.96
TRY 2.02B 63.5M USD TRY 76.34K 2.4K USD TRY 72.85 2.29 USD TRY 72.85 2.29 USD TRY 2.02B 63.5M USD 39.59 TRY 1.84 0.06 USD
tr Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS TR TRY 156.80 4.92 USD
-0.06
TRY 972.16M 30.53M USD TRY 3.27K 102.54 USD TRY 156.80 4.92 USD TRY 157.00 4.93 USD TRY 972.16M 30.53M USD 248.88 TRY 0.63 0.02 USD
tr Atlantis Yatirim Holding A.S. ATSYH.IS TR TRY 118.00 3.71 USD
0
TRY 944.00M 29.65M USD TRY 26.72K 839 USD TRY 118.00 3.71 USD TRY 118.00 3.71 USD TRY 944.00M 29.65M USD 32.68 TRY 3.61 0.11 USD
tr Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS TR TRY 54.40 1.71 USD
+0.93
TRY 913.92M 28.7M USD TRY 9.90K 310.78 USD TRY 54.00 1.7 USD TRY 54.50 1.71 USD TRY 913.92M 28.7M USD 0 -TRY 1.53 -0.04 USD
tr Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS TR TRY 74.20 2.33 USD
-9.95
TRY 363.58M 11.42M USD TRY 38.46K 1.21K USD TRY 74.20 2.33 USD TRY 78.30 2.46 USD TRY 363.58M 11.42M USD 0 -TRY 26.76 -0.8 USD
tr Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS TR TRY 22.10 0.69 USD
-4.99
TRY 235.37M 7.39M USD TRY 98.26K 3.09K USD TRY 22.10 0.69 USD TRY 22.10 0.69 USD TRY 235.37M 7.39M USD 0 TRY 0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency