国家/地区：土耳其，交易所：Istanbul ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 83.50 2.62 USD |
+1.83
|
TRY 293.01B 9.2B USD | TRY 10.11M 317.36K USD | TRY 81.75 2.57 USD | TRY 83.75 2.63 USD | TRY 293.01B 9.2B USD | 9.44 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 299.50 9.41 USD |
-0.66
|
TRY 149.75B 4.7B USD | TRY 1.38M 43.39K USD | TRY 298.75 9.38 USD | TRY 306.50 9.63 USD | TRY 149.75B 4.7B USD | 12.98 | TRY 23.07 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 142.40 4.47 USD |
+0.28
|
TRY 118.11B 3.71B USD | TRY 52.88K 1.66K USD | TRY 142.00 4.46 USD | TRY 143.90 4.52 USD | TRY 118.11B 3.71B USD | 647.27 | TRY 0.22 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.29 0.07 USD |
-2.14
|
TRY 105.93B 3.33B USD | TRY 1.15B 36.22M USD | TRY 2.29 0.07 USD | TRY 2.34 0.07 USD | TRY 105.93B 3.33B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 155.70 4.89 USD |
+1.43
|
TRY 84.64B 2.66B USD | TRY 1.71M 53.76K USD | TRY 154.40 4.85 USD | TRY 156.70 4.92 USD | TRY 84.64B 2.66B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 98.70 3.1 USD |
-0.9
|
TRY 64.76B 2.03B USD | TRY 589.33K 18.51K USD | TRY 98.60 3.1 USD | TRY 99.95 3.14 USD | TRY 64.76B 2.03B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.97 0.38 USD |
+1.1
|
TRY 46.50B 1.46B USD | TRY 9.22M 289.47K USD | TRY 11.76 0.37 USD | TRY 12.06 0.38 USD | TRY 46.50B 1.46B USD | 10.68 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 370.00 11.62 USD |
-1.07
|
TRY 44.40B 1.39B USD | TRY 259.64K 8.07K USD | TRY 368.75 11.58 USD | TRY 374.75 11.77 USD | TRY 44.40B 1.39B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 184.30 5.79 USD |
-0.16
|
TRY 40.55B 1.27B USD | TRY 217.49K 6.83K USD | TRY 182.30 5.73 USD | TRY 185.30 5.82 USD | TRY 40.55B 1.27B USD | 13.69 | TRY 13.46 0.42 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.56 1.24 USD |
+0.76
|
TRY 31.00B 973.52M USD | TRY 1.37M 43.06K USD | TRY 39.04 1.23 USD | TRY 39.94 1.25 USD | TRY 31.00B 973.52M USD | 16.76 | TRY 2.36 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.46 1.43 USD |
-0.13
|
TRY 26.97B 847.01M USD | TRY 1.86M 58.41K USD | TRY 45.34 1.42 USD | TRY 46.02 1.45 USD | TRY 26.97B 847.01M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 83.20 2.61 USD |
-0.83
|
TRY 25.39B 797.23M USD | TRY 95.92K 3.01K USD | TRY 82.85 2.6 USD | TRY 84.90 2.67 USD | TRY 25.39B 797.23M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 46.86 1.47 USD |
-1.1
|
TRY 21.37B 671.12M USD | TRY 1.26M 39.44K USD | TRY 46.76 1.47 USD | TRY 47.78 1.5 USD | TRY 21.37B 671.12M USD | 13.50 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 135.80 4.26 USD |
+0.3
|
TRY 16.64B 522.53M USD | TRY 59.07K 1.86K USD | TRY 135.20 4.25 USD | TRY 136.10 4.27 USD | TRY 16.64B 522.53M USD | 114.11 | TRY 1.19 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 569.00 17.87 USD |
+0.09
|
TRY 14.23B 446.73M USD | TRY 60.28K 1.89K USD | TRY 562.00 17.65 USD | TRY 586.00 18.4 USD | TRY 14.23B 446.73M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 73.00 2.29 USD |
+5.11
|
TRY 14.20B 445.96M USD | TRY 1.98M 62.14K USD | TRY 70.05 2.2 USD | TRY 74.90 2.35 USD | TRY 14.20B 445.96M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 56.25 1.77 USD |
+0.27
|
TRY 14.17B 445.16M USD | TRY 157.18K 4.94K USD | TRY 56.15 1.76 USD | TRY 56.85 1.79 USD | TRY 14.17B 445.16M USD | 16.35 | TRY 3.44 0.11 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 176.20 5.53 USD |
-3.24
|
TRY 13.21B 415.01M USD | TRY 3.01M 94.67K USD | TRY 165.70 5.2 USD | TRY 191.70 6.02 USD | TRY 13.21B 415.01M USD | 0 | -TRY 12.44 -0.3 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 73.30 2.3 USD |
+0.41
|
TRY 11.73B 368.31M USD | TRY 73.63K 2.31K USD | TRY 72.60 2.28 USD | TRY 74.00 2.32 USD | TRY 11.73B 368.31M USD | 203.61 | TRY 0.36 0.01 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.16 0.51 USD |
-2.3
|
TRY 11.31B 355.25M USD | TRY 1.89M 59.51K USD | TRY 16.06 0.5 USD | TRY 16.54 0.52 USD | TRY 11.31B 355.25M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 542.00 17.02 USD |
-0.18
|
TRY 10.84B 340.42M USD | TRY 129.52K 4.07K USD | TRY 512.00 16.08 USD | TRY 553.00 17.37 USD | TRY 10.84B 340.42M USD | 0 | -TRY 3.08 -0.09 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.19 0.19 USD |
-0.16
|
TRY 9.90B 311.03M USD | TRY 3.12M 98.01K USD | TRY 6.18 0.19 USD | TRY 6.26 0.2 USD | TRY 9.90B 311.03M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.53 0.21 USD |
+4.98
|
TRY 8.25B 258.94M USD | TRY 4.54M 142.68K USD | TRY 6.19 0.19 USD | TRY 6.57 0.21 USD | TRY 8.25B 258.94M USD | 29.68 | TRY 0.22 0.006 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.40 0.77 USD |
-0.41
|
TRY 8.19B 257.05M USD | TRY 2.22M 69.61K USD | TRY 24.36 0.77 USD | TRY 24.72 0.78 USD | TRY 8.19B 257.05M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 83.65 2.63 USD |
+0.42
|
TRY 7.26B 227.99M USD | TRY 434.78K 13.65K USD | TRY 82.30 2.58 USD | TRY 85.95 2.7 USD | TRY 7.26B 227.99M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.69 0.56 USD |
+0.23
|
TRY 5.95B 187M USD | TRY 1.26M 39.47K USD | TRY 17.45 0.55 USD | TRY 17.89 0.56 USD | TRY 5.95B 187M USD | 7.86 | TRY 2.25 0.07 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.86 1.25 USD |
+0.91
|
TRY 5.73B 179.96M USD | TRY 266.30K 8.36K USD | TRY 39.24 1.23 USD | TRY 40.12 1.26 USD | TRY 5.73B 179.96M USD | 52.44 | TRY 0.76 0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.58 0.33 USD |
-2.94
|
TRY 5.18B 162.81M USD | TRY 984.44K 30.92K USD | TRY 10.50 0.33 USD | TRY 10.81 0.34 USD | TRY 5.18B 162.81M USD | 9.79 | TRY 1.08 0.03 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 29.70 0.93 USD |
-0.67
|
TRY 5.05B 158.56M USD | TRY 1.21M 37.92K USD | TRY 28.52 0.9 USD | TRY 30.64 0.96 USD | TRY 5.05B 158.56M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.10 0.19 USD |
-0.81
|
TRY 4.58B 143.68M USD | TRY 2.88M 90.57K USD | TRY 6.09 0.19 USD | TRY 6.21 0.2 USD | TRY 4.58B 143.68M USD | 8.59 | TRY 0.71 0.02 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.97 0.09 USD |
+6.45
|
TRY 4.51B 141.77M USD | TRY 42.61M 1.34M USD | TRY 2.75 0.09 USD | TRY 3.04 0.1 USD | TRY 4.51B 141.77M USD | 0 | -TRY 1.99 -0.06 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 9.08 0.29 USD |
-0.11
|
TRY 4.36B 136.87M USD | TRY 1.43M 44.98K USD | TRY 9.06 0.28 USD | TRY 9.24 0.29 USD | TRY 4.36B 136.87M USD | 10.80 | TRY 0.84 0.03 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 10.37 0.33 USD |
-2.99
|
TRY 4.15B 130.27M USD | TRY 24.54M 770.58K USD | TRY 9.98 0.31 USD | TRY 11.75 0.37 USD | TRY 4.15B 130.27M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 19.64 0.62 USD |
-0.56
|
TRY 3.93B 123.36M USD | TRY 4.56M 143.09K USD | TRY 18.98 0.6 USD | TRY 19.90 0.62 USD | TRY 3.93B 123.36M USD | 27.66 | TRY 0.71 0.02 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.36 0.61 USD |
-0.26
|
TRY 3.89B 122.21M USD | TRY 496.61K 15.6K USD | TRY 19.33 0.61 USD | TRY 19.42 0.61 USD | TRY 3.89B 122.21M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.55 0.21 USD |
-0.76
|
TRY 3.85B 121.06M USD | TRY 281.56K 8.84K USD | TRY 6.55 0.21 USD | TRY 6.55 0.21 USD | TRY 3.85B 121.06M USD | 2.00 | TRY 3.26 0.1 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 53.10 1.67 USD |
-5.18
|
TRY 3.82B 120.07M USD | TRY 626.94K 19.69K USD | TRY 52.10 1.64 USD | TRY 57.60 1.81 USD | TRY 3.82B 120.07M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 15.59 0.49 USD |
+0.32
|
TRY 3.74B 117.5M USD | TRY 280.86K 8.82K USD | TRY 15.49 0.49 USD | TRY 15.65 0.49 USD | TRY 3.74B 117.5M USD | 5.58 | TRY 2.79 0.09 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 86.40 2.71 USD |
-0.12
|
TRY 3.45B 108.31M USD | TRY 67.83K 2.13K USD | TRY 85.80 2.69 USD | TRY 86.70 2.72 USD | TRY 3.45B 108.31M USD | 1440.00 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.60 0.68 USD |
-0.18
|
TRY 3.24B 101.75M USD | TRY 207.28K 6.51K USD | TRY 21.48 0.67 USD | TRY 21.78 0.68 USD | TRY 3.24B 101.75M USD | 7.74 | TRY 2.79 0.09 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.30 0.23 USD |
-0.27
|
TRY 3.10B 97.29M USD | TRY 264.26K 8.3K USD | TRY 7.24 0.23 USD | TRY 7.38 0.23 USD | TRY 3.10B 97.29M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.11 0.35 USD |
-0.27
|
TRY 3.08B 96.75M USD | TRY 722.26K 22.68K USD | TRY 11.09 0.35 USD | TRY 11.22 0.35 USD | TRY 3.08B 96.75M USD | 48.30 | TRY 0.23 0.007 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 104.10 3.27 USD |
-0.38
|
TRY 2.91B 91.54M USD | TRY 30.17K 947.47 USD | TRY 103.40 3.25 USD | TRY 105.60 3.32 USD | TRY 2.91B 91.54M USD | 57.83 | TRY 1.80 0.06 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.29 0.26 USD |
-1.31
|
TRY 2.87B 90.03M USD | TRY 1.23M 38.76K USD | TRY 8.28 0.26 USD | TRY 8.47 0.27 USD | TRY 2.87B 90.03M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.23 0.29 USD |
+0.87
|
TRY 2.77B 86.93M USD | TRY 1.93M 60.75K USD | TRY 9.15 0.29 USD | TRY 9.44 0.3 USD | TRY 2.77B 86.93M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.12 0.16 USD |
+0.39
|
TRY 2.56B 80.4M USD | TRY 998.23K 31.35K USD | TRY 5.08 0.16 USD | TRY 5.14 0.16 USD | TRY 2.56B 80.4M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.66 0.05 USD |
+1.84
|
TRY 2.49B 78.2M USD | TRY 29.94M 940.21K USD | TRY 1.63 0.05 USD | TRY 1.69 0.05 USD | TRY 2.49B 78.2M USD | 83.00 | TRY 0.02 0.0006 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 22.84 0.72 USD |
-0.7
|
TRY 2.28B 71.73M USD | TRY 634.15K 19.92K USD | TRY 22.64 0.71 USD | TRY 23.02 0.72 USD | TRY 2.28B 71.73M USD | 16.31 | TRY 1.40 0.04 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 27.98 0.88 USD |
-0.29
|
TRY 2.25B 70.71M USD | TRY 3.07M 96.32K USD | TRY 26.88 0.84 USD | TRY 29.60 0.93 USD | TRY 2.25B 70.71M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 28.78 0.9 USD |
+5.27
|
TRY 2.12B 66.43M USD | TRY 251.64K 7.9K USD | TRY 26.02 0.82 USD | TRY 29.58 0.93 USD | TRY 2.12B 66.43M USD | 26.09 | TRY 1.10 0.03 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 39.16 1.23 USD |
+3.43
|
TRY 2.11B 66.41M USD | TRY 738.19K 23.18K USD | TRY 37.72 1.18 USD | TRY 40.50 1.27 USD | TRY 2.11B 66.41M USD | 22.76 | TRY 1.72 0.05 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 11.12 0.35 USD |
+0.18
|
TRY 2.09B 65.53M USD | TRY 592.64K 18.61K USD | TRY 11.12 0.35 USD | TRY 11.12 0.35 USD | TRY 2.09B 65.53M USD | 65.41 | TRY 0.17 0.005 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.10 0.44 USD |
+1.44
|
TRY 1.97B 61.99M USD | TRY 118.18K 3.71K USD | TRY 13.93 0.44 USD | TRY 14.10 0.44 USD | TRY 1.97B 61.99M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.67 0.12 USD |
-0.54
|
TRY 1.84B 57.63M USD | TRY 5.16M 162.12K USD | TRY 3.63 0.11 USD | TRY 3.71 0.12 USD | TRY 1.84B 57.63M USD | 17.47 | TRY 0.21 0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 18.54 0.58 USD |
-5.12
|
TRY 1.65B 51.97M USD | TRY 163.35K 5.13K USD | TRY 18.54 0.58 USD | TRY 18.64 0.59 USD | TRY 1.65B 51.97M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.17 0.19 USD |
+0.33
|
TRY 1.49B 46.8M USD | TRY 1.64M 51.55K USD | TRY 6.13 0.19 USD | TRY 6.21 0.2 USD | TRY 1.49B 46.8M USD | 22.03 | TRY 0.28 0.008 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.82 0.18 USD |
+0.69
|
TRY 1.40B 43.87M USD | TRY 9.19M 288.62K USD | TRY 5.66 0.18 USD | TRY 5.98 0.19 USD | TRY 1.40B 43.87M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.82 0.15 USD |
+7.11
|
TRY 1.21B 37.84M USD | TRY 29.30M 920.08K USD | TRY 4.53 0.14 USD | TRY 4.95 0.16 USD | TRY 1.21B 37.84M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.68 0.52 USD |
+0.79
|
TRY 1.05B 33M USD | TRY 1.95M 61.34K USD | TRY 16.48 0.52 USD | TRY 17.15 0.54 USD | TRY 1.05B 33M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.90 0.34 USD |
-1
|
TRY 1.02B 32.09M USD | TRY 423.07K 13.29K USD | TRY 10.79 0.34 USD | TRY 11.09 0.35 USD | TRY 1.02B 32.09M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.59 0.08 USD |
+1.17
|
TRY 906.50M 28.47M USD | TRY 386.02K 12.12K USD | TRY 2.53 0.08 USD | TRY 2.60 0.08 USD | TRY 906.50M 28.47M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.06 0.72 USD |
-0.95
|
TRY 809.42M 25.42M USD | TRY 55.18K 1.73K USD | TRY 22.70 0.71 USD | TRY 23.50 0.74 USD | TRY 809.42M 25.42M USD | 1153.00 | TRY 0.02 0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 27.14 0.85 USD |
-2.44
|
TRY 769.15M 24.15M USD | TRY 90.55K 2.84K USD | TRY 26.74 0.84 USD | TRY 27.74 0.87 USD | TRY 769.15M 24.15M USD | 193.85 | TRY 0.14 0.004 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.06 0.06 USD |
-1.9
|
TRY 722.03M 22.67M USD | TRY 618.31K 19.42K USD | TRY 2.05 0.06 USD | TRY 2.09 0.07 USD | TRY 722.03M 22.67M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 24.78 0.78 USD |
-0.4
|
TRY 628.97M 19.75M USD | TRY 45.58K 1.43K USD | TRY 24.50 0.77 USD | TRY 24.98 0.78 USD | TRY 628.97M 19.75M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,640.00 177.12 USD |
-0.04
|
TRY 17.77B 557.93M USD | TRY 5.82K 182.77 USD | TRY 5,622.50 176.57 USD | TRY 5,707.50 179.24 USD | TRY 17.77B 557.93M USD | 28.35 | TRY 198.92 6.25 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.00 0.66 USD |
0
|
TRY 16.24B 509.9M USD | TRY 7.97K 250.14 USD | TRY 20.90 0.66 USD | TRY 21.00 0.66 USD | TRY 16.24B 509.9M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 3,047.50 95.71 USD |
+0.58
|
TRY 12.94B 406.23M USD | TRY 399.00 12.53 USD | TRY 3,047.50 95.71 USD | TRY 3,050.00 95.78 USD | TRY 12.94B 406.23M USD | 10158.33 | TRY 0.30 0.009 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,135.00 35.64 USD |
+0.09
|
TRY 9.81B 307.97M USD | TRY 16.52K 518.86 USD | TRY 1,127.00 35.39 USD | TRY 1,143.00 35.9 USD | TRY 9.81B 307.97M USD | 265.80 | TRY 4.27 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 127.10 3.99 USD |
+0.71
|
TRY 9.41B 295.37M USD | TRY 22.08K 693.44 USD | TRY 125.50 3.94 USD | TRY 127.40 4 USD | TRY 9.41B 295.37M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 269.75 8.47 USD |
-0.28
|
TRY 5.17B 162.35M USD | TRY 19.12K 600.33 USD | TRY 267.50 8.4 USD | TRY 272.50 8.56 USD | TRY 5.17B 162.35M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 305.50 9.59 USD |
-0.33
|
TRY 4.36B 136.97M USD | TRY 20.62K 647.4 USD | TRY 304.25 9.55 USD | TRY 309.00 9.7 USD | TRY 4.36B 136.97M USD | 43.64 | TRY 7.00 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 133.90 4.21 USD |
+0.15
|
TRY 3.37B 105.97M USD | TRY 18.63K 585.1 USD | TRY 133.70 4.2 USD | TRY 133.90 4.21 USD | TRY 3.37B 105.97M USD | 1.73 | TRY 77.14 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 69.50 2.18 USD |
+1.46
|
TRY 2.25B 70.69M USD | TRY 10.62K 333.52 USD | TRY 69.50 2.18 USD | TRY 69.85 2.19 USD | TRY 2.25B 70.69M USD | 92.66 | TRY 0.75 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 72.85 2.29 USD |
+9.96
|
TRY 2.02B 63.5M USD | TRY 73.76K 2.32K USD | TRY 72.85 2.29 USD | TRY 72.85 2.29 USD | TRY 2.02B 63.5M USD | 43.62 | TRY 1.67 0.05 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 156.90 4.93 USD |
0
|
TRY 972.78M 30.55M USD | TRY 1.57K 49.34 USD | TRY 156.90 4.93 USD | TRY 157.00 4.93 USD | TRY 972.78M 30.55M USD | 249.04 | TRY 0.63 0.02 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 118.00 3.71 USD |
0
|
TRY 944.00M 29.65M USD | TRY 16.53K 518.99 USD | TRY 118.00 3.71 USD | TRY 118.00 3.71 USD | TRY 944.00M 29.65M USD | 34.00 | TRY 3.47 0.11 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 54.50 1.71 USD |
+1.11
|
TRY 915.60M 28.75M USD | TRY 5.96K 187.05 USD | TRY 54.00 1.7 USD | TRY 54.50 1.71 USD | TRY 915.60M 28.75M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 74.20 2.33 USD |
-9.95
|
TRY 363.58M 11.42M USD | TRY 17.26K 541.98 USD | TRY 74.20 2.33 USD | TRY 78.30 2.46 USD | TRY 363.58M 11.42M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 22.10 0.69 USD |
-4.99
|
TRY 235.37M 7.39M USD | TRY 46.83K 1.47K USD | TRY 22.10 0.69 USD | TRY 22.10 0.69 USD | TRY 235.37M 7.39M USD | 0 | TRY 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}