国家/地区：土耳其，交易所：Istanbul ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 83.45 2.62 USD |
+1.77
|
TRY 292.83B 9.2B USD | TRY 7.08M 222.28K USD | TRY 81.75 2.57 USD | TRY 83.60 2.63 USD | TRY 292.83B 9.2B USD | 9.44 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 303.00 9.52 USD |
+0.5
|
TRY 151.50B 4.76B USD | TRY 988.82K 31.05K USD | TRY 299.25 9.4 USD | TRY 306.50 9.63 USD | TRY 151.50B 4.76B USD | 13.13 | TRY 23.07 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 142.50 4.48 USD |
+0.35
|
TRY 118.20B 3.71B USD | TRY 30.09K 944.93 USD | TRY 142.00 4.46 USD | TRY 143.90 4.52 USD | TRY 118.20B 3.71B USD | 647.72 | TRY 0.22 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.30 0.07 USD |
-1.71
|
TRY 106.39B 3.34B USD | TRY 994.25M 31.22M USD | TRY 2.29 0.07 USD | TRY 2.34 0.07 USD | TRY 106.39B 3.34B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 156.20 4.91 USD |
+1.76
|
TRY 84.91B 2.67B USD | TRY 1.38M 43.24K USD | TRY 154.40 4.85 USD | TRY 156.70 4.92 USD | TRY 84.91B 2.67B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 99.55 3.13 USD |
-0.05
|
TRY 65.32B 2.05B USD | TRY 221.69K 6.96K USD | TRY 99.05 3.11 USD | TRY 99.95 3.14 USD | TRY 65.32B 2.05B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.05 0.38 USD |
+1.77
|
TRY 46.81B 1.47B USD | TRY 4.80M 150.7K USD | TRY 11.76 0.37 USD | TRY 12.05 0.38 USD | TRY 46.81B 1.47B USD | 10.75 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 372.50 11.7 USD |
-0.4
|
TRY 44.70B 1.4B USD | TRY 108.76K 3.42K USD | TRY 370.00 11.62 USD | TRY 374.75 11.77 USD | TRY 44.70B 1.4B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 184.70 5.8 USD |
+0.05
|
TRY 40.63B 1.28B USD | TRY 130.91K 4.11K USD | TRY 182.30 5.73 USD | TRY 185.30 5.82 USD | TRY 40.63B 1.28B USD | 13.72 | TRY 13.46 0.42 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.78 1.25 USD |
+1.32
|
TRY 31.17B 978.93M USD | TRY 687.00K 21.57K USD | TRY 39.04 1.23 USD | TRY 39.80 1.25 USD | TRY 31.17B 978.93M USD | 16.85 | TRY 2.36 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.74 1.44 USD |
+0.48
|
TRY 27.14B 852.23M USD | TRY 1.04M 32.51K USD | TRY 45.34 1.42 USD | TRY 46.02 1.45 USD | TRY 27.14B 852.23M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 84.55 2.66 USD |
+0.77
|
TRY 25.80B 810.16M USD | TRY 23.03K 723.24 USD | TRY 83.55 2.62 USD | TRY 84.90 2.67 USD | TRY 25.80B 810.16M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.02 1.48 USD |
-0.76
|
TRY 21.44B 673.41M USD | TRY 826.34K 25.95K USD | TRY 46.92 1.47 USD | TRY 47.78 1.5 USD | TRY 21.44B 673.41M USD | 13.55 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 135.80 4.26 USD |
+0.3
|
TRY 16.64B 522.53M USD | TRY 39.56K 1.24K USD | TRY 135.20 4.25 USD | TRY 136.10 4.27 USD | TRY 16.64B 522.53M USD | 114.11 | TRY 1.19 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 74.05 2.33 USD |
+6.62
|
TRY 14.40B 452.38M USD | TRY 1.39M 43.72K USD | TRY 70.05 2.2 USD | TRY 74.90 2.35 USD | TRY 14.40B 452.38M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 56.40 1.77 USD |
+0.53
|
TRY 14.21B 446.35M USD | TRY 88.31K 2.77K USD | TRY 56.20 1.76 USD | TRY 56.85 1.79 USD | TRY 14.21B 446.35M USD | 16.39 | TRY 3.44 0.11 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 568.00 17.84 USD |
-0.09
|
TRY 14.20B 445.94M USD | TRY 21.51K 675.54 USD | TRY 562.00 17.65 USD | TRY 571.50 17.95 USD | TRY 14.20B 445.94M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 171.20 5.38 USD |
-5.99
|
TRY 12.84B 403.23M USD | TRY 2.08M 65.31K USD | TRY 171.20 5.38 USD | TRY 191.70 6.02 USD | TRY 12.84B 403.23M USD | 0 | -TRY 12.44 -0.3 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 73.60 2.31 USD |
+0.82
|
TRY 11.78B 369.82M USD | TRY 38.62K 1.21K USD | TRY 72.60 2.28 USD | TRY 74.00 2.32 USD | TRY 11.78B 369.82M USD | 204.44 | TRY 0.36 0.01 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.13 0.51 USD |
-2.48
|
TRY 11.29B 354.59M USD | TRY 1.38M 43.24K USD | TRY 16.10 0.51 USD | TRY 16.54 0.52 USD | TRY 11.29B 354.59M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 523.50 16.44 USD |
-3.59
|
TRY 10.47B 328.8M USD | TRY 63.37K 1.99K USD | TRY 512.00 16.08 USD | TRY 548.50 17.23 USD | TRY 10.47B 328.8M USD | 0 | -TRY 3.08 -0.09 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.21 0.2 USD |
+0.16
|
TRY 9.94B 312.03M USD | TRY 1.99M 62.56K USD | TRY 6.19 0.19 USD | TRY 6.26 0.2 USD | TRY 9.94B 312.03M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.52 0.77 USD |
+0.08
|
TRY 8.23B 258.31M USD | TRY 1.63M 51.23K USD | TRY 24.40 0.77 USD | TRY 24.72 0.78 USD | TRY 8.23B 258.31M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.30 0.2 USD |
+1.29
|
TRY 7.96B 249.82M USD | TRY 3.24M 101.75K USD | TRY 6.19 0.19 USD | TRY 6.38 0.2 USD | TRY 7.96B 249.82M USD | 28.63 | TRY 0.22 0.006 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 85.70 2.69 USD |
+2.88
|
TRY 7.44B 233.58M USD | TRY 158.70K 4.98K USD | TRY 83.25 2.61 USD | TRY 85.85 2.7 USD | TRY 7.44B 233.58M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.57 0.55 USD |
-0.45
|
TRY 5.91B 185.73M USD | TRY 652.21K 20.48K USD | TRY 17.48 0.55 USD | TRY 17.89 0.56 USD | TRY 5.91B 185.73M USD | 7.80 | TRY 2.25 0.07 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.40 1.24 USD |
-0.25
|
TRY 5.66B 177.88M USD | TRY 109.62K 3.44K USD | TRY 39.24 1.23 USD | TRY 39.60 1.24 USD | TRY 5.66B 177.88M USD | 51.84 | TRY 0.76 0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.68 0.34 USD |
-2.02
|
TRY 5.23B 164.35M USD | TRY 254.87K 8K USD | TRY 10.65 0.33 USD | TRY 10.81 0.34 USD | TRY 5.23B 164.35M USD | 9.88 | TRY 1.08 0.03 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 30.34 0.95 USD |
+1.47
|
TRY 5.16B 161.98M USD | TRY 562.60K 17.67K USD | TRY 29.56 0.93 USD | TRY 30.40 0.95 USD | TRY 5.16B 161.98M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.10 0.19 USD |
-0.81
|
TRY 4.58B 143.68M USD | TRY 1.33M 41.71K USD | TRY 6.10 0.19 USD | TRY 6.21 0.2 USD | TRY 4.58B 143.68M USD | 8.59 | TRY 0.71 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 9.08 0.29 USD |
-0.11
|
TRY 4.36B 136.87M USD | TRY 482.21K 15.14K USD | TRY 9.06 0.28 USD | TRY 9.24 0.29 USD | TRY 4.36B 136.87M USD | 10.80 | TRY 0.84 0.03 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.78 0.09 USD |
-0.36
|
TRY 4.23B 132.7M USD | TRY 3.32M 104.21K USD | TRY 2.75 0.09 USD | TRY 2.81 0.09 USD | TRY 4.23B 132.7M USD | 0 | -TRY 1.99 -0.06 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 10.28 0.32 USD |
-3.84
|
TRY 4.11B 129.14M USD | TRY 16.44M 516.25K USD | TRY 9.98 0.31 USD | TRY 11.75 0.37 USD | TRY 4.11B 129.14M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.39 0.61 USD |
-0.1
|
TRY 3.90B 122.4M USD | TRY 237.13K 7.45K USD | TRY 19.33 0.61 USD | TRY 19.42 0.61 USD | TRY 3.90B 122.4M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.55 0.21 USD |
-0.76
|
TRY 3.85B 121.06M USD | TRY 102.66K 3.22K USD | TRY 6.55 0.21 USD | TRY 6.55 0.21 USD | TRY 3.85B 121.06M USD | 2.00 | TRY 3.26 0.1 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 19.18 0.6 USD |
-2.89
|
TRY 3.84B 120.47M USD | TRY 2.86M 89.83K USD | TRY 18.98 0.6 USD | TRY 19.90 0.62 USD | TRY 3.84B 120.47M USD | 27.01 | TRY 0.71 0.02 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 53.05 1.67 USD |
-5.27
|
TRY 3.82B 119.95M USD | TRY 360.88K 11.33K USD | TRY 52.10 1.64 USD | TRY 57.60 1.81 USD | TRY 3.82B 119.95M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 15.59 0.49 USD |
+0.32
|
TRY 3.74B 117.5M USD | TRY 158.28K 4.97K USD | TRY 15.49 0.49 USD | TRY 15.65 0.49 USD | TRY 3.74B 117.5M USD | 5.58 | TRY 2.79 0.09 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 86.40 2.71 USD |
-0.12
|
TRY 3.45B 108.31M USD | TRY 22.15K 695.73 USD | TRY 85.80 2.69 USD | TRY 86.70 2.72 USD | TRY 3.45B 108.31M USD | 1440.00 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.70 0.68 USD |
+0.28
|
TRY 3.26B 102.22M USD | TRY 93.01K 2.92K USD | TRY 21.48 0.67 USD | TRY 21.78 0.68 USD | TRY 3.26B 102.22M USD | 7.77 | TRY 2.79 0.09 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.18 0.35 USD |
+0.36
|
TRY 3.10B 97.36M USD | TRY 235.05K 7.38K USD | TRY 11.13 0.35 USD | TRY 11.22 0.35 USD | TRY 3.10B 97.36M USD | 48.60 | TRY 0.23 0.007 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.30 0.23 USD |
-0.27
|
TRY 3.10B 97.29M USD | TRY 155.72K 4.89K USD | TRY 7.24 0.23 USD | TRY 7.31 0.23 USD | TRY 3.10B 97.29M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 103.90 3.26 USD |
-0.57
|
TRY 2.91B 91.36M USD | TRY 18.23K 572.5 USD | TRY 103.40 3.25 USD | TRY 105.60 3.32 USD | TRY 2.91B 91.36M USD | 57.72 | TRY 1.80 0.06 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.35 0.26 USD |
-0.6
|
TRY 2.89B 90.69M USD | TRY 890.24K 27.96K USD | TRY 8.30 0.26 USD | TRY 8.47 0.27 USD | TRY 2.89B 90.69M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.18 0.29 USD |
+0.33
|
TRY 2.75B 86.46M USD | TRY 894.07K 28.08K USD | TRY 9.15 0.29 USD | TRY 9.27 0.29 USD | TRY 2.75B 86.46M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.13 0.16 USD |
+0.59
|
TRY 2.56B 80.55M USD | TRY 435.43K 13.67K USD | TRY 5.08 0.16 USD | TRY 5.14 0.16 USD | TRY 2.56B 80.55M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.66 0.05 USD |
+1.84
|
TRY 2.49B 78.2M USD | TRY 18.18M 571.03K USD | TRY 1.63 0.05 USD | TRY 1.69 0.05 USD | TRY 2.49B 78.2M USD | 83.00 | TRY 0.02 0.0006 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 22.98 0.72 USD |
-0.09
|
TRY 2.30B 72.17M USD | TRY 423.00K 13.28K USD | TRY 22.64 0.71 USD | TRY 23.00 0.72 USD | TRY 2.30B 72.17M USD | 16.41 | TRY 1.40 0.04 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 28.34 0.89 USD |
+1
|
TRY 2.28B 71.62M USD | TRY 2.27M 71.43K USD | TRY 28.20 0.89 USD | TRY 29.60 0.93 USD | TRY 2.28B 71.62M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 28.90 0.91 USD |
+5.71
|
TRY 2.12B 66.71M USD | TRY 163.94K 5.15K USD | TRY 26.02 0.82 USD | TRY 28.94 0.91 USD | TRY 2.12B 66.71M USD | 26.20 | TRY 1.10 0.03 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 11.12 0.35 USD |
+0.18
|
TRY 2.09B 65.53M USD | TRY 144.11K 4.53K USD | TRY 11.12 0.35 USD | TRY 11.12 0.35 USD | TRY 2.09B 65.53M USD | 65.41 | TRY 0.17 0.005 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 38.42 1.21 USD |
+1.48
|
TRY 2.07B 65.15M USD | TRY 35.99K 1.13K USD | TRY 37.72 1.18 USD | TRY 38.54 1.21 USD | TRY 2.07B 65.15M USD | 22.33 | TRY 1.72 0.05 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 13.93 0.44 USD |
+0.22
|
TRY 1.95B 61.25M USD | TRY 19.37K 608.43 USD | TRY 13.93 0.44 USD | TRY 13.93 0.44 USD | TRY 1.95B 61.25M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.70 0.12 USD |
+0.27
|
TRY 1.85B 58.1M USD | TRY 3.28M 102.92K USD | TRY 3.63 0.11 USD | TRY 3.71 0.12 USD | TRY 1.85B 58.1M USD | 17.61 | TRY 0.21 0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 18.64 0.59 USD |
-4.61
|
TRY 1.66B 52.25M USD | TRY 73.13K 2.3K USD | TRY 18.64 0.59 USD | TRY 18.64 0.59 USD | TRY 1.66B 52.25M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.17 0.19 USD |
+0.33
|
TRY 1.49B 46.8M USD | TRY 784.26K 24.63K USD | TRY 6.14 0.19 USD | TRY 6.21 0.2 USD | TRY 1.49B 46.8M USD | 22.03 | TRY 0.28 0.008 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.80 0.18 USD |
+0.35
|
TRY 1.39B 43.72M USD | TRY 7.04M 221.06K USD | TRY 5.66 0.18 USD | TRY 5.98 0.19 USD | TRY 1.39B 43.72M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.86 0.15 USD |
+8
|
TRY 1.22B 38.16M USD | TRY 25.52M 801.34K USD | TRY 4.53 0.14 USD | TRY 4.95 0.16 USD | TRY 1.22B 38.16M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.68 0.52 USD |
+0.79
|
TRY 1.05B 33M USD | TRY 184.68K 5.8K USD | TRY 16.54 0.52 USD | TRY 16.75 0.53 USD | TRY 1.05B 33M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.00 0.35 USD |
-0.09
|
TRY 1.03B 32.39M USD | TRY 294.36K 9.24K USD | TRY 10.79 0.34 USD | TRY 11.09 0.35 USD | TRY 1.03B 32.39M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.58 0.08 USD |
+0.78
|
TRY 903.00M 28.36M USD | TRY 186.13K 5.85K USD | TRY 2.53 0.08 USD | TRY 2.59 0.08 USD | TRY 903.00M 28.36M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.44 0.74 USD |
+0.69
|
TRY 822.76M 25.84M USD | TRY 23.85K 749.12 USD | TRY 22.84 0.72 USD | TRY 23.50 0.74 USD | TRY 822.76M 25.84M USD | 1172.00 | TRY 0.02 0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 27.00 0.85 USD |
-2.95
|
TRY 765.18M 24.03M USD | TRY 63.92K 2.01K USD | TRY 26.78 0.84 USD | TRY 27.74 0.87 USD | TRY 765.18M 24.03M USD | 192.85 | TRY 0.14 0.004 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.08 0.07 USD |
-0.95
|
TRY 729.04M 22.9M USD | TRY 203.04K 6.38K USD | TRY 2.06 0.06 USD | TRY 2.09 0.07 USD | TRY 729.04M 22.9M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 24.62 0.77 USD |
-1.05
|
TRY 624.91M 19.62M USD | TRY 18.36K 576.49 USD | TRY 24.52 0.77 USD | TRY 24.98 0.78 USD | TRY 624.91M 19.62M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,637.50 177.04 USD |
-0.09
|
TRY 17.76B 557.68M USD | TRY 3.34K 104.83 USD | TRY 5,622.50 176.57 USD | TRY 5,707.50 179.24 USD | TRY 17.76B 557.68M USD | 28.34 | TRY 198.92 6.25 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 20.90 0.66 USD |
-0.48
|
TRY 16.16B 507.47M USD | TRY 348.00 10.93 USD | TRY 20.90 0.66 USD | TRY 20.90 0.66 USD | TRY 16.16B 507.47M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 3,050.00 95.78 USD |
+0.66
|
TRY 12.95B 406.56M USD | TRY 145.00 4.55 USD | TRY 3,050.00 95.78 USD | TRY 3,050.00 95.78 USD | TRY 12.95B 406.56M USD | 10166.66 | TRY 0.30 0.009 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,129.00 35.46 USD |
-0.44
|
TRY 9.75B 306.34M USD | TRY 7.45K 233.99 USD | TRY 1,127.00 35.39 USD | TRY 1,139.00 35.77 USD | TRY 9.75B 306.34M USD | 264.40 | TRY 4.27 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 126.30 3.97 USD |
+0.08
|
TRY 9.35B 293.51M USD | TRY 11.03K 346.49 USD | TRY 125.50 3.94 USD | TRY 127.10 3.99 USD | TRY 9.35B 293.51M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 269.75 8.47 USD |
-0.28
|
TRY 5.17B 162.35M USD | TRY 11.26K 353.55 USD | TRY 268.75 8.44 USD | TRY 272.50 8.56 USD | TRY 5.17B 162.35M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 306.75 9.63 USD |
+0.08
|
TRY 4.38B 137.53M USD | TRY 12.80K 402.1 USD | TRY 304.25 9.55 USD | TRY 309.00 9.7 USD | TRY 4.38B 137.53M USD | 43.82 | TRY 7.00 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 133.70 4.2 USD |
0
|
TRY 3.37B 105.81M USD | TRY 4.79K 150.46 USD | TRY 133.70 4.2 USD | TRY 133.70 4.2 USD | TRY 3.37B 105.81M USD | 1.73 | TRY 77.14 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 69.85 2.19 USD |
+1.97
|
TRY 2.26B 71.04M USD | TRY 4.87K 152.88 USD | TRY 69.85 2.19 USD | TRY 69.85 2.19 USD | TRY 2.26B 71.04M USD | 93.13 | TRY 0.75 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 72.85 2.29 USD |
+9.96
|
TRY 2.02B 63.5M USD | TRY 40.65K 1.28K USD | TRY 72.85 2.29 USD | TRY 72.85 2.29 USD | TRY 2.02B 63.5M USD | 43.62 | TRY 1.67 0.05 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 157.00 4.93 USD |
+0.06
|
TRY 973.40M 30.57M USD | TRY 331.00 10.39 USD | TRY 157.00 4.93 USD | TRY 157.00 4.93 USD | TRY 973.40M 30.57M USD | 249.20 | TRY 0.63 0.02 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 118.00 3.71 USD |
0
|
TRY 944.00M 29.65M USD | TRY 6.83K 214.49 USD | TRY 118.00 3.71 USD | TRY 118.00 3.71 USD | TRY 944.00M 29.65M USD | 34.00 | TRY 3.47 0.11 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 54.00 1.7 USD |
+0.19
|
TRY 907.20M 28.49M USD | TRY 3.13K 98.14 USD | TRY 54.00 1.7 USD | TRY 54.00 1.7 USD | TRY 907.20M 28.49M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 78.30 2.46 USD |
-4.98
|
TRY 383.67M 12.05M USD | TRY 1.09K 34.23 USD | TRY 78.30 2.46 USD | TRY 78.30 2.46 USD | TRY 383.67M 12.05M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 22.10 0.69 USD |
-4.99
|
TRY 235.37M 7.39M USD | TRY 14.12K 443.43 USD | TRY 22.10 0.69 USD | TRY 22.10 0.69 USD | TRY 235.37M 7.39M USD | 0 | TRY 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}