国家/地区：土耳其，交易所：Istanbul ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.70 2.97 USD |
+0.37
|
TRY 349.57B 10.98B USD | TRY 10.81M 339.39K USD | TRY 93.50 2.94 USD | TRY 95.30 2.99 USD | TRY 349.57B 10.98B USD | 12.29 | TRY 7.70 0.24 USD | |
| Petrokent Turizm A.S. PKENT.IS | TRY 251.75 7.91 USD |
-1.47
|
TRY 208.81B 6.56B USD | TRY 224.71K 7.06K USD | TRY 250.25 7.86 USD | TRY 264.00 8.29 USD | TRY 208.81B 6.56B USD | 1258.75 | TRY 0.20 0.006 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 236.50 7.43 USD |
+2.29
|
TRY 135.15B 4.24B USD | TRY 5.79M 181.98K USD | TRY 230.80 7.25 USD | TRY 239.30 7.52 USD | TRY 135.15B 4.24B USD | 98.54 | TRY 2.40 0.08 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.87 0.09 USD |
-3.04
|
TRY 130.42B 4.1B USD | TRY 860.94M 27.04M USD | TRY 2.86 0.09 USD | TRY 2.97 0.09 USD | TRY 130.42B 4.1B USD | 13.66 | TRY 0.21 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | TRY 104.50 3.28 USD |
+0.87
|
TRY 67.85B 2.13B USD | TRY 3.22M 101.21K USD | TRY 103.40 3.25 USD | TRY 105.10 3.3 USD | TRY 67.85B 2.13B USD | 0 | -TRY 39.11 -1.2 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 459.00 14.41 USD |
0
|
TRY 55.14B 1.73B USD | TRY 255.19K 8.01K USD | TRY 456.50 14.34 USD | TRY 469.00 14.73 USD | TRY 55.14B 1.73B USD | 0 | -TRY 2.85 -0.08 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.96 0.34 USD |
+1.39
|
TRY 48.84B 1.53B USD | TRY 9.20M 288.97K USD | TRY 10.80 0.34 USD | TRY 11.08 0.35 USD | TRY 48.84B 1.53B USD | 137.00 | TRY 0.08 0.002 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 182.80 5.74 USD |
+1.11
|
TRY 40.22B 1.26B USD | TRY 1.77M 55.57K USD | TRY 180.60 5.67 USD | TRY 185.10 5.81 USD | TRY 40.22B 1.26B USD | 12.45 | TRY 14.68 0.46 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 38.56 1.21 USD |
-1.13
|
TRY 31.66B 994.19M USD | TRY 4.12M 129.53K USD | TRY 38.52 1.21 USD | TRY 39.38 1.24 USD | TRY 31.66B 994.19M USD | 17.36 | TRY 2.22 0.07 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 46.06 1.45 USD |
-2.33
|
TRY 27.33B 858.19M USD | TRY 6.59M 206.94K USD | TRY 45.62 1.43 USD | TRY 47.30 1.49 USD | TRY 27.33B 858.19M USD | 0 | -TRY 1.21 -0.03 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 88.15 2.77 USD |
-0.96
|
TRY 26.90B 844.66M USD | TRY 258.99K 8.13K USD | TRY 87.25 2.74 USD | TRY 89.40 2.81 USD | TRY 26.90B 844.66M USD | 0 | -TRY 0.30 -0.009 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 49.40 1.55 USD |
+0.08
|
TRY 26.85B 843.32M USD | TRY 23.06M 724.23K USD | TRY 48.58 1.53 USD | TRY 49.90 1.57 USD | TRY 26.85B 843.32M USD | 0 | -TRY 1,220.00 -38.3 USD | |
| Net Holding A.S. NTHOL.IS | TRY 49.62 1.56 USD |
+2.22
|
TRY 23.80B 747.48M USD | TRY 2.88M 90.36K USD | TRY 48.20 1.51 USD | TRY 49.94 1.57 USD | TRY 23.80B 747.48M USD | 10.74 | TRY 4.62 0.15 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 156.30 4.91 USD |
-0.19
|
TRY 20.75B 651.71M USD | TRY 177.13K 5.56K USD | TRY 156.00 4.9 USD | TRY 159.40 5.01 USD | TRY 20.75B 651.71M USD | 0 | -TRY 0.23 -0.007 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.24 0.6 USD |
-0.41
|
TRY 14.82B 465.43M USD | TRY 1.54M 48.51K USD | TRY 19.15 0.6 USD | TRY 19.60 0.62 USD | TRY 14.82B 465.43M USD | 0 | -TRY 0.04 -0.001 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 53.65 1.68 USD |
-1.29
|
TRY 14.29B 448.8M USD | TRY 333.85K 10.48K USD | TRY 53.60 1.68 USD | TRY 54.85 1.72 USD | TRY 14.29B 448.8M USD | 43.26 | TRY 1.24 0.04 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.31 0.26 USD |
-0.36
|
TRY 14.01B 440.08M USD | TRY 6.89M 216.34K USD | TRY 8.29 0.26 USD | TRY 8.40 0.26 USD | TRY 14.01B 440.08M USD | 0 | -TRY 2.17 -0.06 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 50.95 1.6 USD |
-0.68
|
TRY 10.82B 339.77M USD | TRY 560.87K 17.61K USD | TRY 50.95 1.6 USD | TRY 51.85 1.63 USD | TRY 10.82B 339.77M USD | 0 | -TRY 7.96 -0.2 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 57.70 1.81 USD |
-1.28
|
TRY 10.52B 330.35M USD | TRY 701.13K 22.02K USD | TRY 57.65 1.81 USD | TRY 59.00 1.85 USD | TRY 10.52B 330.35M USD | 71.23 | TRY 0.81 0.03 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.45 0.3 USD |
0
|
TRY 9.74B 305.82M USD | TRY 8.87M 278.62K USD | TRY 9.44 0.3 USD | TRY 9.68 0.3 USD | TRY 9.74B 305.82M USD | 0.0073 | TRY 1.28K 40.11 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 7.00 0.22 USD |
+4.32
|
TRY 9.72B 305.38M USD | TRY 28.01M 879.51K USD | TRY 6.80 0.21 USD | TRY 7.38 0.23 USD | TRY 9.72B 305.38M USD | 0 | -TRY 1.06 -0.03 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 390.25 12.26 USD |
-2.01
|
TRY 9.48B 297.58M USD | TRY 205.93K 6.47K USD | TRY 372.75 11.71 USD | TRY 405.00 12.72 USD | TRY 9.48B 297.58M USD | 0 | -TRY 3.15 -0.09 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 10.20 0.32 USD |
-6.16
|
TRY 7.65B 240.24M USD | TRY 9.31M 292.36K USD | TRY 10.20 0.32 USD | TRY 11.05 0.35 USD | TRY 7.65B 240.24M USD | 0 | -TRY 0.05 -0.001 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 13.01 0.41 USD |
+2.04
|
TRY 7.59B 238.36M USD | TRY 1.25M 39.13K USD | TRY 12.66 0.4 USD | TRY 13.19 0.41 USD | TRY 7.59B 238.36M USD | 19.41 | TRY 0.67 0.02 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 20.80 0.65 USD |
-5.2
|
TRY 7.24B 227.49M USD | TRY 9.83M 308.55K USD | TRY 19.75 0.62 USD | TRY 22.22 0.7 USD | TRY 7.24B 227.49M USD | 4.39 | TRY 4.73 0.15 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 11.19 0.35 USD |
+9.92
|
TRY 6.32B 198.47M USD | TRY 11.96M 375.72K USD | TRY 9.79 0.31 USD | TRY 11.19 0.35 USD | TRY 6.32B 198.47M USD | 0 | -TRY 0.95 -0.02 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 258.50 8.12 USD |
+1.37
|
TRY 6.24B 195.84M USD | TRY 90.02K 2.83K USD | TRY 255.50 8.02 USD | TRY 262.00 8.23 USD | TRY 6.24B 195.84M USD | 0 | -TRY 3.85 -0.1 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 80.40 2.52 USD |
-2.43
|
TRY 6.19B 194.31M USD | TRY 115.09K 3.61K USD | TRY 80.30 2.52 USD | TRY 82.30 2.58 USD | TRY 6.19B 194.31M USD | 0 | -TRY 7.86 -0.2 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.07 0.1 USD |
+6.23
|
TRY 5.67B 178.11M USD | TRY 45.26M 1.42M USD | TRY 2.90 0.09 USD | TRY 3.15 0.1 USD | TRY 5.67B 178.11M USD | 0 | -TRY 0.11 -0.003 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 35.34 1.11 USD |
-2.91
|
TRY 5.23B 164.37M USD | TRY 701.18K 22.02K USD | TRY 35.02 1.1 USD | TRY 36.06 1.13 USD | TRY 5.23B 164.37M USD | 0 | -TRY 0.24 -0.007 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 26.16 0.82 USD |
-0.46
|
TRY 5.23B 164.31M USD | TRY 3.83M 120.26K USD | TRY 25.76 0.81 USD | TRY 26.70 0.84 USD | TRY 5.23B 164.31M USD | 68.84 | TRY 0.38 0.01 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 25.52 0.8 USD |
-0.39
|
TRY 5.13B 161.09M USD | TRY 1.95M 61.29K USD | TRY 25.46 0.8 USD | TRY 26.04 0.82 USD | TRY 5.13B 161.09M USD | 0 | -TRY 7.05 -0.2 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.24 0.48 USD |
+0.59
|
TRY 4.39B 138.01M USD | TRY 548.16K 17.21K USD | TRY 15.16 0.48 USD | TRY 15.38 0.48 USD | TRY 4.39B 138.01M USD | 0 | -TRY 6.59 -0.2 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 96.95 3.04 USD |
-2.86
|
TRY 4.38B 137.49M USD | TRY 671.64K 21.09K USD | TRY 95.10 2.99 USD | TRY 100.50 3.16 USD | TRY 4.38B 137.49M USD | 20.67 | TRY 4.69 0.15 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 15.49 0.49 USD |
+1.64
|
TRY 4.30B 134.89M USD | TRY 7.99M 251.01K USD | TRY 14.98 0.47 USD | TRY 15.79 0.5 USD | TRY 4.30B 134.89M USD | 0 | -TRY 0.66 -0.02 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.71 0.12 USD |
-7.71
|
TRY 4.08B 128.2M USD | TRY 131.18M 4.12M USD | TRY 3.68 0.12 USD | TRY 4.12 0.13 USD | TRY 4.08B 128.2M USD | 0 | -TRY 0.09 -0.002 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.50 0.27 USD |
-4.49
|
TRY 4.08B 128.13M USD | TRY 17.07M 536.09K USD | TRY 8.36 0.26 USD | TRY 9.03 0.28 USD | TRY 4.08B 128.13M USD | 3.48 | TRY 2.44 0.08 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 14.80 0.46 USD |
-2.76
|
TRY 3.55B 111.55M USD | TRY 1.22M 38.45K USD | TRY 14.78 0.46 USD | TRY 15.51 0.49 USD | TRY 3.55B 111.55M USD | 10.13 | TRY 1.46 0.05 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 21.68 0.68 USD |
-1.63
|
TRY 3.45B 108.43M USD | TRY 356.94K 11.21K USD | TRY 21.60 0.68 USD | TRY 22.20 0.7 USD | TRY 3.45B 108.43M USD | 7.68 | TRY 2.82 0.09 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.61 0.24 USD |
-1.55
|
TRY 3.44B 107.99M USD | TRY 518.91K 16.3K USD | TRY 7.61 0.24 USD | TRY 7.80 0.24 USD | TRY 3.44B 107.99M USD | 0 | -TRY 3.93 -0.1 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 106.50 3.34 USD |
-4.91
|
TRY 3.38B 106.19M USD | TRY 151.17K 4.75K USD | TRY 106.50 3.34 USD | TRY 118.50 3.72 USD | TRY 3.38B 106.19M USD | 0 | -TRY 5.20 -0.1 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.32 0.23 USD |
-0.41
|
TRY 3.25B 101.96M USD | TRY 6.68M 209.65K USD | TRY 7.27 0.23 USD | TRY 7.64 0.24 USD | TRY 3.25B 101.96M USD | 0 | -TRY 0.42 -0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 35.54 1.12 USD |
+1.54
|
TRY 3.02B 94.87M USD | TRY 2.02M 63.31K USD | TRY 34.54 1.08 USD | TRY 35.98 1.13 USD | TRY 3.02B 94.87M USD | 0 | -TRY 4.82 -0.1 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 38.70 1.22 USD |
+1.2
|
TRY 2.86B 89.7M USD | TRY 469.30K 14.74K USD | TRY 37.08 1.16 USD | TRY 39.64 1.24 USD | TRY 2.86B 89.7M USD | 0 | -TRY 4.07 -0.1 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 5.67 0.18 USD |
+4.81
|
TRY 2.84B 89.03M USD | TRY 22.17M 696.16K USD | TRY 5.41 0.17 USD | TRY 5.75 0.18 USD | TRY 2.84B 89.03M USD | 0 | -TRY 0.82 -0.02 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 27.70 0.87 USD |
+0.73
|
TRY 2.77B 86.99M USD | TRY 694.00K 21.79K USD | TRY 27.00 0.85 USD | TRY 27.84 0.87 USD | TRY 2.77B 86.99M USD | 98.92 | TRY 0.28 0.008 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.75 0.18 USD |
+0.88
|
TRY 2.20B 69.24M USD | TRY 2.12M 66.57K USD | TRY 5.70 0.18 USD | TRY 5.93 0.19 USD | TRY 2.20B 69.24M USD | 0 | -TRY 5.44 -0.1 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 25.44 0.8 USD |
-1.62
|
TRY 2.19B 68.87M USD | TRY 272.71K 8.56K USD | TRY 25.36 0.8 USD | TRY 26.20 0.82 USD | TRY 2.19B 68.87M USD | 0 | -TRY 19.71 -0.6 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 36.04 1.13 USD |
-1.85
|
TRY 2.19B 68.71M USD | TRY 252.86K 7.94K USD | TRY 36.04 1.13 USD | TRY 37.26 1.17 USD | TRY 2.19B 68.71M USD | 25.74 | TRY 1.40 0.04 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 3.10 0.1 USD |
-0.32
|
TRY 2.11B 66.15M USD | TRY 18.96M 595.3K USD | TRY 3.06 0.1 USD | TRY 3.15 0.1 USD | TRY 2.11B 66.15M USD | 7.74 | TRY 0.40 0.01 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.60 0.11 USD |
+1.12
|
TRY 1.96B 61.45M USD | TRY 2.93M 92.1K USD | TRY 3.55 0.11 USD | TRY 3.62 0.11 USD | TRY 1.96B 61.45M USD | 0 | -TRY 0.26 -0.008 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.42 0.77 USD |
-9.56
|
TRY 1.82B 57M USD | TRY 14.17M 444.97K USD | TRY 24.32 0.76 USD | TRY 28.98 0.91 USD | TRY 1.82B 57M USD | 0 | -TRY 2.49 -0.07 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.44 0.2 USD |
+0.16
|
TRY 1.71B 53.71M USD | TRY 2.12M 66.5K USD | TRY 6.41 0.2 USD | TRY 6.53 0.21 USD | TRY 1.71B 53.71M USD | 23.00 | TRY 0.28 0.008 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.28 0.07 USD |
-3.8
|
TRY 1.48B 46.58M USD | TRY 623.08K 19.57K USD | TRY 2.28 0.07 USD | TRY 2.48 0.08 USD | TRY 1.48B 46.58M USD | 2.07 | TRY 1.10 0.03 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 26.30 0.83 USD |
-2.59
|
TRY 1.27B 39.77M USD | TRY 1.34M 42.04K USD | TRY 26.22 0.82 USD | TRY 27.30 0.86 USD | TRY 1.27B 39.77M USD | 1315.00 | TRY 0.02 0.0006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 18.42 0.58 USD |
+4.36
|
TRY 1.16B 36.44M USD | TRY 4.01M 125.84K USD | TRY 17.64 0.55 USD | TRY 18.54 0.58 USD | TRY 1.16B 36.44M USD | 0 | -TRY 3.00 -0.09 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.15 0.22 USD |
-0.83
|
TRY 1.11B 34.92M USD | TRY 343.05K 10.77K USD | TRY 7.15 0.22 USD | TRY 7.19 0.23 USD | TRY 1.11B 34.92M USD | 0 | -TRY 0.07 -0.002 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.06 0.13 USD |
-0.49
|
TRY 1.09B 34.35M USD | TRY 3.90M 122.42K USD | TRY 4.05 0.13 USD | TRY 4.11 0.13 USD | TRY 1.09B 34.35M USD | 9.66 | TRY 0.42 0.01 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.86 0.09 USD |
+0.7
|
TRY 1.06B 33.43M USD | TRY 1.96M 61.48K USD | TRY 2.81 0.09 USD | TRY 2.96 0.09 USD | TRY 1.06B 33.43M USD | 0 | -TRY 0.14 -0.004 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 18.15 0.57 USD |
+10
|
TRY 1.03B 32.37M USD | TRY 172.62K 5.42K USD | TRY 16.52 0.52 USD | TRY 18.15 0.57 USD | TRY 1.03B 32.37M USD | 0 | -TRY 0.36 -0.01 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.54 0.3 USD |
-1.14
|
TRY 954.62M 29.98M USD | TRY 386.64K 12.14K USD | TRY 9.30 0.29 USD | TRY 9.70 0.3 USD | TRY 954.62M 29.98M USD | 23.26 | TRY 0.41 0.01 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.47 0.08 USD |
-1.2
|
TRY 910.75M 28.6M USD | TRY 1.49M 46.67K USD | TRY 2.43 0.08 USD | TRY 2.50 0.08 USD | TRY 910.75M 28.6M USD | 17.64 | TRY 0.14 0.004 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 11.48 0.36 USD |
-1.96
|
TRY 860.35M 27.02M USD | TRY 367.47K 11.54K USD | TRY 10.76 0.34 USD | TRY 11.60 0.36 USD | TRY 860.35M 27.02M USD | 10.40 | TRY 1.10 0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 38.52 1.21 USD |
-0.41
|
TRY 851.84M 26.75M USD | TRY 900.89K 28.29K USD | TRY 36.94 1.16 USD | TRY 41.46 1.3 USD | TRY 851.84M 26.75M USD | 120.37 | TRY 0.32 0.01 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 14.34 0.45 USD |
+6.38
|
TRY 773.93M 24.3M USD | TRY 593.10K 18.63K USD | TRY 13.33 0.42 USD | TRY 14.50 0.46 USD | TRY 773.93M 24.3M USD | 0 | -TRY 0.04 -0.001 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 21.60 0.68 USD |
+1.41
|
TRY 618.47M 19.42M USD | TRY 306.76K 9.63K USD | TRY 21.06 0.66 USD | TRY 21.98 0.69 USD | TRY 618.47M 19.42M USD | 0 | TRY 0.00 0 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,675.00 241.03 USD |
+2.27
|
TRY 26.34B 827.28M USD | TRY 14.95K 469.56 USD | TRY 7,535.00 236.63 USD | TRY 7,777.50 244.25 USD | TRY 26.34B 827.28M USD | 34.66 | TRY 221.40 6.95 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 23.62 0.74 USD |
-1.5
|
TRY 12.62B 396.37M USD | TRY 69.80K 2.19K USD | TRY 23.62 0.74 USD | TRY 23.62 0.74 USD | TRY 12.62B 396.37M USD | 2362.00 | TRY 0.01 0.0003 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 146.20 4.59 USD |
-8.8
|
TRY 10.82B 339.76M USD | TRY 86.97K 2.73K USD | TRY 144.30 4.53 USD | TRY 157.80 4.96 USD | TRY 10.82B 339.76M USD | 67.06 | TRY 2.18 0.07 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 416.25 13.07 USD |
+0.3
|
TRY 10.70B 336.06M USD | TRY 22.11K 694.48 USD | TRY 414.25 13.01 USD | TRY 422.25 13.26 USD | TRY 10.70B 336.06M USD | 1665.00 | TRY 0.25 0.007 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,010.00 31.72 USD |
-1.27
|
TRY 7.39B 232M USD | TRY 22.38K 702.96 USD | TRY 1,000.00 31.4 USD | TRY 1,043.00 32.75 USD | TRY 7.39B 232M USD | 0 | -TRY 15.65 -0.4 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 174.10 5.47 USD |
-0.57
|
TRY 4.87B 152.88M USD | TRY 4.92K 154.38 USD | TRY 174.10 5.47 USD | TRY 175.00 5.5 USD | TRY 4.87B 152.88M USD | 14.28 | TRY 12.19 0.38 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 322.00 10.11 USD |
-1.83
|
TRY 4.80B 150.86M USD | TRY 56.11K 1.76K USD | TRY 322.00 10.11 USD | TRY 331.00 10.39 USD | TRY 4.80B 150.86M USD | 58.43 | TRY 5.51 0.17 USD | |
| Isbir Holding A.S. ISBIR.IS | TRY 89.00 2.79 USD |
-1.93
|
TRY 2.92B 91.56M USD | TRY 27.30K 857.19 USD | TRY 89.00 2.79 USD | TRY 91.40 2.87 USD | TRY 2.92B 91.56M USD | 91.75 | TRY 0.97 0.03 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 79.90 2.51 USD |
+5.2
|
TRY 2.01B 63.27M USD | TRY 188.49K 5.92K USD | TRY 79.90 2.51 USD | TRY 80.00 2.51 USD | TRY 2.01B 63.27M USD | 39.35 | TRY 2.03 0.06 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 73.10 2.3 USD |
-3.18
|
TRY 1.86B 58.27M USD | TRY 4.08K 128.19 USD | TRY 73.10 2.3 USD | TRY 75.50 2.37 USD | TRY 1.86B 58.27M USD | 0 | -TRY 4.54 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 175.00 5.5 USD |
-6.72
|
TRY 1.29B 40.63M USD | TRY 22.47K 705.78 USD | TRY 175.00 5.5 USD | TRY 187.70 5.89 USD | TRY 1.29B 40.63M USD | 233.33 | TRY 0.75 0.02 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 63.95 2.01 USD |
-4.48
|
TRY 1.07B 33.74M USD | TRY 44.14K 1.39K USD | TRY 63.95 2.01 USD | TRY 64.50 2.03 USD | TRY 1.07B 33.74M USD | 0 | -TRY 1.93 -0.06 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 81.00 2.54 USD |
+3.85
|
TRY 382.15M 12M USD | TRY 28.18K 884.98 USD | TRY 78.35 2.46 USD | TRY 81.50 2.56 USD | TRY 382.15M 12M USD | 33.89 | TRY 2.39 0.08 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 86.85 2.73 USD |
+0.23
|
TRY 368.96M 11.59M USD | TRY 22.15K 695.64 USD | TRY 86.85 2.73 USD | TRY 90.90 2.85 USD | TRY 368.96M 11.59M USD | 7.03 | TRY 12.34 0.39 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 24.24 0.76 USD |
-0.08
|
TRY 258.16M 8.11M USD | TRY 78.35K 2.46K USD | TRY 24.06 0.76 USD | TRY 24.24 0.76 USD | TRY 258.16M 8.11M USD | 0 | -TRY 1.48 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}