国家/地区：土耳其，交易所：Istanbul ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 96.45 3.03 USD |
-0.67
|
TRY 345.95B 10.86B USD | TRY 17.11M 537.37K USD | TRY 96.45 3.03 USD | TRY 98.95 3.11 USD | TRY 345.95B 10.86B USD | 12.54 | TRY 7.69 0.24 USD | |
| Petrokent Turizm A.S. PKENT.IS | TRY 284.00 8.92 USD |
+0.8
|
TRY 235.56B 7.4B USD | TRY 536.33K 16.84K USD | TRY 277.50 8.71 USD | TRY 291.25 9.15 USD | TRY 235.56B 7.4B USD | 1420.00 | TRY 0.20 0.006 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.89 0.09 USD |
-1.37
|
TRY 132.68B 4.17B USD | TRY 708.37M 22.25M USD | TRY 2.88 0.09 USD | TRY 2.97 0.09 USD | TRY 132.68B 4.17B USD | 13.76 | TRY 0.21 0.006 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 230.80 7.25 USD |
+0.35
|
TRY 132.58B 4.16B USD | TRY 3.85M 120.97K USD | TRY 230.30 7.23 USD | TRY 234.50 7.36 USD | TRY 132.58B 4.16B USD | 95.37 | TRY 2.42 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | TRY 107.30 3.37 USD |
-0.92
|
TRY 66.64B 2.09B USD | TRY 3.08M 96.71K USD | TRY 106.60 3.35 USD | TRY 109.40 3.44 USD | TRY 66.64B 2.09B USD | 0 | -TRY 39.11 -1.2 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 489.25 15.36 USD |
-1.16
|
TRY 58.71B 1.84B USD | TRY 469.67K 14.75K USD | TRY 480.00 15.07 USD | TRY 502.50 15.78 USD | TRY 58.71B 1.84B USD | 0 | -TRY 2.82 -0.08 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 11.04 0.35 USD |
-0.36
|
TRY 48.00B 1.51B USD | TRY 15.56M 488.66K USD | TRY 10.93 0.34 USD | TRY 11.22 0.35 USD | TRY 48.00B 1.51B USD | 138.00 | TRY 0.08 0.002 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 178.70 5.61 USD |
-0.33
|
TRY 39.53B 1.24B USD | TRY 2.21M 69.35K USD | TRY 178.30 5.6 USD | TRY 182.40 5.73 USD | TRY 39.53B 1.24B USD | 12.17 | TRY 14.68 0.46 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 39.84 1.25 USD |
-0.15
|
TRY 31.97B 1B USD | TRY 7.24M 227.38K USD | TRY 39.64 1.24 USD | TRY 40.48 1.27 USD | TRY 31.97B 1B USD | 17.94 | TRY 2.22 0.07 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.28 1.52 USD |
+1.34
|
TRY 28.64B 899.55M USD | TRY 6.61M 207.7K USD | TRY 47.44 1.49 USD | TRY 48.56 1.53 USD | TRY 28.64B 899.55M USD | 0 | -TRY 1.21 -0.03 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 89.70 2.82 USD |
-0.39
|
TRY 27.37B 859.51M USD | TRY 346.03K 10.87K USD | TRY 89.20 2.8 USD | TRY 91.90 2.89 USD | TRY 27.37B 859.51M USD | 0 | -TRY 0.31 -0.009 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 48.06 1.51 USD |
+0.54
|
TRY 26.13B 820.45M USD | TRY 133.44M 4.19M USD | TRY 43.06 1.35 USD | TRY 50.70 1.59 USD | TRY 26.13B 820.45M USD | 0 | -TRY 1,220.00 -38.3 USD | |
| Net Holding A.S. NTHOL.IS | TRY 51.55 1.62 USD |
+0.68
|
TRY 24.08B 756.3M USD | TRY 3.03M 95.08K USD | TRY 51.15 1.61 USD | TRY 52.30 1.64 USD | TRY 24.08B 756.3M USD | 12.51 | TRY 4.12 0.13 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 163.60 5.14 USD |
-1.98
|
TRY 20.38B 640.05M USD | TRY 221.45K 6.95K USD | TRY 163.40 5.13 USD | TRY 168.50 5.29 USD | TRY 20.38B 640.05M USD | 0 | -TRY 0.23 -0.007 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 20.20 0.63 USD |
-2.51
|
TRY 14.51B 455.63M USD | TRY 1.86M 58.36K USD | TRY 20.20 0.63 USD | TRY 20.86 0.66 USD | TRY 14.51B 455.63M USD | 0 | -TRY 0.04 -0.001 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 56.45 1.77 USD |
-3.01
|
TRY 14.04B 440.98M USD | TRY 391.63K 12.3K USD | TRY 56.45 1.77 USD | TRY 58.70 1.84 USD | TRY 14.04B 440.98M USD | 81.81 | TRY 0.69 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.70 0.27 USD |
-1.47
|
TRY 13.92B 437.15M USD | TRY 8.75M 274.77K USD | TRY 8.69 0.27 USD | TRY 8.91 0.28 USD | TRY 13.92B 437.15M USD | 0 | -TRY 2.17 -0.06 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 52.95 1.66 USD |
-1.49
|
TRY 10.73B 337.02M USD | TRY 772.40K 24.26K USD | TRY 52.65 1.65 USD | TRY 54.05 1.7 USD | TRY 10.73B 337.02M USD | 0 | -TRY 7.96 -0.2 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 61.70 1.94 USD |
-4.86
|
TRY 10.14B 318.39M USD | TRY 1.05M 32.99K USD | TRY 61.45 1.93 USD | TRY 64.00 2.01 USD | TRY 10.14B 318.39M USD | 76.17 | TRY 0.81 0.03 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.90 0.31 USD |
-1.98
|
TRY 9.55B 299.76M USD | TRY 7.99M 250.99K USD | TRY 9.89 0.31 USD | TRY 10.20 0.32 USD | TRY 9.55B 299.76M USD | 0 | -TRY 0.28 -0.008 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 464.50 14.59 USD |
-1.38
|
TRY 9.54B 299.49M USD | TRY 114.47K 3.59K USD | TRY 460.00 14.45 USD | TRY 476.75 14.97 USD | TRY 9.54B 299.49M USD | 0 | -TRY 3.11 -0.09 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.96 0.22 USD |
-0.29
|
TRY 9.29B 291.89M USD | TRY 2.20M 69.15K USD | TRY 6.93 0.22 USD | TRY 7.21 0.23 USD | TRY 9.29B 291.89M USD | 0 | -TRY 1.06 -0.03 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 11.34 0.36 USD |
-2.24
|
TRY 8.50B 267.1M USD | TRY 27.59M 866.45K USD | TRY 11.23 0.35 USD | TRY 12.13 0.38 USD | TRY 8.50B 267.1M USD | 0 | -TRY 0.07 -0.002 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 23.78 0.75 USD |
+4.39
|
TRY 8.00B 251.37M USD | TRY 5.05M 158.44K USD | TRY 22.70 0.71 USD | TRY 23.88 0.75 USD | TRY 8.00B 251.37M USD | 5.02 | TRY 4.73 0.15 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 13.99 0.44 USD |
-4.89
|
TRY 7.07B 222.16M USD | TRY 2.54M 79.67K USD | TRY 13.78 0.43 USD | TRY 14.70 0.46 USD | TRY 7.07B 222.16M USD | 20.88 | TRY 0.67 0.02 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 83.20 2.61 USD |
-0.48
|
TRY 6.31B 198.19M USD | TRY 107.56K 3.38K USD | TRY 82.85 2.6 USD | TRY 84.70 2.66 USD | TRY 6.31B 198.19M USD | 0 | -TRY 9.02 -0.2 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 291.50 9.15 USD |
-1.02
|
TRY 6.09B 191.22M USD | TRY 87.99K 2.76K USD | TRY 290.25 9.12 USD | TRY 297.25 9.33 USD | TRY 6.09B 191.22M USD | 0 | -TRY 3.83 -0.1 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.06 0.1 USD |
-1.61
|
TRY 5.39B 169.32M USD | TRY 9.62M 302.26K USD | TRY 3.04 0.1 USD | TRY 3.15 0.1 USD | TRY 5.39B 169.32M USD | 0 | -TRY 0.11 -0.003 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 36.60 1.15 USD |
-0.87
|
TRY 5.34B 167.84M USD | TRY 1.24M 39.02K USD | TRY 35.20 1.11 USD | TRY 37.04 1.16 USD | TRY 5.34B 167.84M USD | 0 | -TRY 0.24 -0.007 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 26.54 0.83 USD |
-2.14
|
TRY 5.33B 167.53M USD | TRY 2.59M 81.24K USD | TRY 26.18 0.82 USD | TRY 27.32 0.86 USD | TRY 5.33B 167.53M USD | 0 | -TRY 7.05 -0.2 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 26.42 0.83 USD |
+3.36
|
TRY 5.28B 165.94M USD | TRY 12.16M 381.91K USD | TRY 24.12 0.76 USD | TRY 27.10 0.85 USD | TRY 5.28B 165.94M USD | 69.52 | TRY 0.38 0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 12.48 0.39 USD |
-9.96
|
TRY 5.18B 162.58M USD | TRY 18.57M 583.1K USD | TRY 12.48 0.39 USD | TRY 13.20 0.41 USD | TRY 5.18B 162.58M USD | 0 | -TRY 0.95 -0.02 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 4.21 0.13 USD |
+6.85
|
TRY 4.73B 148.44M USD | TRY 156.01M 4.9M USD | TRY 3.97 0.12 USD | TRY 4.28 0.13 USD | TRY 4.73B 148.44M USD | 0 | -TRY 0.09 -0.002 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 107.00 3.36 USD |
+1.61
|
TRY 4.58B 143.81M USD | TRY 635.95K 19.97K USD | TRY 103.70 3.26 USD | TRY 108.00 3.39 USD | TRY 4.58B 143.81M USD | 22.81 | TRY 4.69 0.15 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 9.11 0.29 USD |
+2.71
|
TRY 4.37B 137.33M USD | TRY 64.95M 2.04M USD | TRY 8.88 0.28 USD | TRY 9.75 0.31 USD | TRY 4.37B 137.33M USD | 3.73 | TRY 2.44 0.08 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.85 0.5 USD |
0
|
TRY 4.37B 137.19M USD | TRY 1.11M 34.9K USD | TRY 15.80 0.5 USD | TRY 16.05 0.5 USD | TRY 4.37B 137.19M USD | 0 | -TRY 4.05 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.83 0.43 USD |
+0.66
|
TRY 4.02B 126.22M USD | TRY 2.22M 69.62K USD | TRY 13.70 0.43 USD | TRY 14.09 0.44 USD | TRY 4.02B 126.22M USD | 0 | -TRY 0.66 -0.02 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 15.57 0.49 USD |
-0.19
|
TRY 3.74B 117.35M USD | TRY 1.25M 39.3K USD | TRY 15.39 0.48 USD | TRY 15.90 0.5 USD | TRY 3.74B 117.35M USD | 10.66 | TRY 1.46 0.05 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 8.05 0.25 USD |
-0.62
|
TRY 3.47B 109.01M USD | TRY 419.20K 13.16K USD | TRY 8.01 0.25 USD | TRY 8.17 0.26 USD | TRY 3.47B 109.01M USD | 0 | -TRY 3.93 -0.1 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 119.10 3.74 USD |
-2.46
|
TRY 3.47B 108.93M USD | TRY 90.45K 2.84K USD | TRY 119.00 3.74 USD | TRY 123.70 3.88 USD | TRY 3.47B 108.93M USD | 0 | -TRY 5.20 -0.1 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 22.66 0.71 USD |
-2.16
|
TRY 3.43B 107.85M USD | TRY 247.76K 7.78K USD | TRY 22.54 0.71 USD | TRY 23.34 0.73 USD | TRY 3.43B 107.85M USD | 8.03 | TRY 2.82 0.09 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.05 0.25 USD |
+0.25
|
TRY 3.27B 102.63M USD | TRY 6.19M 194.33K USD | TRY 7.81 0.25 USD | TRY 8.12 0.26 USD | TRY 3.27B 102.63M USD | 0 | -TRY 0.42 -0.01 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 41.18 1.29 USD |
-3.33
|
TRY 2.96B 93.11M USD | TRY 544.55K 17.1K USD | TRY 40.96 1.29 USD | TRY 43.46 1.36 USD | TRY 2.96B 93.11M USD | 0 | -TRY 4.07 -0.1 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 29.10 0.91 USD |
+2.11
|
TRY 2.91B 91.39M USD | TRY 1.73M 54.4K USD | TRY 27.68 0.87 USD | TRY 29.32 0.92 USD | TRY 2.91B 91.39M USD | 103.92 | TRY 0.28 0.008 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 34.00 1.07 USD |
+5.39
|
TRY 2.89B 90.76M USD | TRY 3.25M 102.01K USD | TRY 33.24 1.04 USD | TRY 34.50 1.08 USD | TRY 2.89B 90.76M USD | 0 | -TRY 4.82 -0.1 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 5.11 0.16 USD |
-4.84
|
TRY 2.56B 80.24M USD | TRY 28.35M 890.35K USD | TRY 4.84 0.15 USD | TRY 5.45 0.17 USD | TRY 2.56B 80.24M USD | 0 | -TRY 0.82 -0.02 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 28.02 0.88 USD |
+0.43
|
TRY 2.25B 70.82M USD | TRY 464.99K 14.6K USD | TRY 27.78 0.87 USD | TRY 28.90 0.91 USD | TRY 2.25B 70.82M USD | 0 | -TRY 19.71 -0.6 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 6.10 0.19 USD |
0
|
TRY 2.19B 68.64M USD | TRY 1.26M 39.43K USD | TRY 6.07 0.19 USD | TRY 6.17 0.19 USD | TRY 2.19B 68.64M USD | 0 | -TRY 5.44 -0.1 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 38.06 1.2 USD |
-3.65
|
TRY 2.15B 67.45M USD | TRY 324.04K 10.18K USD | TRY 37.62 1.18 USD | TRY 39.94 1.25 USD | TRY 2.15B 67.45M USD | 27.18 | TRY 1.40 0.04 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 3.32 0.1 USD |
-1.78
|
TRY 2.08B 65.19M USD | TRY 18.38M 577.09K USD | TRY 3.31 0.1 USD | TRY 3.45 0.11 USD | TRY 2.08B 65.19M USD | 8.29 | TRY 0.40 0.01 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.69 0.12 USD |
-1.6
|
TRY 1.90B 59.8M USD | TRY 3.11M 97.67K USD | TRY 3.66 0.11 USD | TRY 3.82 0.12 USD | TRY 1.90B 59.8M USD | 0 | -TRY 0.26 -0.008 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 30.64 0.96 USD |
-9.99
|
TRY 1.81B 56.73M USD | TRY 5.80M 182.11K USD | TRY 30.64 0.96 USD | TRY 33.50 1.05 USD | TRY 1.81B 56.73M USD | 0 | -TRY 2.48 -0.07 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.50 0.2 USD |
-4.41
|
TRY 1.63B 51.26M USD | TRY 10.89M 342.06K USD | TRY 6.50 0.2 USD | TRY 6.96 0.22 USD | TRY 1.63B 51.26M USD | 21.66 | TRY 0.30 0.009 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.55 0.08 USD |
-1.92
|
TRY 1.51B 47.49M USD | TRY 527.11K 16.55K USD | TRY 2.52 0.08 USD | TRY 2.56 0.08 USD | TRY 1.51B 47.49M USD | 2.31 | TRY 1.10 0.03 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 29.36 0.92 USD |
-3.67
|
TRY 1.25B 39.33M USD | TRY 1.09M 34.28K USD | TRY 29.20 0.92 USD | TRY 31.00 0.97 USD | TRY 1.25B 39.33M USD | 1468.00 | TRY 0.02 0.0006 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.62 0.24 USD |
-1.04
|
TRY 1.11B 34.85M USD | TRY 753.91K 23.68K USD | TRY 7.50 0.24 USD | TRY 7.65 0.24 USD | TRY 1.11B 34.85M USD | 0 | -TRY 0.07 -0.002 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.30 0.14 USD |
-2.05
|
TRY 1.08B 33.81M USD | TRY 6.21M 195.02K USD | TRY 4.30 0.14 USD | TRY 4.46 0.14 USD | TRY 1.08B 33.81M USD | 10.23 | TRY 0.42 0.01 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 16.84 0.53 USD |
+3.69
|
TRY 1.06B 33.32M USD | TRY 6.56M 206.1K USD | TRY 15.92 0.5 USD | TRY 17.37 0.55 USD | TRY 1.06B 33.32M USD | 0 | -TRY 3.00 -0.09 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.99 0.09 USD |
-3.55
|
TRY 1.05B 32.86M USD | TRY 2.62M 82.18K USD | TRY 2.96 0.09 USD | TRY 3.04 0.1 USD | TRY 1.05B 32.86M USD | 0 | -TRY 0.14 -0.004 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.66 0.3 USD |
-1.53
|
TRY 950.86M 29.86M USD | TRY 1.40M 44.11K USD | TRY 9.59 0.3 USD | TRY 10.05 0.32 USD | TRY 950.86M 29.86M USD | 42.00 | TRY 0.23 0.007 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 36.30 1.14 USD |
+10
|
TRY 940.92M 29.55M USD | TRY 761.11K 23.9K USD | TRY 32.12 1.01 USD | TRY 36.30 1.14 USD | TRY 940.92M 29.55M USD | 113.43 | TRY 0.32 0.01 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 20.12 0.63 USD |
0
|
TRY 937.17M 29.43M USD | TRY 136.98K 4.3K USD | TRY 20.12 0.63 USD | TRY 20.50 0.64 USD | TRY 937.17M 29.43M USD | 0 | -TRY 0.36 -0.01 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.58 0.08 USD |
-3.73
|
TRY 904.29M 28.4M USD | TRY 2.16M 67.97K USD | TRY 2.57 0.08 USD | TRY 2.70 0.08 USD | TRY 904.29M 28.4M USD | 18.42 | TRY 0.14 0.004 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 11.52 0.36 USD |
+0.44
|
TRY 881.42M 27.68M USD | TRY 597.13K 18.75K USD | TRY 10.99 0.35 USD | TRY 11.90 0.37 USD | TRY 881.42M 27.68M USD | 10.44 | TRY 1.10 0.03 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 14.20 0.45 USD |
-3.2
|
TRY 761.29M 23.91M USD | TRY 534.38K 16.78K USD | TRY 13.95 0.44 USD | TRY 14.67 0.46 USD | TRY 761.29M 23.91M USD | 0 | -TRY 0.04 -0.001 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 21.76 0.68 USD |
-3.55
|
TRY 616.68M 19.37M USD | TRY 293.99K 9.23K USD | TRY 21.50 0.68 USD | TRY 22.38 0.7 USD | TRY 616.68M 19.37M USD | 0 | TRY 0.00 0 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 8,162.50 256.34 USD |
-0.46
|
TRY 25.71B 807.47M USD | TRY 15.83K 497.2 USD | TRY 8,137.50 255.55 USD | TRY 8,350.00 262.23 USD | TRY 25.71B 807.47M USD | 36.86 | TRY 221.40 6.95 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 25.68 0.81 USD |
-0.39
|
TRY 13.24B 415.69M USD | TRY 95.94K 3.01K USD | TRY 25.62 0.8 USD | TRY 25.70 0.81 USD | TRY 13.24B 415.69M USD | 2568.00 | TRY 0.01 0.0003 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 168.60 5.29 USD |
+9.91
|
TRY 12.48B 391.81M USD | TRY 258.59K 8.12K USD | TRY 148.50 4.66 USD | TRY 168.70 5.3 USD | TRY 12.48B 391.81M USD | 77.33 | TRY 2.18 0.07 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 428.00 13.44 USD |
-1.72
|
TRY 10.70B 336.03M USD | TRY 42.66K 1.34K USD | TRY 427.50 13.43 USD | TRY 443.00 13.91 USD | TRY 10.70B 336.03M USD | 1945.45 | TRY 0.22 0.006 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,060.00 33.29 USD |
-2.66
|
TRY 7.39B 231.93M USD | TRY 36.83K 1.16K USD | TRY 1,055.00 33.13 USD | TRY 1,100.00 34.54 USD | TRY 7.39B 231.93M USD | 0 | -TRY 15.67 -0.4 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 358.00 11.24 USD |
+0.56
|
TRY 5.11B 160.51M USD | TRY 95.77K 3.01K USD | TRY 356.00 11.18 USD | TRY 372.50 11.7 USD | TRY 5.11B 160.51M USD | 65.32 | TRY 5.48 0.17 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 176.60 5.55 USD |
-0.73
|
TRY 4.86B 152.63M USD | TRY 7.42K 233.12 USD | TRY 176.60 5.55 USD | TRY 177.90 5.59 USD | TRY 4.86B 152.63M USD | 14.48 | TRY 12.19 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | TRY 93.05 2.92 USD |
-5.29
|
TRY 3.05B 95.73M USD | TRY 45.65K 1.43K USD | TRY 92.40 2.9 USD | TRY 98.95 3.11 USD | TRY 3.05B 95.73M USD | 88.61 | TRY 1.05 0.03 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 75.00 2.36 USD |
0
|
TRY 1.92B 60.15M USD | TRY 85.39K 2.68K USD | TRY 75.00 2.36 USD | TRY 79.50 2.5 USD | TRY 1.92B 60.15M USD | 36.94 | TRY 2.03 0.06 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 74.30 2.33 USD |
-4.68
|
TRY 1.87B 58.8M USD | TRY 8.27K 259.75 USD | TRY 74.30 2.33 USD | TRY 77.10 2.42 USD | TRY 1.87B 58.8M USD | 0 | -TRY 4.54 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 193.00 6.06 USD |
+0.57
|
TRY 1.43B 44.81M USD | TRY 5.22K 163.93 USD | TRY 193.00 6.06 USD | TRY 199.70 6.27 USD | TRY 1.43B 44.81M USD | 250.64 | TRY 0.77 0.02 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 66.75 2.1 USD |
-0.07
|
TRY 1.12B 35.22M USD | TRY 40.03K 1.26K USD | TRY 66.75 2.1 USD | TRY 67.10 2.11 USD | TRY 1.12B 35.22M USD | 0 | -TRY 1.92 -0.06 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 90.25 2.83 USD |
0
|
TRY 383.40M 12.04M USD | TRY 31.95K 1K USD | TRY 90.25 2.83 USD | TRY 91.00 2.86 USD | TRY 383.40M 12.04M USD | 7.02 | TRY 12.85 0.4 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 79.10 2.48 USD |
+0.76
|
TRY 370.81M 11.65M USD | TRY 66.56K 2.09K USD | TRY 79.05 2.48 USD | TRY 79.10 2.48 USD | TRY 370.81M 11.65M USD | 32.95 | TRY 2.40 0.08 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 25.46 0.8 USD |
-4.64
|
TRY 271.15M 8.52M USD | TRY 78.83K 2.48K USD | TRY 25.46 0.8 USD | TRY 26.64 0.84 USD | TRY 271.15M 8.52M USD | 0 | -TRY 1.63 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}