国家/地区：土耳其，交易所：Istanbul ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 83.10 2.61 USD |
+1.34
|
TRY 291.61B 9.16B USD | TRY 18.28M 574.21K USD | TRY 81.75 2.57 USD | TRY 83.95 2.64 USD | TRY 291.61B 9.16B USD | 9.40 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 299.25 9.4 USD |
-0.75
|
TRY 149.62B 4.7B USD | TRY 2.85M 89.51K USD | TRY 298.50 9.37 USD | TRY 306.50 9.63 USD | TRY 149.62B 4.7B USD | 12.97 | TRY 23.06 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 142.30 4.47 USD |
+0.21
|
TRY 118.03B 3.71B USD | TRY 101.13K 3.18K USD | TRY 142.00 4.46 USD | TRY 143.90 4.52 USD | TRY 118.03B 3.71B USD | 646.81 | TRY 0.22 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.34 0.07 USD |
0
|
TRY 108.24B 3.4B USD | TRY 2.41B 75.7M USD | TRY 2.29 0.07 USD | TRY 2.35 0.07 USD | TRY 108.24B 3.4B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 155.70 4.89 USD |
+1.43
|
TRY 84.64B 2.66B USD | TRY 2.49M 78.33K USD | TRY 154.40 4.85 USD | TRY 156.70 4.92 USD | TRY 84.64B 2.66B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 99.00 3.11 USD |
-0.6
|
TRY 64.96B 2.04B USD | TRY 1.10M 34.57K USD | TRY 98.60 3.1 USD | TRY 99.95 3.14 USD | TRY 64.96B 2.04B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.94 0.37 USD |
+0.84
|
TRY 46.39B 1.46B USD | TRY 16.90M 530.58K USD | TRY 11.76 0.37 USD | TRY 12.07 0.38 USD | TRY 46.39B 1.46B USD | 10.66 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 365.25 11.47 USD |
-2.34
|
TRY 43.83B 1.38B USD | TRY 644.64K 20.24K USD | TRY 364.75 11.45 USD | TRY 374.75 11.77 USD | TRY 43.83B 1.38B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 184.50 5.79 USD |
-0.05
|
TRY 40.59B 1.27B USD | TRY 438.63K 13.77K USD | TRY 182.30 5.73 USD | TRY 185.70 5.83 USD | TRY 40.59B 1.27B USD | 13.70 | TRY 13.46 0.42 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.80 1.25 USD |
+1.38
|
TRY 31.19B 979.43M USD | TRY 2.66M 83.45K USD | TRY 39.04 1.23 USD | TRY 40.10 1.26 USD | TRY 31.19B 979.43M USD | 16.86 | TRY 2.36 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.50 1.43 USD |
-0.04
|
TRY 26.99B 847.75M USD | TRY 3.63M 114.09K USD | TRY 45.34 1.42 USD | TRY 46.02 1.45 USD | TRY 26.99B 847.75M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 82.15 2.58 USD |
-2.09
|
TRY 25.07B 787.16M USD | TRY 187.05K 5.87K USD | TRY 82.15 2.58 USD | TRY 84.90 2.67 USD | TRY 25.07B 787.16M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.82 1.5 USD |
+0.93
|
TRY 21.81B 684.86M USD | TRY 2.27M 71.15K USD | TRY 46.72 1.47 USD | TRY 47.88 1.5 USD | TRY 21.81B 684.86M USD | 13.78 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 135.70 4.26 USD |
+0.22
|
TRY 16.63B 522.14M USD | TRY 111.33K 3.5K USD | TRY 135.20 4.25 USD | TRY 136.50 4.29 USD | TRY 16.63B 522.14M USD | 114.03 | TRY 1.19 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 76.35 2.4 USD |
+9.94
|
TRY 14.85B 466.43M USD | TRY 3.05M 95.71K USD | TRY 70.05 2.2 USD | TRY 76.35 2.4 USD | TRY 14.85B 466.43M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 56.40 1.77 USD |
+0.53
|
TRY 14.21B 446.35M USD | TRY 295.53K 9.28K USD | TRY 56.15 1.76 USD | TRY 56.85 1.79 USD | TRY 14.21B 446.35M USD | 16.39 | TRY 3.44 0.11 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 567.50 17.82 USD |
-0.18
|
TRY 14.19B 445.55M USD | TRY 85.78K 2.69K USD | TRY 562.00 17.65 USD | TRY 586.00 18.4 USD | TRY 14.19B 445.55M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 177.20 5.56 USD |
-2.69
|
TRY 13.29B 417.37M USD | TRY 3.78M 118.65K USD | TRY 165.70 5.2 USD | TRY 191.70 6.02 USD | TRY 13.29B 417.37M USD | 0 | -TRY 12.46 -0.3 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 73.50 2.31 USD |
+0.68
|
TRY 11.76B 369.32M USD | TRY 149.62K 4.7K USD | TRY 72.60 2.28 USD | TRY 74.45 2.34 USD | TRY 11.76B 369.32M USD | 204.16 | TRY 0.36 0.01 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.01 0.5 USD |
-3.2
|
TRY 11.21B 351.95M USD | TRY 3.03M 95.13K USD | TRY 16.01 0.5 USD | TRY 16.54 0.52 USD | TRY 11.21B 351.95M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 537.00 16.86 USD |
-1.1
|
TRY 10.74B 337.28M USD | TRY 252.93K 7.94K USD | TRY 512.00 16.08 USD | TRY 553.50 17.38 USD | TRY 10.74B 337.28M USD | 0 | -TRY 3.08 -0.09 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.19 0.19 USD |
-0.16
|
TRY 9.90B 311.03M USD | TRY 6.62M 208.03K USD | TRY 6.18 0.19 USD | TRY 6.26 0.2 USD | TRY 9.90B 311.03M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.52 0.77 USD |
+0.08
|
TRY 8.23B 258.31M USD | TRY 4.97M 156.19K USD | TRY 24.36 0.77 USD | TRY 24.74 0.78 USD | TRY 8.23B 258.31M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.41 0.2 USD |
+3.05
|
TRY 8.09B 254.19M USD | TRY 8.79M 275.98K USD | TRY 6.19 0.19 USD | TRY 6.62 0.21 USD | TRY 8.09B 254.19M USD | 29.13 | TRY 0.22 0.006 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 83.40 2.62 USD |
+0.12
|
TRY 7.24B 227.31M USD | TRY 627.26K 19.7K USD | TRY 82.30 2.58 USD | TRY 85.95 2.7 USD | TRY 7.24B 227.31M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.89 0.56 USD |
+1.36
|
TRY 6.02B 189.11M USD | TRY 3.05M 95.65K USD | TRY 17.45 0.55 USD | TRY 18.00 0.57 USD | TRY 6.02B 189.11M USD | 7.95 | TRY 2.25 0.07 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.94 1.25 USD |
+1.11
|
TRY 5.74B 180.32M USD | TRY 551.42K 17.32K USD | TRY 39.24 1.23 USD | TRY 40.94 1.29 USD | TRY 5.74B 180.32M USD | 52.55 | TRY 0.76 0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.51 0.33 USD |
-3.58
|
TRY 5.15B 161.73M USD | TRY 2.11M 66.15K USD | TRY 10.49 0.33 USD | TRY 10.81 0.34 USD | TRY 5.15B 161.73M USD | 9.73 | TRY 1.08 0.03 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 28.86 0.91 USD |
-3.48
|
TRY 4.91B 154.08M USD | TRY 2.05M 64.41K USD | TRY 28.52 0.9 USD | TRY 30.64 0.96 USD | TRY 4.91B 154.08M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.17 0.19 USD |
+0.33
|
TRY 4.63B 145.32M USD | TRY 6.19M 194.47K USD | TRY 6.09 0.19 USD | TRY 6.22 0.2 USD | TRY 4.63B 145.32M USD | 8.69 | TRY 0.71 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 9.06 0.28 USD |
-0.33
|
TRY 4.35B 136.57M USD | TRY 2.46M 77.39K USD | TRY 9.06 0.28 USD | TRY 9.24 0.29 USD | TRY 4.35B 136.57M USD | 10.78 | TRY 0.84 0.03 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.85 0.09 USD |
+2.15
|
TRY 4.33B 136.04M USD | TRY 67.03M 2.11M USD | TRY 2.75 0.09 USD | TRY 3.04 0.1 USD | TRY 4.33B 136.04M USD | 0 | -TRY 1.99 -0.06 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 21.48 0.67 USD |
+8.76
|
TRY 4.30B 134.91M USD | TRY 12.83M 402.96K USD | TRY 18.98 0.6 USD | TRY 21.72 0.68 USD | TRY 4.30B 134.91M USD | 30.25 | TRY 0.71 0.02 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 10.38 0.33 USD |
-2.9
|
TRY 4.15B 130.39M USD | TRY 42.64M 1.34M USD | TRY 9.83 0.31 USD | TRY 11.75 0.37 USD | TRY 4.15B 130.39M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.41 0.61 USD |
0
|
TRY 3.90B 122.52M USD | TRY 1.31M 41.22K USD | TRY 19.33 0.61 USD | TRY 19.49 0.61 USD | TRY 3.90B 122.52M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.53 0.21 USD |
-1.06
|
TRY 3.84B 120.69M USD | TRY 345.87K 10.86K USD | TRY 6.53 0.21 USD | TRY 6.55 0.21 USD | TRY 3.84B 120.69M USD | 2.04 | TRY 3.20 0.1 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 53.10 1.67 USD |
-5.18
|
TRY 3.82B 120.07M USD | TRY 869.56K 27.31K USD | TRY 52.10 1.64 USD | TRY 57.60 1.81 USD | TRY 3.82B 120.07M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 15.56 0.49 USD |
+0.13
|
TRY 3.73B 117.28M USD | TRY 520.63K 16.35K USD | TRY 15.49 0.49 USD | TRY 15.65 0.49 USD | TRY 3.73B 117.28M USD | 5.57 | TRY 2.79 0.09 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 87.00 2.73 USD |
+0.58
|
TRY 3.47B 109.06M USD | TRY 145.62K 4.57K USD | TRY 85.80 2.69 USD | TRY 87.60 2.75 USD | TRY 3.47B 109.06M USD | 1450.00 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.54 0.68 USD |
-0.46
|
TRY 3.23B 101.47M USD | TRY 332.30K 10.44K USD | TRY 21.48 0.67 USD | TRY 21.78 0.68 USD | TRY 3.23B 101.47M USD | 7.74 | TRY 2.78 0.09 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.36 0.23 USD |
+0.55
|
TRY 3.12B 98.09M USD | TRY 881.52K 27.68K USD | TRY 7.24 0.23 USD | TRY 7.41 0.23 USD | TRY 3.12B 98.09M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.13 0.35 USD |
-0.09
|
TRY 3.09B 96.92M USD | TRY 1.46M 45.82K USD | TRY 11.09 0.35 USD | TRY 11.22 0.35 USD | TRY 3.09B 96.92M USD | 48.39 | TRY 0.23 0.007 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 104.20 3.27 USD |
-0.29
|
TRY 2.92B 91.63M USD | TRY 64.03K 2.01K USD | TRY 103.40 3.25 USD | TRY 105.60 3.32 USD | TRY 2.92B 91.63M USD | 57.88 | TRY 1.80 0.06 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.31 0.26 USD |
-1.07
|
TRY 2.87B 90.25M USD | TRY 2.59M 81.42K USD | TRY 8.23 0.26 USD | TRY 8.47 0.27 USD | TRY 2.87B 90.25M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.27 0.29 USD |
+1.31
|
TRY 2.78B 87.31M USD | TRY 4.02M 126.12K USD | TRY 9.15 0.29 USD | TRY 9.44 0.3 USD | TRY 2.78B 87.31M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.12 0.16 USD |
+0.39
|
TRY 2.56B 80.4M USD | TRY 1.15M 36.02K USD | TRY 5.08 0.16 USD | TRY 5.14 0.16 USD | TRY 2.56B 80.4M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.65 0.05 USD |
+1.23
|
TRY 2.48B 77.73M USD | TRY 39.47M 1.24M USD | TRY 1.63 0.05 USD | TRY 1.69 0.05 USD | TRY 2.48B 77.73M USD | 82.50 | TRY 0.02 0.0006 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 22.74 0.71 USD |
-1.13
|
TRY 2.27B 71.41M USD | TRY 1.11M 34.91K USD | TRY 22.64 0.71 USD | TRY 23.02 0.72 USD | TRY 2.27B 71.41M USD | 16.24 | TRY 1.40 0.04 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 27.50 0.86 USD |
-2
|
TRY 2.21B 69.5M USD | TRY 3.61M 113.44K USD | TRY 26.88 0.84 USD | TRY 29.60 0.93 USD | TRY 2.21B 69.5M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 40.24 1.26 USD |
+6.29
|
TRY 2.17B 68.24M USD | TRY 1.46M 45.92K USD | TRY 37.72 1.18 USD | TRY 41.18 1.29 USD | TRY 2.17B 68.24M USD | 23.39 | TRY 1.72 0.05 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 29.28 0.92 USD |
+7.1
|
TRY 2.15B 67.58M USD | TRY 317.98K 9.99K USD | TRY 26.02 0.82 USD | TRY 29.58 0.93 USD | TRY 2.15B 67.58M USD | 26.54 | TRY 1.10 0.03 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 11.32 0.36 USD |
+1.98
|
TRY 2.12B 66.71M USD | TRY 670.61K 21.06K USD | TRY 11.12 0.35 USD | TRY 11.32 0.36 USD | TRY 2.12B 66.71M USD | 66.58 | TRY 0.17 0.005 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.10 0.44 USD |
+1.44
|
TRY 1.97B 61.99M USD | TRY 244.13K 7.67K USD | TRY 13.93 0.44 USD | TRY 14.10 0.44 USD | TRY 1.97B 61.99M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.65 0.11 USD |
-1.08
|
TRY 1.83B 57.31M USD | TRY 9.77M 306.8K USD | TRY 3.63 0.11 USD | TRY 3.71 0.12 USD | TRY 1.83B 57.31M USD | 17.38 | TRY 0.21 0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 18.54 0.58 USD |
-5.12
|
TRY 1.65B 51.97M USD | TRY 201.60K 6.33K USD | TRY 18.54 0.58 USD | TRY 18.64 0.59 USD | TRY 1.65B 51.97M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.19 0.19 USD |
+0.65
|
TRY 1.50B 46.95M USD | TRY 3.99M 125.45K USD | TRY 6.13 0.19 USD | TRY 6.26 0.2 USD | TRY 1.50B 46.95M USD | 22.92 | TRY 0.27 0.008 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.82 0.18 USD |
+0.69
|
TRY 1.40B 43.87M USD | TRY 12.63M 396.56K USD | TRY 5.66 0.18 USD | TRY 5.98 0.19 USD | TRY 1.40B 43.87M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.80 0.15 USD |
+6.67
|
TRY 1.20B 37.69M USD | TRY 37.25M 1.17M USD | TRY 4.53 0.14 USD | TRY 4.95 0.16 USD | TRY 1.20B 37.69M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.47 0.52 USD |
-0.48
|
TRY 1.04B 32.59M USD | TRY 2.65M 83.25K USD | TRY 16.31 0.51 USD | TRY 17.15 0.54 USD | TRY 1.04B 32.59M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.05 0.35 USD |
+0.36
|
TRY 1.04B 32.53M USD | TRY 631.43K 19.83K USD | TRY 10.79 0.34 USD | TRY 11.18 0.35 USD | TRY 1.04B 32.53M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.57 0.08 USD |
+0.39
|
TRY 899.50M 28.25M USD | TRY 771.65K 24.23K USD | TRY 2.53 0.08 USD | TRY 2.60 0.08 USD | TRY 899.50M 28.25M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.10 0.73 USD |
-0.77
|
TRY 810.82M 25.46M USD | TRY 66.98K 2.1K USD | TRY 22.70 0.71 USD | TRY 23.50 0.74 USD | TRY 810.82M 25.46M USD | 1155.00 | TRY 0.02 0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 26.70 0.84 USD |
-4.03
|
TRY 756.68M 23.76M USD | TRY 150.99K 4.74K USD | TRY 26.20 0.82 USD | TRY 27.74 0.87 USD | TRY 756.68M 23.76M USD | 190.71 | TRY 0.14 0.004 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.07 0.07 USD |
-1.43
|
TRY 725.53M 22.79M USD | TRY 1.10M 34.39K USD | TRY 2.05 0.06 USD | TRY 2.09 0.07 USD | TRY 725.53M 22.79M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 25.38 0.8 USD |
+2.01
|
TRY 644.20M 20.23M USD | TRY 118.16K 3.71K USD | TRY 24.50 0.77 USD | TRY 25.38 0.8 USD | TRY 644.20M 20.23M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,605.00 176.02 USD |
-0.66
|
TRY 17.66B 554.47M USD | TRY 8.63K 271.11 USD | TRY 5,605.00 176.02 USD | TRY 5,707.50 179.24 USD | TRY 17.66B 554.47M USD | 28.87 | TRY 194.10 6.1 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.06 0.66 USD |
+0.29
|
TRY 16.28B 511.35M USD | TRY 12.40K 389.51 USD | TRY 20.90 0.66 USD | TRY 21.06 0.66 USD | TRY 16.28B 511.35M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,970.00 93.27 USD |
-1.98
|
TRY 12.61B 395.9M USD | TRY 431.00 13.54 USD | TRY 2,970.00 93.27 USD | TRY 3,050.00 95.78 USD | TRY 12.61B 395.9M USD | 9900.00 | TRY 0.30 0.009 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,129.00 35.46 USD |
-0.44
|
TRY 9.75B 306.34M USD | TRY 31.20K 979.66 USD | TRY 1,127.00 35.39 USD | TRY 1,144.00 35.93 USD | TRY 9.75B 306.34M USD | 268.80 | TRY 4.20 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 128.50 4.04 USD |
+1.82
|
TRY 9.51B 298.63M USD | TRY 27.15K 852.76 USD | TRY 125.50 3.94 USD | TRY 130.00 4.08 USD | TRY 9.51B 298.63M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 268.00 8.42 USD |
-0.92
|
TRY 5.14B 161.29M USD | TRY 36.26K 1.14K USD | TRY 267.50 8.4 USD | TRY 272.50 8.56 USD | TRY 5.14B 161.29M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 304.50 9.56 USD |
-0.65
|
TRY 4.35B 136.52M USD | TRY 37.10K 1.16K USD | TRY 304.25 9.55 USD | TRY 309.00 9.7 USD | TRY 4.35B 136.52M USD | 43.56 | TRY 6.99 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 136.00 4.27 USD |
+1.72
|
TRY 3.43B 107.63M USD | TRY 22.13K 695.11 USD | TRY 133.70 4.2 USD | TRY 136.00 4.27 USD | TRY 3.43B 107.63M USD | 1.76 | TRY 77.13 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 69.50 2.18 USD |
+1.46
|
TRY 2.25B 70.69M USD | TRY 11.80K 370.64 USD | TRY 69.50 2.18 USD | TRY 69.85 2.19 USD | TRY 2.25B 70.69M USD | 95.20 | TRY 0.73 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 72.85 2.29 USD |
+9.96
|
TRY 2.02B 63.5M USD | TRY 76.34K 2.4K USD | TRY 72.85 2.29 USD | TRY 72.85 2.29 USD | TRY 2.02B 63.5M USD | 39.59 | TRY 1.84 0.06 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 156.80 4.92 USD |
-0.06
|
TRY 972.16M 30.53M USD | TRY 3.27K 102.54 USD | TRY 156.80 4.92 USD | TRY 157.00 4.93 USD | TRY 972.16M 30.53M USD | 248.88 | TRY 0.63 0.02 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 118.00 3.71 USD |
0
|
TRY 944.00M 29.65M USD | TRY 26.72K 839 USD | TRY 118.00 3.71 USD | TRY 118.00 3.71 USD | TRY 944.00M 29.65M USD | 32.68 | TRY 3.61 0.11 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 54.40 1.71 USD |
+0.93
|
TRY 913.92M 28.7M USD | TRY 9.90K 310.78 USD | TRY 54.00 1.7 USD | TRY 54.50 1.71 USD | TRY 913.92M 28.7M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 74.20 2.33 USD |
-9.95
|
TRY 363.58M 11.42M USD | TRY 38.46K 1.21K USD | TRY 74.20 2.33 USD | TRY 78.30 2.46 USD | TRY 363.58M 11.42M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 22.10 0.69 USD |
-4.99
|
TRY 235.37M 7.39M USD | TRY 98.26K 3.09K USD | TRY 22.10 0.69 USD | TRY 22.10 0.69 USD | TRY 235.37M 7.39M USD | 0 | TRY 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}