交易所：Istanbul ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (85)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $84.15 2.64 USD |
-0.47
|
$295.29B 9.27B USD | $11.01M 345.79K USD | $82.4 2.59 USD | $84.85 2.66 USD | $295.29B 9.27B USD | 8.96 | $9.39 0.29 USD | |
| Petrokent Turizm A.S. PKENT.IS | $219 6.88 USD |
-3.14
|
$181.65B 5.7B USD | $1.07M 33.46K USD | $210.6 6.61 USD | $236.4 7.42 USD | $181.65B 5.7B USD | 1095.00 | $0.2 0.006 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.9 0.09 USD |
+1.05
|
$127.07B 3.99B USD | $384.52M 12.08M USD | $2.83 0.09 USD | $2.92 0.09 USD | $127.07B 3.99B USD | 4.39 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $184.8 5.8 USD |
-0.91
|
$92.4B 2.9B USD | $3.44M 108.06K USD | $181.9 5.71 USD | $187.2 5.88 USD | $92.4B 2.9B USD | 77.00 | $2.4 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $120.1 3.77 USD |
+0.08
|
$72.88B 2.29B USD | $2.23M 70.09K USD | $117.3 3.68 USD | $122.6 3.85 USD | $72.88B 2.29B USD | 0 | -$3.92 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $383.75 12.05 USD |
+0.99
|
$46.05B 1.45B USD | $157.69K 4.95K USD | $378.25 11.88 USD | $385.25 12.1 USD | $46.05B 1.45B USD | 0 | -$24.94 -0.7 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $168.8 5.3 USD |
-0.47
|
$37.14B 1.17B USD | $1.47M 46.03K USD | $165 5.18 USD | $170.3 5.35 USD | $37.14B 1.17B USD | 2.03 | $83 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.88 0.28 USD |
-0.11
|
$34.5B 1.08B USD | $9.77M 306.75K USD | $8.73 0.27 USD | $8.94 0.28 USD | $34.5B 1.08B USD | 80.72 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.3 1.11 USD |
-0.28
|
$28.05B 880.78M USD | $7.17M 225.12K USD | $34.58 1.09 USD | $35.56 1.12 USD | $28.05B 880.78M USD | 9.12 | $3.87 0.12 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $69.3 2.18 USD |
+0.36
|
$21.14B 664.04M USD | $142.83K 4.49K USD | $66.25 2.08 USD | $69.7 2.19 USD | $21.14B 664.04M USD | 144.37 | $0.48 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $44.1 1.38 USD |
+1.15
|
$20.6B 647M USD | $1.91M 60.06K USD | $42.88 1.35 USD | $44.1 1.38 USD | $20.6B 647M USD | 9.58 | $4.6 0.14 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.82 1.03 USD |
-0.67
|
$19.47B 611.5M USD | $6.29M 197.59K USD | $32.2 1.01 USD | $33.26 1.04 USD | $19.47B 611.5M USD | 0 | -$0.48 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $151.5 4.76 USD |
+0.46
|
$18.56B 582.94M USD | $184.05K 5.78K USD | $149.4 4.69 USD | $152 4.77 USD | $18.56B 582.94M USD | 196.75 | $0.77 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.11 0.29 USD |
-0.65
|
$14.58B 457.75M USD | $4.76M 149.55K USD | $8.99 0.28 USD | $9.25 0.29 USD | $14.58B 457.75M USD | 0 | -$0.99 -0.03 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19 0.6 USD |
-0.78
|
$13.3B 417.68M USD | $1.04M 32.53K USD | $18.85 0.59 USD | $19.21 0.6 USD | $13.3B 417.68M USD | 0 | -$0.22 -0.006 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $52.6 1.65 USD |
-1.03
|
$13.26B 416.27M USD | $330.86K 10.39K USD | $52.35 1.64 USD | $53.7 1.69 USD | $13.26B 416.27M USD | 99.24 | $0.53 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $53.45 1.68 USD |
+0.38
|
$10.4B 326.53M USD | $362.3K 11.38K USD | $52.75 1.66 USD | $54.05 1.7 USD | $10.4B 326.53M USD | 0 | -$5.63 -0.1 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $52.1 1.64 USD |
-0.19
|
$8.34B 261.79M USD | $428.78K 13.47K USD | $51 1.6 USD | $52.8 1.66 USD | $8.34B 261.79M USD | 9.40 | $5.54 0.17 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $8.88 0.28 USD |
-0.34
|
$7.99B 250.98M USD | $6.54M 205.31K USD | $8.81 0.28 USD | $8.96 0.28 USD | $7.99B 250.98M USD | 0 | -$0.27 -0.008 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.17 0.19 USD |
+0.82
|
$7.8B 245.06M USD | $5.59M 175.62K USD | $5.89 0.18 USD | $6.18 0.19 USD | $7.8B 245.06M USD | 0 | -$0.26 -0.008 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $25.46 0.8 USD |
-3.05
|
$7.64B 239.87M USD | $5.84M 183.48K USD | $24.94 0.78 USD | $26.74 0.84 USD | $7.64B 239.87M USD | 72.74 | $0.35 0.01 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.75 0.43 USD |
+1.1
|
$7.47B 234.73M USD | $17.38M 545.71K USD | $13.54 0.43 USD | $14.15 0.44 USD | $7.47B 234.73M USD | 0 | -$1,221 -38.3 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $77.7 2.44 USD |
-1.02
|
$5.83B 183.01M USD | $166.12K 5.22K USD | $77 2.42 USD | $78.55 2.47 USD | $5.83B 183.01M USD | 0 | -$7.3 -0.2 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $13.9 0.44 USD |
+2.96
|
$4.68B 146.93M USD | $13.71M 430.61K USD | $13 0.41 USD | $13.9 0.44 USD | $4.68B 146.93M USD | 1.11 | $12.44 0.39 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $23.6 0.74 USD |
-1.67
|
$4.66B 146.21M USD | $6.93M 217.73K USD | $22.78 0.72 USD | $24.84 0.78 USD | $4.66B 146.21M USD | 98.33 | $0.24 0.007 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.35 0.29 USD |
-0.21
|
$4.58B 143.88M USD | $714.34K 22.43K USD | $9.1 0.29 USD | $9.39 0.29 USD | $4.58B 143.88M USD | 10.74 | $0.87 0.03 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.62 0.49 USD |
+0.45
|
$4.22B 132.45M USD | $395.22K 12.41K USD | $15.32 0.48 USD | $15.66 0.49 USD | $4.22B 132.45M USD | 0 | -$2.48 -0.07 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $209.6 6.58 USD |
+0.34
|
$4.19B 131.65M USD | $91.06K 2.86K USD | $205.2 6.44 USD | $210.9 6.62 USD | $4.19B 131.65M USD | 0 | -$3.12 -0.09 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $20.84 0.65 USD |
+2.06
|
$4.19B 131.55M USD | $10.86M 341.16K USD | $20.6 0.65 USD | $21.82 0.69 USD | $4.19B 131.55M USD | 0 | -$7.07 -0.2 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.76 0.12 USD |
-1.57
|
$4.05B 127.09M USD | $18.24M 572.89K USD | $3.73 0.12 USD | $3.85 0.12 USD | $4.05B 127.09M USD | 41.77 | $0.09 0.002 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $18.76 0.59 USD |
-0.32
|
$3.84B 120.45M USD | $478.85K 15.04K USD | $18.46 0.58 USD | $18.83 0.59 USD | $3.84B 120.45M USD | 4.93 | $3.8 0.12 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $103 3.23 USD |
+1.68
|
$3.63B 114.02M USD | $500.35K 15.71K USD | $100.6 3.16 USD | $104.6 3.28 USD | $3.63B 114.02M USD | 79.84 | $1.29 0.04 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.1 0.79 USD |
0
|
$3.61B 113.32M USD | $402.73K 12.65K USD | $24.6 0.77 USD | $25.3 0.79 USD | $3.61B 113.32M USD | 89.64 | $0.28 0.008 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.51 0.27 USD |
-0.47
|
$3.06B 96.21M USD | $18.2M 571.55K USD | $8.27 0.26 USD | $9.24 0.29 USD | $3.06B 96.21M USD | 18.91 | $0.45 0.01 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $76.1 2.39 USD |
-0.98
|
$3.04B 95.4M USD | $389.56K 12.23K USD | $75.5 2.37 USD | $77.2 2.42 USD | $3.04B 95.4M USD | 18.74 | $4.06 0.13 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $6.93 0.22 USD |
-0.29
|
$2.94B 92.36M USD | $698.33K 21.93K USD | $6.81 0.21 USD | $6.98 0.22 USD | $2.94B 92.36M USD | 0 | -$3.93 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.52 0.33 USD |
+0.19
|
$2.92B 91.61M USD | $1.51M 47.35K USD | $10.25 0.32 USD | $10.6 0.33 USD | $2.92B 91.61M USD | 2.91 | $3.61 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.26 0.6 USD |
-0.21
|
$2.89B 90.73M USD | $386.49K 12.14K USD | $19.1 0.6 USD | $19.46 0.61 USD | $2.89B 90.73M USD | 6.82 | $2.82 0.09 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $9.32 0.29 USD |
-3.02
|
$2.8B 87.79M USD | $73.84M 2.32M USD | $9.15 0.29 USD | $10.32 0.32 USD | $2.8B 87.79M USD | 0 | -$1.31 -0.04 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.35 0.36 USD |
+0.62
|
$2.72B 85.55M USD | $1.19M 37.25K USD | $11.13 0.35 USD | $11.47 0.36 USD | $2.72B 85.55M USD | 7.77 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.32 0.51 USD |
-2.57
|
$2.43B 76.47M USD | $976.17K 30.66K USD | $16.19 0.51 USD | $16.96 0.53 USD | $2.43B 76.47M USD | 9.48 | $1.72 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.01 0.16 USD |
-1.38
|
$2.4B 75.52M USD | $4.26M 133.85K USD | $4.9 0.15 USD | $5.1 0.16 USD | $2.4B 75.52M USD | 0 | -$0.04 -0.001 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $84.05 2.64 USD |
+6.39
|
$2.35B 73.91M USD | $122.35K 3.84K USD | $76.45 2.4 USD | $86.6 2.72 USD | $2.35B 73.91M USD | 0 | -$2.4 -0.07 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.03 0.19 USD |
-1.79
|
$2.09B 65.49M USD | $1.71M 53.61K USD | $5.97 0.19 USD | $6.14 0.19 USD | $2.09B 65.49M USD | 0 | -$2.15 -0.06 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $28.9 0.91 USD |
-0.34
|
$2.08B 65.35M USD | $240.35K 7.55K USD | $28.12 0.88 USD | $29.16 0.92 USD | $2.08B 65.35M USD | 0 | -$4.07 -0.1 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $23.72 0.74 USD |
-7.34
|
$2.02B 63.32M USD | $2.55M 80.02K USD | $23.04 0.72 USD | $27.66 0.87 USD | $2.02B 63.32M USD | 0 | -$3 -0.09 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.7 0.78 USD |
-3.14
|
$1.99B 62.42M USD | $375.87K 11.8K USD | $24.62 0.77 USD | $25.66 0.81 USD | $1.99B 62.42M USD | 0 | -$20.47 -0.6 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35 1.1 USD |
-4.37
|
$1.89B 59.35M USD | $1.24M 38.9K USD | $35 1.1 USD | $37.88 1.19 USD | $1.89B 59.35M USD | 152.17 | $0.23 0.007 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.6 0.14 USD |
-1.29
|
$1.84B 57.78M USD | $4.19M 131.62K USD | $4.51 0.14 USD | $4.69 0.15 USD | $1.84B 57.78M USD | 0 | -$0.42 -0.01 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.99 0.09 USD |
-2.29
|
$1.79B 56.22M USD | $21.74M 682.61K USD | $2.94 0.09 USD | $3.08 0.1 USD | $1.79B 56.22M USD | 0 | -$0.2 -0.006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $27.86 0.87 USD |
-0.07
|
$1.76B 55.12M USD | $1.47M 46.2K USD | $26.7 0.84 USD | $28 0.88 USD | $1.76B 55.12M USD | 0 | -$3 -0.09 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.66 0.21 USD |
-2.06
|
$1.61B 50.52M USD | $5.47M 171.91K USD | $6.55 0.21 USD | $6.84 0.21 USD | $1.61B 50.52M USD | 22.19 | $0.3 0.009 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.9 0.5 USD |
+1.27
|
$1.59B 49.93M USD | $436.05K 13.69K USD | $15.41 0.48 USD | $16.02 0.5 USD | $1.59B 49.93M USD | 11.86 | $1.34 0.04 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $2.96 0.09 USD |
-0.34
|
$1.48B 46.48M USD | $1.93M 60.69K USD | $2.92 0.09 USD | $3.01 0.09 USD | $1.48B 46.48M USD | 0 | -$0.06 -0.001 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.99 0.16 USD |
-0.99
|
$1.11B 34.79M USD | $2.73M 85.62K USD | $4.88 0.15 USD | $5.06 0.16 USD | $1.11B 34.79M USD | 0 | -$0.43 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.87 0.06 USD |
+0.54
|
$1.1B 34.56M USD | $96.03K 3.02K USD | $1.86 0.06 USD | $1.88 0.06 USD | $1.1B 34.56M USD | 1.69 | $1.1 0.03 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.48 0.71 USD |
-5.15
|
$1.06B 33.27M USD | $7.19M 225.88K USD | $22.48 0.71 USD | $24.4 0.77 USD | $1.06B 33.27M USD | 0 | -$2.49 -0.07 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $17.5 0.55 USD |
+6.19
|
$938.21M 29.46M USD | $1.85M 58.15K USD | $15.73 0.49 USD | $17.99 0.56 USD | $938.21M 29.46M USD | 0 | -$0.04 -0.001 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $6 0.19 USD |
-3.07
|
$840M 26.38M USD | $731.05K 22.96K USD | $5.95 0.19 USD | $6.01 0.19 USD | $840M 26.38M USD | 0 | -$12.15 -0.3 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.82 0.75 USD |
-1.24
|
$836.09M 26.26M USD | $314.95K 9.89K USD | $23.44 0.74 USD | $24.3 0.76 USD | $836.09M 26.26M USD | 0 | -$0.1 -0.003 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.67 0.27 USD |
-1.92
|
$812.81M 25.53M USD | $829.9K 26.06K USD | $8.63 0.27 USD | $8.84 0.28 USD | $812.81M 25.53M USD | 0 | -$0.53 -0.01 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.54 0.49 USD |
+0.52
|
$699.3M 21.96M USD | $131.63K 4.13K USD | $15.2 0.48 USD | $15.74 0.49 USD | $699.3M 21.96M USD | 0 | -$1.06 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $1.99 0.06 USD |
-1.49
|
$697.49M 21.9M USD | $1.13M 35.35K USD | $1.98 0.06 USD | $2.02 0.06 USD | $697.49M 21.9M USD | 8.29 | $0.24 0.007 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.56 0.71 USD |
-3.26
|
$572.62M 17.98M USD | $365.41K 11.48K USD | $22.1 0.69 USD | $24.04 0.75 USD | $572.62M 17.98M USD | 70.50 | $0.32 0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.74 0.24 USD |
+1.44
|
$568.89M 17.87M USD | $463.96K 14.57K USD | $7.25 0.23 USD | $7.74 0.24 USD | $568.89M 17.87M USD | 7.01 | $1.1 0.03 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $15.72 0.49 USD |
-0.19
|
$445.5M 13.99M USD | $52.98K 1.66K USD | $15.31 0.48 USD | $15.8 0.5 USD | $445.5M 13.99M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.29 0.17 USD |
+0.19
|
$236.08M 7.41M USD | $119.48K 3.75K USD | $5.29 0.17 USD | $5.29 0.17 USD | $236.08M 7.41M USD | 0 | -$0.36 -0.01 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,152.5 224.62 USD |
+1.1
|
$22.53B 707.55M USD | $9.67K 303.74 USD | $7,000 219.83 USD | $7,227.5 226.98 USD | $22.53B 707.55M USD | 32.36 | $221.01 6.94 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $491.75 15.44 USD |
+9.95
|
$12.29B 386.08M USD | $500.9K 15.73K USD | $452 14.19 USD | $491.75 15.44 USD | $12.29B 386.08M USD | 0 | -$0.79 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $128.7 4.04 USD |
+3.12
|
$9.52B 299.09M USD | $156.99K 4.93K USD | $124 3.89 USD | $135.8 4.26 USD | $9.52B 299.09M USD | 57.71 | $2.23 0.07 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $58 1.82 USD |
-2.36
|
$7.54B 236.79M USD | $20.94K 657.61 USD | $57.5 1.81 USD | $58.45 1.84 USD | $7.54B 236.79M USD | 148.71 | $0.39 0.01 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $849 26.66 USD |
+9.2
|
$5.92B 185.76M USD | $559.49K 17.57K USD | $789.5 24.79 USD | $850 26.69 USD | $5.92B 185.76M USD | 0 | -$15.61 -0.4 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $174.5 5.48 USD |
+3.87
|
$4.75B 149.06M USD | $13.19K 414.16 USD | $174.5 5.48 USD | $175 5.5 USD | $4.75B 149.06M USD | 14.32 | $12.18 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $88.1 2.77 USD |
-3.82
|
$3.98B 125M USD | $13.49K 423.52 USD | $87.65 2.75 USD | $90.7 2.85 USD | $3.98B 125M USD | 93.72 | $0.94 0.03 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $274.5 8.62 USD |
-0.54
|
$3.92B 123.07M USD | $23.19K 728.24 USD | $272.5 8.56 USD | $278.75 8.75 USD | $3.92B 123.07M USD | 45.44 | $6.04 0.19 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $174.1 5.47 USD |
+0.29
|
$3.34B 104.78M USD | $15.19K 477.07 USD | $171 5.37 USD | $176.3 5.54 USD | $3.34B 104.78M USD | 0 | -$6.82 -0.2 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $73.05 2.29 USD |
0
|
$1.84B 57.81M USD | $5.22K 164.03 USD | $73.05 2.29 USD | $73.1 2.3 USD | $1.84B 57.81M USD | 0 | -$4.54 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $205 6.44 USD |
-0.49
|
$1.51B 47.31M USD | $8.86K 278.31 USD | $205 6.44 USD | $208.8 6.56 USD | $1.51B 47.31M USD | 250.00 | $0.82 0.03 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $47.5 1.49 USD |
-1.37
|
$1.32B 41.41M USD | $25.9K 813.25 USD | $47 1.48 USD | $48.16 1.51 USD | $1.32B 41.41M USD | 23.39 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60.4 1.9 USD |
-0.98
|
$1.01B 31.87M USD | $8K 251.2 USD | $60.05 1.89 USD | $60.8 1.91 USD | $1.01B 31.87M USD | 0 | -$1.74 -0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $59 1.85 USD |
-4.53
|
$472M 14.82M USD | $37.41K 1.17K USD | $59 1.85 USD | $61 1.92 USD | $472M 14.82M USD | 37.10 | $1.59 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $85.1 2.67 USD |
-3.3
|
$416.07M 13.07M USD | $30.3K 951.65 USD | $84.3 2.65 USD | $86.5 2.72 USD | $416.07M 13.07M USD | 7.02 | $12.12 0.38 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.64 0.68 USD |
+0.65
|
$230.47M 7.24M USD | $59.21K 1.86K USD | $21.64 0.68 USD | $21.88 0.69 USD | $230.47M 7.24M USD | 0 | -$1.32 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}