国家/地区：土耳其，交易所：Istanbul ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 83.00 2.61 USD |
+1.22
|
TRY 291.26B 9.15B USD | TRY 20.83M 654.09K USD | TRY 81.75 2.57 USD | TRY 83.95 2.64 USD | TRY 291.26B 9.15B USD | 9.38 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 299.00 9.39 USD |
-0.83
|
TRY 149.50B 4.69B USD | TRY 3.15M 99.02K USD | TRY 298.00 9.36 USD | TRY 306.50 9.63 USD | TRY 149.50B 4.69B USD | 12.96 | TRY 23.06 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 142.10 4.46 USD |
+0.07
|
TRY 117.86B 3.7B USD | TRY 121.71K 3.82K USD | TRY 142.00 4.46 USD | TRY 143.90 4.52 USD | TRY 117.86B 3.7B USD | 645.90 | TRY 0.22 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.31 0.07 USD |
-1.28
|
TRY 106.85B 3.36B USD | TRY 2.77B 87.11M USD | TRY 2.29 0.07 USD | TRY 2.35 0.07 USD | TRY 106.85B 3.36B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 156.10 4.9 USD |
+1.69
|
TRY 84.86B 2.66B USD | TRY 2.71M 85.01K USD | TRY 154.40 4.85 USD | TRY 156.70 4.92 USD | TRY 84.86B 2.66B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 98.80 3.1 USD |
-0.8
|
TRY 64.83B 2.04B USD | TRY 1.26M 39.42K USD | TRY 98.60 3.1 USD | TRY 99.95 3.14 USD | TRY 64.83B 2.04B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.99 0.38 USD |
+1.27
|
TRY 46.58B 1.46B USD | TRY 20.44M 642.02K USD | TRY 11.76 0.37 USD | TRY 12.10 0.38 USD | TRY 46.58B 1.46B USD | 10.70 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 366.00 11.49 USD |
-2.14
|
TRY 43.92B 1.38B USD | TRY 763.66K 23.98K USD | TRY 363.50 11.42 USD | TRY 374.75 11.77 USD | TRY 43.92B 1.38B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 184.20 5.78 USD |
-0.22
|
TRY 40.52B 1.27B USD | TRY 513.30K 16.12K USD | TRY 182.30 5.73 USD | TRY 185.70 5.83 USD | TRY 40.52B 1.27B USD | 13.68 | TRY 13.46 0.42 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.90 1.25 USD |
+1.63
|
TRY 31.27B 981.89M USD | TRY 3.34M 104.93K USD | TRY 39.04 1.23 USD | TRY 40.10 1.26 USD | TRY 31.27B 981.89M USD | 16.90 | TRY 2.36 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.28 1.42 USD |
-0.53
|
TRY 26.86B 843.66M USD | TRY 4.34M 136.34K USD | TRY 45.28 1.42 USD | TRY 46.02 1.45 USD | TRY 26.86B 843.66M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 81.70 2.57 USD |
-2.62
|
TRY 24.93B 782.85M USD | TRY 218.55K 6.86K USD | TRY 81.70 2.57 USD | TRY 84.90 2.67 USD | TRY 24.93B 782.85M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 48.30 1.52 USD |
+1.94
|
TRY 22.03B 691.74M USD | TRY 3.26M 102.5K USD | TRY 46.72 1.47 USD | TRY 48.32 1.52 USD | TRY 22.03B 691.74M USD | 13.91 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 135.20 4.25 USD |
-0.15
|
TRY 16.57B 520.22M USD | TRY 126.92K 3.99K USD | TRY 135.20 4.25 USD | TRY 136.50 4.29 USD | TRY 16.57B 520.22M USD | 113.61 | TRY 1.19 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 76.35 2.4 USD |
+9.94
|
TRY 14.85B 466.43M USD | TRY 3.13M 98.29K USD | TRY 70.05 2.2 USD | TRY 76.35 2.4 USD | TRY 14.85B 466.43M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 57.00 1.79 USD |
+1.6
|
TRY 14.36B 451.09M USD | TRY 441.56K 13.87K USD | TRY 56.15 1.76 USD | TRY 57.70 1.81 USD | TRY 14.36B 451.09M USD | 16.56 | TRY 3.44 0.11 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 563.00 17.68 USD |
-0.97
|
TRY 14.07B 442.02M USD | TRY 96.10K 3.02K USD | TRY 562.00 17.65 USD | TRY 586.00 18.4 USD | TRY 14.07B 442.02M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 174.80 5.49 USD |
-4.01
|
TRY 13.11B 411.71M USD | TRY 4.02M 126.36K USD | TRY 165.70 5.2 USD | TRY 191.70 6.02 USD | TRY 13.11B 411.71M USD | 0 | -TRY 12.46 -0.3 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 72.90 2.29 USD |
-0.14
|
TRY 11.66B 366.3M USD | TRY 162.53K 5.1K USD | TRY 72.50 2.28 USD | TRY 74.45 2.34 USD | TRY 11.66B 366.3M USD | 202.50 | TRY 0.36 0.01 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.00 0.5 USD |
-3.26
|
TRY 11.20B 351.73M USD | TRY 3.44M 107.92K USD | TRY 15.96 0.5 USD | TRY 16.54 0.52 USD | TRY 11.20B 351.73M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 523.00 16.42 USD |
-3.68
|
TRY 10.46B 328.49M USD | TRY 302.56K 9.5K USD | TRY 512.00 16.08 USD | TRY 553.50 17.38 USD | TRY 10.46B 328.49M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.16 0.19 USD |
-0.65
|
TRY 9.86B 309.52M USD | TRY 7.54M 236.85K USD | TRY 6.16 0.19 USD | TRY 6.26 0.2 USD | TRY 9.86B 309.52M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.44 0.77 USD |
-0.24
|
TRY 8.20B 257.47M USD | TRY 5.46M 171.43K USD | TRY 24.36 0.77 USD | TRY 24.74 0.78 USD | TRY 8.20B 257.47M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.49 0.2 USD |
+4.34
|
TRY 8.19B 257.36M USD | TRY 8.96M 281.23K USD | TRY 6.19 0.19 USD | TRY 6.62 0.21 USD | TRY 8.19B 257.36M USD | 29.50 | TRY 0.22 0.006 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 83.00 2.61 USD |
-0.36
|
TRY 7.20B 226.22M USD | TRY 701.49K 22.03K USD | TRY 82.30 2.58 USD | TRY 85.95 2.7 USD | TRY 7.20B 226.22M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 18.11 0.57 USD |
+2.61
|
TRY 6.10B 191.44M USD | TRY 4.44M 139.36K USD | TRY 17.45 0.55 USD | TRY 18.13 0.57 USD | TRY 6.10B 191.44M USD | 8.04 | TRY 2.25 0.07 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.74 1.25 USD |
+0.61
|
TRY 5.71B 179.42M USD | TRY 593.37K 18.63K USD | TRY 39.24 1.23 USD | TRY 40.94 1.29 USD | TRY 5.71B 179.42M USD | 52.28 | TRY 0.76 0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.49 0.33 USD |
-3.76
|
TRY 5.14B 161.42M USD | TRY 2.24M 70.25K USD | TRY 10.46 0.33 USD | TRY 10.81 0.34 USD | TRY 5.14B 161.42M USD | 9.71 | TRY 1.08 0.03 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 28.52 0.9 USD |
-4.62
|
TRY 4.85B 152.26M USD | TRY 2.23M 69.96K USD | TRY 28.52 0.9 USD | TRY 30.64 0.96 USD | TRY 4.85B 152.26M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.16 0.19 USD |
+0.16
|
TRY 4.62B 145.09M USD | TRY 7.44M 233.7K USD | TRY 6.09 0.19 USD | TRY 6.22 0.2 USD | TRY 4.62B 145.09M USD | 8.67 | TRY 0.71 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 9.06 0.28 USD |
-0.33
|
TRY 4.35B 136.57M USD | TRY 3.10M 97.4K USD | TRY 9.01 0.28 USD | TRY 9.24 0.29 USD | TRY 4.35B 136.57M USD | 10.78 | TRY 0.84 0.03 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 21.72 0.68 USD |
+9.97
|
TRY 4.34B 136.42M USD | TRY 15.25M 479.01K USD | TRY 18.98 0.6 USD | TRY 21.72 0.68 USD | TRY 4.34B 136.42M USD | 30.59 | TRY 0.71 0.02 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.82 0.09 USD |
+1.08
|
TRY 4.29B 134.61M USD | TRY 73.22M 2.3M USD | TRY 2.75 0.09 USD | TRY 3.04 0.1 USD | TRY 4.29B 134.61M USD | 0 | -TRY 1.99 -0.06 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 9.90 0.31 USD |
-7.39
|
TRY 3.96B 124.36M USD | TRY 48.09M 1.51M USD | TRY 9.83 0.31 USD | TRY 11.75 0.37 USD | TRY 3.96B 124.36M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.37 0.61 USD |
-0.21
|
TRY 3.89B 122.27M USD | TRY 1.59M 50.06K USD | TRY 19.33 0.61 USD | TRY 19.49 0.61 USD | TRY 3.89B 122.27M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 52.55 1.65 USD |
-6.16
|
TRY 3.78B 118.82M USD | TRY 937.97K 29.46K USD | TRY 52.10 1.64 USD | TRY 57.60 1.81 USD | TRY 3.78B 118.82M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 15.42 0.48 USD |
-0.77
|
TRY 3.70B 116.22M USD | TRY 739.02K 23.21K USD | TRY 15.36 0.48 USD | TRY 15.65 0.49 USD | TRY 3.70B 116.22M USD | 5.52 | TRY 2.79 0.09 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.20 0.19 USD |
-6.06
|
TRY 3.65B 114.59M USD | TRY 731.85K 22.98K USD | TRY 6.15 0.19 USD | TRY 6.55 0.21 USD | TRY 3.65B 114.59M USD | 1.93 | TRY 3.20 0.1 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 87.05 2.73 USD |
+0.64
|
TRY 3.47B 109.12M USD | TRY 161.50K 5.07K USD | TRY 85.80 2.69 USD | TRY 87.60 2.75 USD | TRY 3.47B 109.12M USD | 1450.83 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.50 0.68 USD |
-0.65
|
TRY 3.22B 101.28M USD | TRY 364.35K 11.44K USD | TRY 21.48 0.67 USD | TRY 21.78 0.68 USD | TRY 3.22B 101.28M USD | 7.73 | TRY 2.78 0.09 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.32 0.23 USD |
0
|
TRY 3.11B 97.56M USD | TRY 920.10K 28.9K USD | TRY 7.24 0.23 USD | TRY 7.41 0.23 USD | TRY 3.11B 97.56M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.11 0.35 USD |
-0.27
|
TRY 3.08B 96.75M USD | TRY 1.76M 55.21K USD | TRY 11.09 0.35 USD | TRY 11.22 0.35 USD | TRY 3.08B 96.75M USD | 48.30 | TRY 0.23 0.007 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 104.80 3.29 USD |
+0.29
|
TRY 2.93B 92.15M USD | TRY 75.03K 2.36K USD | TRY 103.40 3.25 USD | TRY 105.60 3.32 USD | TRY 2.93B 92.15M USD | 58.22 | TRY 1.80 0.06 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.35 0.26 USD |
-0.6
|
TRY 2.89B 90.69M USD | TRY 2.90M 91.22K USD | TRY 8.23 0.26 USD | TRY 8.47 0.27 USD | TRY 2.89B 90.69M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.30 0.29 USD |
+1.64
|
TRY 2.79B 87.59M USD | TRY 4.85M 152.2K USD | TRY 9.15 0.29 USD | TRY 9.44 0.3 USD | TRY 2.79B 87.59M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.10 0.16 USD |
0
|
TRY 2.55B 80.08M USD | TRY 1.42M 44.56K USD | TRY 5.08 0.16 USD | TRY 5.14 0.16 USD | TRY 2.55B 80.08M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.65 0.05 USD |
+1.23
|
TRY 2.48B 77.73M USD | TRY 42.69M 1.34M USD | TRY 1.63 0.05 USD | TRY 1.69 0.05 USD | TRY 2.48B 77.73M USD | 82.50 | TRY 0.02 0.0006 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 22.70 0.71 USD |
-1.3
|
TRY 2.27B 71.29M USD | TRY 1.18M 37.02K USD | TRY 22.64 0.71 USD | TRY 23.02 0.72 USD | TRY 2.27B 71.29M USD | 16.21 | TRY 1.40 0.04 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 29.30 0.92 USD |
+7.17
|
TRY 2.15B 67.63M USD | TRY 396.02K 12.44K USD | TRY 26.02 0.82 USD | TRY 29.70 0.93 USD | TRY 2.15B 67.63M USD | 26.56 | TRY 1.10 0.03 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.70 0.84 USD |
-4.85
|
TRY 2.15B 67.48M USD | TRY 3.87M 121.4K USD | TRY 26.70 0.84 USD | TRY 29.60 0.93 USD | TRY 2.15B 67.48M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 39.50 1.24 USD |
+4.33
|
TRY 2.13B 66.99M USD | TRY 1.61M 50.51K USD | TRY 37.72 1.18 USD | TRY 41.18 1.29 USD | TRY 2.13B 66.99M USD | 22.96 | TRY 1.72 0.05 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 11.27 0.35 USD |
+1.53
|
TRY 2.11B 66.41M USD | TRY 884.98K 27.79K USD | TRY 11.12 0.35 USD | TRY 11.32 0.36 USD | TRY 2.11B 66.41M USD | 66.29 | TRY 0.17 0.005 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.03 0.44 USD |
+0.94
|
TRY 1.96B 61.68M USD | TRY 330.88K 10.39K USD | TRY 13.93 0.44 USD | TRY 14.10 0.44 USD | TRY 1.96B 61.68M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.65 0.11 USD |
-1.08
|
TRY 1.83B 57.31M USD | TRY 10.54M 330.9K USD | TRY 3.63 0.11 USD | TRY 3.71 0.12 USD | TRY 1.83B 57.31M USD | 17.38 | TRY 0.21 0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 17.59 0.55 USD |
-9.98
|
TRY 1.57B 49.3M USD | TRY 392.24K 12.32K USD | TRY 17.59 0.55 USD | TRY 18.64 0.59 USD | TRY 1.57B 49.3M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.19 0.19 USD |
+0.65
|
TRY 1.50B 46.95M USD | TRY 4.13M 129.83K USD | TRY 6.13 0.19 USD | TRY 6.26 0.2 USD | TRY 1.50B 46.95M USD | 22.92 | TRY 0.27 0.008 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.84 0.18 USD |
+1.04
|
TRY 1.40B 44.02M USD | TRY 14.06M 441.54K USD | TRY 5.66 0.18 USD | TRY 5.98 0.19 USD | TRY 1.40B 44.02M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.68 0.15 USD |
+4
|
TRY 1.17B 36.74M USD | TRY 39.66M 1.25M USD | TRY 4.53 0.14 USD | TRY 4.95 0.16 USD | TRY 1.17B 36.74M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.37 0.51 USD |
-1.09
|
TRY 1.03B 32.39M USD | TRY 2.78M 87.4K USD | TRY 16.31 0.51 USD | TRY 17.15 0.54 USD | TRY 1.03B 32.39M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.93 0.34 USD |
-0.73
|
TRY 1.02B 32.18M USD | TRY 681.93K 21.42K USD | TRY 10.79 0.34 USD | TRY 11.18 0.35 USD | TRY 1.02B 32.18M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.58 0.08 USD |
+0.78
|
TRY 903.00M 28.36M USD | TRY 895.05K 28.11K USD | TRY 2.53 0.08 USD | TRY 2.60 0.08 USD | TRY 903.00M 28.36M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 22.92 0.72 USD |
-1.55
|
TRY 804.50M 25.27M USD | TRY 93.44K 2.93K USD | TRY 22.60 0.71 USD | TRY 23.50 0.74 USD | TRY 804.50M 25.27M USD | 1146.00 | TRY 0.02 0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 26.26 0.82 USD |
-5.61
|
TRY 744.21M 23.37M USD | TRY 175.24K 5.5K USD | TRY 26.20 0.82 USD | TRY 27.74 0.87 USD | TRY 744.21M 23.37M USD | 187.57 | TRY 0.14 0.004 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.07 0.07 USD |
-1.43
|
TRY 725.53M 22.79M USD | TRY 1.24M 38.91K USD | TRY 2.05 0.06 USD | TRY 2.09 0.07 USD | TRY 725.53M 22.79M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 25.34 0.8 USD |
+1.85
|
TRY 643.18M 20.2M USD | TRY 123.01K 3.86K USD | TRY 24.50 0.77 USD | TRY 25.42 0.8 USD | TRY 643.18M 20.2M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,597.50 175.79 USD |
-0.8
|
TRY 17.63B 553.73M USD | TRY 9.43K 296.27 USD | TRY 5,597.50 175.79 USD | TRY 5,707.50 179.24 USD | TRY 17.63B 553.73M USD | 28.83 | TRY 194.10 6.1 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.06 0.66 USD |
+0.29
|
TRY 16.28B 511.35M USD | TRY 12.40K 389.51 USD | TRY 20.90 0.66 USD | TRY 21.06 0.66 USD | TRY 16.28B 511.35M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,970.00 93.27 USD |
-1.98
|
TRY 12.61B 395.9M USD | TRY 431.00 13.54 USD | TRY 2,970.00 93.27 USD | TRY 3,050.00 95.78 USD | TRY 12.61B 395.9M USD | 9900.00 | TRY 0.30 0.009 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,132.00 35.55 USD |
-0.18
|
TRY 9.78B 307.15M USD | TRY 36.77K 1.15K USD | TRY 1,127.00 35.39 USD | TRY 1,144.00 35.93 USD | TRY 9.78B 307.15M USD | 269.52 | TRY 4.20 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 127.40 4 USD |
+0.95
|
TRY 9.43B 296.07M USD | TRY 27.63K 867.83 USD | TRY 125.50 3.94 USD | TRY 130.00 4.08 USD | TRY 9.43B 296.07M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 271.00 8.51 USD |
+0.18
|
TRY 5.19B 163.1M USD | TRY 40.75K 1.28K USD | TRY 267.50 8.4 USD | TRY 272.50 8.56 USD | TRY 5.19B 163.1M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 304.50 9.56 USD |
-0.65
|
TRY 4.35B 136.52M USD | TRY 40.60K 1.27K USD | TRY 303.75 9.54 USD | TRY 309.00 9.7 USD | TRY 4.35B 136.52M USD | 43.56 | TRY 6.99 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 136.00 4.27 USD |
+1.72
|
TRY 3.43B 107.63M USD | TRY 22.13K 695.11 USD | TRY 133.70 4.2 USD | TRY 136.00 4.27 USD | TRY 3.43B 107.63M USD | 1.76 | TRY 77.13 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 69.50 2.18 USD |
+1.46
|
TRY 2.25B 70.69M USD | TRY 11.80K 370.64 USD | TRY 69.50 2.18 USD | TRY 69.85 2.19 USD | TRY 2.25B 70.69M USD | 95.20 | TRY 0.73 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 72.85 2.29 USD |
+9.96
|
TRY 2.02B 63.5M USD | TRY 76.34K 2.4K USD | TRY 72.85 2.29 USD | TRY 72.85 2.29 USD | TRY 2.02B 63.5M USD | 39.59 | TRY 1.84 0.06 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 156.80 4.92 USD |
-0.06
|
TRY 972.16M 30.53M USD | TRY 3.27K 102.54 USD | TRY 156.80 4.92 USD | TRY 157.00 4.93 USD | TRY 972.16M 30.53M USD | 248.88 | TRY 0.63 0.02 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 118.00 3.71 USD |
0
|
TRY 944.00M 29.65M USD | TRY 26.72K 839 USD | TRY 118.00 3.71 USD | TRY 118.00 3.71 USD | TRY 944.00M 29.65M USD | 32.68 | TRY 3.61 0.11 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 54.40 1.71 USD |
+0.93
|
TRY 913.92M 28.7M USD | TRY 9.90K 310.78 USD | TRY 54.00 1.7 USD | TRY 54.50 1.71 USD | TRY 913.92M 28.7M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 74.20 2.33 USD |
-9.95
|
TRY 363.58M 11.42M USD | TRY 38.46K 1.21K USD | TRY 74.20 2.33 USD | TRY 78.30 2.46 USD | TRY 363.58M 11.42M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 22.10 0.69 USD |
-4.99
|
TRY 235.37M 7.39M USD | TRY 98.26K 3.09K USD | TRY 22.10 0.69 USD | TRY 22.10 0.69 USD | TRY 235.37M 7.39M USD | 0 | TRY 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}