交易所：Stockholm ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (66)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (66)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $134.6 13.14 USD |
+3.74
|
$215.96B 21.08B USD | $6.1M 595.9K USD | $131.5 12.84 USD | $139.95 13.66 USD | $215.96B 21.08B USD | 19.76 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $725.8 70.85 USD |
+0.22
|
$147.7B 14.42B USD | $421.56K 41.15K USD | $724.2 70.69 USD | $733.8 71.63 USD | $147.7B 14.42B USD | 11.12 | $65.25 6.37 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,057 103.18 USD |
+0.57
|
$81.97B 8B USD | $113.89K 11.12K USD | $1,042 101.71 USD | $1,062 103.66 USD | $81.97B 8B USD | 12.81 | $82.5 8.05 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.69 1.63 USD |
+1.18
|
$49.45B 4.83B USD | $3.06M 298.79K USD | $16.48 1.61 USD | $16.81 1.64 USD | $49.45B 4.83B USD | 3.74 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $265.2 25.89 USD |
-0.53
|
$28.6B 2.79B USD | $171.15K 16.71K USD | $262.2 25.59 USD | $269.6 26.32 USD | $28.6B 2.79B USD | 25.97 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $196.8 19.21 USD |
-0.25
|
$27.13B 2.65B USD | $215.06K 20.99K USD | $194.9 19.02 USD | $198.4 19.37 USD | $27.13B 2.65B USD | 13.27 | $14.82 1.45 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $318.2 31.06 USD |
+2.51
|
$20.19B 1.97B USD | $62.75K 6.13K USD | $311.6 30.42 USD | $320 31.24 USD | $20.19B 1.97B USD | 23.04 | $13.81 1.35 USD | |
| AB Electrolux (publ) ELUX-B.ST | $65.5 6.39 USD |
-0.15
|
$17.77B 1.73B USD | $1.3M 126.46K USD | $64.7 6.32 USD | $66.32 6.47 USD | $17.77B 1.73B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $80 7.81 USD |
+0.76
|
$17.21B 1.68B USD | $164.62K 16.07K USD | $79.05 7.72 USD | $80.05 7.81 USD | $17.21B 1.68B USD | 20.35 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $121.9 11.9 USD |
-0.16
|
$16.17B 1.58B USD | $108.24K 10.57K USD | $121.7 11.88 USD | $123.7 12.07 USD | $16.17B 1.58B USD | 17.90 | $6.81 0.66 USD | |
| Dometic Group AB (publ) DOM.ST | $37.82 3.69 USD |
+4.48
|
$12.08B 1.18B USD | $610.32K 59.57K USD | $36.16 3.53 USD | $37.88 3.7 USD | $12.08B 1.18B USD | 0 | -$7.49 -0.7 USD | |
| SkiStar AB (publ) SKIS-B.ST | $153 14.93 USD |
-0.26
|
$11.99B 1.17B USD | $98.14K 9.58K USD | $152.6 14.9 USD | $154.2 15.05 USD | $11.99B 1.17B USD | 22.17 | $6.9 0.67 USD | |
| Mips AB (publ) MIPS.ST | $437.6 42.72 USD |
+0.09
|
$11.59B 1.13B USD | $30.33K 2.96K USD | $433.6 42.32 USD | $443.6 43.3 USD | $11.59B 1.13B USD | 78.14 | $5.6 0.55 USD | |
| Bilia AB (publ) BILI-A.ST | $124.4 12.14 USD |
+0.16
|
$11.51B 1.12B USD | $66.49K 6.49K USD | $123.5 12.06 USD | $125.3 12.23 USD | $11.51B 1.12B USD | 17.59 | $7.07 0.69 USD | |
| JM AB (publ) JM.ST | $148.9 14.53 USD |
+0.13
|
$9.6B 937.54M USD | $147.88K 14.44K USD | $147.4 14.39 USD | $150 14.64 USD | $9.6B 937.54M USD | 28.20 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $76.45 7.46 USD |
-0.52
|
$4.87B 475.56M USD | $61.27K 5.98K USD | $75.95 7.41 USD | $77.5 7.56 USD | $4.87B 475.56M USD | 15.25 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $43.14 4.21 USD |
-0.42
|
$4.64B 452.98M USD | $119.55K 11.67K USD | $43.1 4.21 USD | $44.4 4.33 USD | $4.64B 452.98M USD | 16.46 | $2.62 0.26 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.78 1.25 USD |
-0.93
|
$4.11B 401.44M USD | $510.79K 49.86K USD | $12.62 1.23 USD | $13 1.27 USD | $4.11B 401.44M USD | 0 | -$1.68 -0.1 USD | |
| BHG Group AB (publ) BHG.ST | $22.78 2.22 USD |
+0.62
|
$4.08B 398.55M USD | $188.31K 18.38K USD | $22.52 2.2 USD | $22.96 2.24 USD | $4.08B 398.55M USD | 0 | -$3.14 -0.3 USD | |
| Kambi Group plc KAMBI.ST | $134.8 13.16 USD |
+1.89
|
$3.86B 376.68M USD | $82.12K 8.02K USD | $131.7 12.86 USD | $136.5 13.32 USD | $3.86B 376.68M USD | 27.96 | $4.82 0.47 USD | |
| Byggmax Group AB (publ) BMAX.ST | $49.65 4.85 USD |
+3.01
|
$2.91B 284.12M USD | $109.39K 10.68K USD | $48.5 4.73 USD | $50.3 4.91 USD | $2.91B 284.12M USD | 28.53 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.24 0.41 USD |
+3.71
|
$2.86B 278.81M USD | $626.78K 61.18K USD | $4.1 0.4 USD | $4.3 0.42 USD | $2.86B 278.81M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $43.6 4.26 USD |
+1.75
|
$1.31B 127.61M USD | $14.21K 1.39K USD | $42.9 4.19 USD | $44 4.29 USD | $1.31B 127.61M USD | 12.89 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.48 0.14 USD |
-3.27
|
$1.03B 100.23M USD | $56.71K 5.54K USD | $1.48 0.14 USD | $1.54 0.15 USD | $1.03B 100.23M USD | 4.35 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $7.98 0.78 USD |
+0.25
|
$633.41M 61.83M USD | $31.25K 3.05K USD | $7.9 0.77 USD | $8.04 0.78 USD | $633.41M 61.83M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $19.65 1.92 USD |
+2.08
|
$447.15M 43.65M USD | $47.96K 4.68K USD | $19.25 1.88 USD | $20.5 2 USD | $447.15M 43.65M USD | 85.43 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+4.03
|
$384.63M 37.54M USD | $46.79K 4.57K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $384.63M 37.54M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.27 0.03 USD |
-2.14
|
$189.89M 18.54M USD | $91.03K 8.89K USD | $0.26 0.03 USD | $0.2899 0.03 USD | $189.89M 18.54M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
+1.54
|
$158M 15.42M USD | $44.27K 4.32K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $158M 15.42M USD | 0 | -$0.39 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.7199 0.07 USD |
+1.98
|
$152.07M 14.84M USD | $2.39K 232.81 USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $152.07M 14.84M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5899 0.06 USD |
+1.37
|
$70.93M 6.92M USD | $208.91K 20.39K USD | $0.56 0.05 USD | $0.63 0.06 USD | $70.93M 6.92M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $77.5 7.56 USD |
+6.9
|
$19.03B 1.86B USD | $58 5.66 USD | $77.5 7.56 USD | $77.5 7.56 USD | $19.03B 1.86B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $517 50.47 USD |
-0.19
|
$6.95B 678.29M USD | $1.19K 115.96 USD | $517 50.47 USD | $534 52.13 USD | $6.95B 678.29M USD | 833.87 | $0.62 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $252.6 24.66 USD |
-0.08
|
$6.32B 616.52M USD | $14.9K 1.45K USD | $251.6 24.56 USD | $255 24.89 USD | $6.32B 616.52M USD | 12.46 | $20.27 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.9 1.26 USD |
-0.77
|
$4.12B 402.09M USD | $455 44.41 USD | $12.9 1.26 USD | $13 1.27 USD | $4.12B 402.09M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $249 24.31 USD |
+0.2
|
$2.24B 218.75M USD | $467 45.58 USD | $249 24.31 USD | $250 24.4 USD | $2.24B 218.75M USD | 14.62 | $17.02 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $58.5 5.71 USD |
+0.34
|
$1.47B 143.61M USD | $5.73K 558.83 USD | $58 5.66 USD | $58.7 5.73 USD | $1.47B 143.61M USD | 16.81 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $60.6 5.92 USD |
-0.98
|
$1.26B 122.95M USD | $17.49K 1.71K USD | $60 5.86 USD | $61 5.95 USD | $1.26B 122.95M USD | 22.19 | $2.73 0.27 USD | |
| Bulten AB (publ) BULTEN.ST | $59.2 5.78 USD |
-0.5
|
$1.24B 121.28M USD | $37.8K 3.69K USD | $58.7 5.73 USD | $59.9 5.85 USD | $1.24B 121.28M USD | 16.35 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $23.6 2.3 USD |
0
|
$944M 92.15M USD | $103.41K 10.09K USD | $23.6 2.3 USD | $24.3 2.37 USD | $944M 92.15M USD | 9.18 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $55.6 5.43 USD |
+0.36
|
$898.01M 87.66M USD | $1.61K 156.77 USD | $54.4 5.31 USD | $55.6 5.43 USD | $898.01M 87.66M USD | 21.46 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.4 3.36 USD |
+1.47
|
$809.73M 79.04M USD | $553 53.98 USD | $33.9 3.31 USD | $34.6 3.38 USD | $809.73M 79.04M USD | 12.37 | $2.78 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $64.9 6.34 USD |
+0.78
|
$739.99M 72.23M USD | $13.11K 1.28K USD | $64.5 6.3 USD | $66 6.44 USD | $739.99M 72.23M USD | 12.85 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.45 1.51 USD |
+0.98
|
$658.65M 64.29M USD | $908 88.63 USD | $15.05 1.47 USD | $15.6 1.52 USD | $658.65M 64.29M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16.2 1.58 USD |
-0.61
|
$631.8M 61.67M USD | $4.16K 406.17 USD | $16.1 1.57 USD | $16.85 1.64 USD | $631.8M 61.67M USD | 49.09 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $25.2 2.46 USD |
-2.33
|
$580.14M 56.63M USD | $11.6K 1.13K USD | $25.2 2.46 USD | $26.2 2.56 USD | $580.14M 56.63M USD | 0 | -$1.26 -0.1 USD | |
| CDON AB CDON.ST | $49.6 4.84 USD |
-4.98
|
$533.26M 52.05M USD | $3.33K 324.66 USD | $48.7 4.75 USD | $60 5.86 USD | $533.26M 52.05M USD | 0 | -$9.83 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.3 1.2 USD |
+0.41
|
$284.96M 27.82M USD | $18.2K 1.78K USD | $12.3 1.2 USD | $12.6 1.23 USD | $284.96M 27.82M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.3 3.25 USD |
+2.15
|
$281.59M 27.49M USD | $3.44K 335.98 USD | $32.6 3.18 USD | $33.3 3.25 USD | $281.59M 27.49M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $30.5 2.98 USD |
-0.97
|
$257.31M 25.12M USD | $3.37K 328.76 USD | $30.5 2.98 USD | $31.9 3.11 USD | $257.31M 25.12M USD | 31.44 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.5 1.71 USD |
-0.57
|
$204.79M 19.99M USD | $20.88K 2.04K USD | $17.3 1.69 USD | $18 1.76 USD | $204.79M 19.99M USD | 11.14 | $1.57 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.8 1.05 USD |
+2.86
|
$77.07M 7.52M USD | $14.8K 1.44K USD | $10.1 0.99 USD | $11 1.07 USD | $77.07M 7.52M USD | 13.50 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.08 0.4 USD |
-3.77
|
$63.43M 6.19M USD | $16.23K 1.58K USD | $4.06 0.4 USD | $4.2 0.41 USD | $63.43M 6.19M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.1 0.2 USD |
-2.78
|
$9.86M 962.04K USD | $8.7K 849.23 USD | $1.9 0.19 USD | $2.1 0.2 USD | $9.86M 962.04K USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.3 0.71 USD |
+1.39
|
$8.7M 848.88K USD | $209 20.4 USD | $7.2 0.7 USD | $7.35 0.72 USD | $8.7M 848.88K USD | 0.72 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}