$3.39T
总市值
$141.8B
总容积
BTC 61.44%     ETH 8.96%
比特币主导

交易所:Stockholm ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H & M Hennes & Mauritz AB (publ)  HM-B.ST $137.4 13.41 USD
+0.29
$220.46B 21.52B USD $1.44M 140.32K USD $136.05 13.28 USD $137.85 13.46 USD $220.46B 21.52B USD 20.14 $6.82 0.67 USD
Evolution AB (publ)  EVO.ST $651.8 63.62 USD
-0.15
$132.88B 12.97B USD $531.62K 51.89K USD $648.2 63.27 USD $657 64.13 USD $132.88B 12.97B USD 10.09 $64.59 6.3 USD
Autoliv, Inc.  ALIV-SDB.ST $1,003 97.91 USD
+1.98
$77.93B 7.61B USD $72.63K 7.09K USD $990 96.64 USD $1,014 98.98 USD $77.93B 7.61B USD 12.07 $83.05 8.11 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $17.3 1.69 USD
-0.97
$51.38B 5.02B USD $4.7M 458.4K USD $17.2 1.68 USD $17.89 1.75 USD $51.38B 5.02B USD 3.88 $4.45 0.43 USD
Thule Group AB (publ)  THULE.ST $264.8 25.85 USD
+0.08
$28.56B 2.79B USD $172.69K 16.86K USD $263.2 25.69 USD $266.6 26.02 USD $28.56B 2.79B USD 25.90 $10.22 1 USD
Betsson AB (publ)  BETS-B.ST $189.6 18.51 USD
+0.8
$26.14B 2.55B USD $145K 14.15K USD $187.3 18.28 USD $189.7 18.52 USD $26.14B 2.55B USD 12.91 $14.68 1.43 USD
Clas Ohlson AB (publ)  CLAS-B.ST $283.8 27.7 USD
-0.84
$18.01B 1.76B USD $47.81K 4.67K USD $281.6 27.49 USD $290 28.31 USD $18.01B 1.76B USD 21.45 $13.23 1.29 USD
Scandic Hotels Group AB (publ)  SHOT.ST $78.4 7.65 USD
+2.75
$16.87B 1.65B USD $313.65K 30.62K USD $76.8 7.5 USD $78.6 7.67 USD $16.87B 1.65B USD 19.94 $3.93 0.38 USD
New Wave Group AB (publ)  NEWA-B.ST $121.8 11.89 USD
+0.33
$16.16B 1.58B USD $173.97K 16.98K USD $121.4 11.85 USD $123.6 12.06 USD $16.16B 1.58B USD 17.88 $6.81 0.66 USD
AB Electrolux (publ)  ELUX-B.ST $59.12 5.77 USD
-2.38
$16.14B 1.58B USD $2.07M 201.67K USD $58.2 5.68 USD $60.84 5.94 USD $16.14B 1.58B USD 0 -$0.46 -0.04 USD
SkiStar AB (publ)  SKIS-B.ST $163.3 15.94 USD
+0.25
$12.8B 1.25B USD $55.28K 5.4K USD $161.6 15.77 USD $164.8 16.09 USD $12.8B 1.25B USD 23.03 $7.09 0.69 USD
Dometic Group AB (publ)  DOM.ST $36.66 3.58 USD
-1.93
$11.71B 1.14B USD $1.16M 112.85K USD $36.44 3.56 USD $37.76 3.69 USD $11.71B 1.14B USD 0 -$7.49 -0.7 USD
Bilia AB (publ)  BILI-A.ST $125.4 12.24 USD
+0.4
$11.61B 1.13B USD $39.1K 3.82K USD $124.6 12.16 USD $126.6 12.36 USD $11.61B 1.13B USD 17.73 $7.07 0.69 USD
Mips AB (publ)  MIPS.ST $427 41.68 USD
+0.47
$11.31B 1.1B USD $70.03K 6.84K USD $423.6 41.35 USD $430 41.97 USD $11.31B 1.1B USD 76.38 $5.59 0.55 USD
JM AB (publ)  JM.ST $143.5 14.01 USD
+0.28
$9.26B 903.54M USD $149.16K 14.56K USD $143.2 13.98 USD $145.6 14.21 USD $9.26B 903.54M USD 27.17 $5.28 0.52 USD
Boozt AB (publ)  BOOZT.ST $83.65 8.17 USD
-0.12
$5.33B 520.34M USD $67.78K 6.62K USD $82.95 8.1 USD $84.3 8.23 USD $5.33B 520.34M USD 16.69 $5.01 0.49 USD
RVRC Holding AB (publ)  RVRC.ST $46.06 4.5 USD
+0.09
$4.95B 483.64M USD $73.9K 7.21K USD $45.96 4.49 USD $46.5 4.54 USD $4.95B 483.64M USD 17.58 $2.62 0.26 USD
BHG Group AB (publ)  BHG.ST $24.84 2.42 USD
-0.72
$4.45B 434.59M USD $208.83K 20.38K USD $24.62 2.4 USD $25.68 2.51 USD $4.45B 434.59M USD 0 -$3.14 -0.3 USD
Bonava AB (publ)  BONAV-B.ST $11.36 1.11 USD
+3.09
$3.65B 356.55M USD $314.48K 30.7K USD $10.96 1.07 USD $11.58 1.13 USD $3.65B 356.55M USD 0 -$1.68 -0.1 USD
Kambi Group plc  KAMBI.ST $119.6 11.67 USD
-1.48
$3.42B 334.21M USD $20.62K 2.01K USD $120 11.71 USD $122.6 11.97 USD $3.42B 334.21M USD 21.24 $5.63 0.55 USD
Byggmax Group AB (publ)  BMAX.ST $53 5.17 USD
0
$3.11B 303.29M USD $42.44K 4.14K USD $52.5 5.12 USD $54 5.27 USD $3.11B 303.29M USD 30.45 $1.74 0.17 USD
Nobia AB (publ)  NOBI.ST $4.39 0.43 USD
+2.62
$2.96B 288.66M USD $1.46M 142.89K USD $4.23 0.41 USD $4.45 0.43 USD $2.96B 288.66M USD 0 -$1.95 -0.1 USD
Nelly Group AB (publ)  NELLY.ST $47.5 4.64 USD
+1.06
$1.42B 139.02M USD $43.58K 4.25K USD $47.05 4.59 USD $48.45 4.73 USD $1.42B 139.02M USD 14.05 $3.38 0.33 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.43 0.14 USD
-3.38
$992.14M 96.84M USD $330.23K 32.23K USD $1.33 0.13 USD $1.46 0.14 USD $992.14M 96.84M USD 4.20 $0.34 0.03 USD
Pierce Group AB (publ)  PIERCE.ST $8.1 0.79 USD
-0.98
$642.93M 62.76M USD $91.23K 8.91K USD $8.02 0.78 USD $8.22 0.8 USD $642.93M 62.76M USD 0 -$0.3 -0.02 USD
Actic Group AB (publ)  ATIC.ST $24.9 2.43 USD
+7.33
$566.62M 55.31M USD $180.43K 17.61K USD $23.2 2.26 USD $25.6 2.5 USD $566.62M 55.31M USD 108.26 $0.23 0.02 USD
Desenio Group AB (publ)  DSNO.ST $0.13 0.01 USD
-1.14
$389.11M 37.98M USD $691.2K 67.47K USD $0.13 0.01 USD $0.13 0.01 USD $389.11M 37.98M USD 0 -$0.14 -0.01 USD
OXE Marine AB (publ)  OXE.ST $0.32 0.03 USD
-7.8
$221.08M 21.58M USD $104.38K 10.19K USD $0.2999 0.03 USD $0.3499 0.03 USD $221.08M 21.58M USD 0 -$0.21 -0.02 USD
Acroud AB (publ)  ACROUD.ST $0.1199 0.01 USD
+2.48
$148.43M 14.49M USD $4.64K 452.82 USD $0.1199 0.01 USD $0.14 0.01 USD $148.43M 14.49M USD 0 -$0.38 -0.03 USD
Bong AB (publ)  BONG.ST $0.6899 0.07 USD
+1.17
$145.73M 14.23M USD $43.25K 4.22K USD $0.68 0.07 USD $0.7099 0.07 USD $145.73M 14.23M USD 0 -$0.07 -0.006 USD
Clean Motion AB (publ)  CLEMO.ST $0.65 0.06 USD
-5.4
$77.77M 7.59M USD $1.91M 186.86K USD $0.5 0.05 USD $0.6999 0.07 USD $77.77M 7.59M USD 0 -$0.17 -0.01 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$86.96 -8.4 USD
AB Electrolux (publ)  ELUX-A.ST $77 7.52 USD
+1.32
$16.14B 1.58B USD $150 14.64 USD $77 7.52 USD $78 7.61 USD $16.14B 1.58B USD 0 -$0.46 -0.04 USD
Fenix Outdoor International AG  FOI-B.ST $570 55.64 USD
-0.18
$7.66B 747.82M USD $1K 97.71 USD $570 55.64 USD $579 56.52 USD $7.66B 747.82M USD 904.76 $0.63 0.06 USD
VBG Group AB (publ)  VBG-B.ST $254.8 24.87 USD
+1.76
$6.37B 621.89M USD $24.17K 2.36K USD $250.2 24.42 USD $256.8 25.07 USD $6.37B 621.89M USD 12.56 $20.28 1.98 USD
Bonava AB (publ)  BONAV-A.ST $11.35 1.11 USD
+3.18
$3.65B 356.55M USD $9.2K 897.74 USD $10.75 1.05 USD $11.4 1.11 USD $3.65B 356.55M USD 0 -$1.68 -0.1 USD
KABE Group AB (publ.)  KABE-B.ST $242 23.62 USD
-0.82
$2.18B 212.6M USD $458 44.71 USD $241.5 23.57 USD $244 23.82 USD $2.18B 212.6M USD 14.22 $17.01 1.66 USD
Björn Borg AB (publ)  BORG.ST $58.1 5.67 USD
+1.75
$1.46B 142.62M USD $12.09K 1.18K USD $56.7 5.53 USD $58.3 5.69 USD $1.46B 142.62M USD 16.69 $3.48 0.34 USD
RugVista Group AB (publ)  RUG.ST $67 6.54 USD
+2.76
$1.39B 135.94M USD $43.54K 4.25K USD $63.2 6.17 USD $67 6.54 USD $1.39B 135.94M USD 24.54 $2.73 0.27 USD
Bulten AB (publ)  BULTEN.ST $57.5 5.61 USD
+1.05
$1.21B 117.8M USD $26.74K 2.61K USD $56.8 5.54 USD $57.8 5.64 USD $1.21B 117.8M USD 15.88 $3.62 0.35 USD
Profoto Holding AB (publ)  PRFO.ST $25 2.44 USD
+1.63
$1B 97.61M USD $6.88K 671.87 USD $24.4 2.38 USD $25.8 2.52 USD $1B 97.61M USD 9.72 $2.57 0.25 USD
Bokusgruppen AB (publ)  BOKUS.ST $53.8 5.25 USD
+1.89
$868.93M 84.82M USD $2.1K 204.79 USD $53 5.17 USD $53.8 5.25 USD $868.93M 84.82M USD 20.77 $2.59 0.25 USD
Embellence Group AB (publ)  EMBELL.ST $34.5 3.37 USD
+0.88
$812.09M 79.27M USD $22.26K 2.17K USD $33.8 3.3 USD $34.5 3.37 USD $812.09M 79.27M USD 12.41 $2.78 0.27 USD
Nilörngruppen AB  NIL-B.ST $65 6.34 USD
+0.15
$741.13M 72.34M USD $14.93K 1.46K USD $64.8 6.33 USD $66.7 6.51 USD $741.13M 72.34M USD 12.87 $5.05 0.49 USD
Nimbus Group AB (Publ)  BOAT.ST $15.1 1.47 USD
+0.33
$643.73M 62.84M USD $3.4K 331.78 USD $14.85 1.45 USD $15.25 1.49 USD $643.73M 62.84M USD 0 -$3.46 -0.3 USD
Duroc AB (publ)  DURC-B.ST $16.15 1.58 USD
0
$629.85M 61.48M USD $1.11K 108.45 USD $16.15 1.58 USD $16.15 1.58 USD $629.85M 61.48M USD 48.93 $0.33 0.03 USD
CDON AB  CDON.ST $57.2 5.58 USD
-0.35
$614.97M 60.03M USD $106 10.35 USD $55 5.37 USD $57.4 5.6 USD $614.97M 60.03M USD 0 -$9.83 -0.9 USD
Balco Group AB  BALCO.ST $26.6 2.6 USD
+3.5
$612.37M 59.78M USD $38.44K 3.75K USD $26.1 2.55 USD $28 2.73 USD $612.37M 59.78M USD 0 -$1.26 -0.1 USD
Götenehus Group AB (publ)  GHUS-B.ST $3.3 0.32 USD
0
$404.63M 39.5M USD $0 0 USD $0 0 USD $0 0 USD $404.63M 39.5M USD 0 $0 0 USD
Lammhults Design Group AB (publ)  LAMM-B.ST $35.6 3.48 USD
0
$301.04M 29.38M USD $9.91K 967.63 USD $34.5 3.37 USD $35.7 3.48 USD $301.04M 29.38M USD 0 -$9.45 -0.9 USD
Online Brands Nordic AB (publ)  OBAB.ST $12.75 1.24 USD
0
$295.38M 28.83M USD $928 90.58 USD $12.75 1.24 USD $12.75 1.24 USD $295.38M 28.83M USD 0 -$0.42 -0.04 USD
Söder Sportfiske AB  SODER.ST $31.8 3.1 USD
+3.58
$268.28M 26.19M USD $3.68K 359.6 USD $29.9 2.92 USD $33.6 3.28 USD $268.28M 26.19M USD 32.78 $0.97 0.09 USD
Re:NewCell AB (publ)  RENEW.ST $5.3 0.52 USD
0
$218.65M 21.34M USD $442.15K 43.16K USD $5.3 0.52 USD $5.3 0.52 USD $218.65M 21.34M USD 0 -$10.5 -1.02 USD
Unlimited Travel Group UTG AB (publ)  UTG.ST $17.3 1.69 USD
-1.14
$202.45M 19.76M USD $14.3K 1.4K USD $17 1.66 USD $17.45 1.7 USD $202.45M 19.76M USD 11.01 $1.57 0.15 USD
Uswe Sports AB (publ)  USWE.ST $10.1 0.99 USD
+1
$72.08M 7.04M USD $8.35K 814.97 USD $10 0.98 USD $10.3 1.01 USD $72.08M 7.04M USD 12.62 $0.8 0.08 USD
New Bubbleroom Sweden AB (publ)  BBROOM.ST $4.2 0.41 USD
-2.33
$65.29M 6.37M USD $482 47.05 USD $4.18 0.41 USD $4.28 0.42 USD $65.29M 6.37M USD 0 -$0.99 -0.09 USD
Rizzo Group AB (publ)  RIZZO-B.ST $0.02 0.0021 USD
0
$36.48M 3.56M USD $0 0 USD $0 0 USD $0 0 USD $36.48M 3.56M USD 0 $0 0 USD
Nilsson Special Vehicles AB (publ)  NILS.ST $2.24 0.22 USD
0
$10.51M 1.03M USD $1.07K 104.54 USD $2.24 0.22 USD $2.48 0.24 USD $10.51M 1.03M USD 0 -$1.1 -0.1 USD
Ellwee AB (publ)  ELLWEE.ST $8.25 0.81 USD
-0.6
$9.83M 959.35K USD $645 62.96 USD $8.05 0.79 USD $8.25 0.81 USD $9.83M 959.35K USD 0.81 $10.1 0.99 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
  FOOT-B.ST $0.4
0
$0 $0 $0 $0 $0 0 $0
  FOOT-PREF.ST $30
0
$0 $0 $0 $0 $0 0 $0
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看