交易所：Stockholm ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (66)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (66)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $141.75 13.84 USD |
-0.87
|
$227.44B 22.2B USD | $2.16M 210.67K USD | $140.7 13.73 USD | $142.85 13.94 USD | $227.44B 22.2B USD | 20.81 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $816.2 79.67 USD |
-0.56
|
$166.88B 16.29B USD | $330.12K 32.22K USD | $812 79.26 USD | $822.2 80.26 USD | $166.88B 16.29B USD | 12.50 | $65.25 6.37 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $878 85.7 USD |
+0.8
|
$67.87B 6.63B USD | $104.45K 10.2K USD | $852 83.17 USD | $878 85.7 USD | $67.87B 6.63B USD | 10.47 | $83.79 8.18 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.17 1.77 USD |
-1.54
|
$54.06B 5.28B USD | $3.79M 370.17K USD | $17.89 1.75 USD | $18.3 1.79 USD | $54.06B 5.28B USD | 3.51 | $5.17 0.5 USD | |
| Thule Group AB (publ) THULE.ST | $260.6 25.44 USD |
-1.06
|
$28.1B 2.74B USD | $156.82K 15.31K USD | $256.8 25.07 USD | $262.2 25.59 USD | $28.1B 2.74B USD | 24.60 | $10.59 1.03 USD | |
| Betsson AB (publ) BETS-B.ST | $156.6 15.29 USD |
-0.7
|
$21.59B 2.11B USD | $176.22K 17.2K USD | $156.3 15.26 USD | $158.2 15.44 USD | $21.59B 2.11B USD | 10.97 | $14.27 1.39 USD | |
| AB Electrolux (publ) ELUX-B.ST | $73.36 7.16 USD |
+1.55
|
$19.92B 1.94B USD | $1.47M 143.15K USD | $71.2 6.95 USD | $73.62 7.19 USD | $19.92B 1.94B USD | 0 | -$5.16 -0.5 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $272 26.55 USD |
+1.12
|
$17.26B 1.68B USD | $73.71K 7.19K USD | $263.4 25.71 USD | $273.4 26.69 USD | $17.26B 1.68B USD | 20.59 | $13.21 1.29 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $73 7.13 USD |
+0.62
|
$15.7B 1.53B USD | $457.94K 44.7K USD | $72.3 7.06 USD | $73.6 7.18 USD | $15.7B 1.53B USD | 18.57 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $108 10.54 USD |
+16.76
|
$14.33B 1.4B USD | $964.64K 94.16K USD | $101.8 9.94 USD | $109.1 10.65 USD | $14.33B 1.4B USD | 16.28 | $6.63 0.65 USD | |
| SkiStar AB (publ) SKIS-B.ST | $166.9 16.29 USD |
-0.42
|
$13.08B 1.28B USD | $66.5K 6.49K USD | $165.4 16.15 USD | $168.7 16.47 USD | $13.08B 1.28B USD | 23.54 | $7.09 0.69 USD | |
| Bilia AB (publ) BILI-A.ST | $120.4 11.75 USD |
+0.42
|
$11.14B 1.09B USD | $60.17K 5.87K USD | $118.5 11.57 USD | $121.6 11.87 USD | $11.14B 1.09B USD | 16.81 | $7.16 0.7 USD | |
| Dometic Group AB (publ) DOM.ST | $34.8 3.4 USD |
-1.19
|
$11.12B 1.09B USD | $1.92M 187.59K USD | $32.52 3.17 USD | $35.44 3.46 USD | $11.12B 1.09B USD | 0 | -$7.21 -0.7 USD | |
| JM AB (publ) JM.ST | $151.4 14.78 USD |
-1.3
|
$9.77B 953.29M USD | $366.42K 35.77K USD | $147 14.35 USD | $154.1 15.04 USD | $9.77B 953.29M USD | 27.62 | $5.48 0.53 USD | |
| Mips AB (publ) MIPS.ST | $335 32.7 USD |
-7.71
|
$8.87B 866.26M USD | $377.68K 36.87K USD | $323.2 31.55 USD | $360 35.14 USD | $8.87B 866.26M USD | 62.73 | $5.34 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $98.2 9.59 USD |
-0.61
|
$6.37B 621.37M USD | $76.17K 7.44K USD | $97.1 9.48 USD | $99.7 9.73 USD | $6.37B 621.37M USD | 19.67 | $4.99 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $48.98 4.78 USD |
+1.66
|
$5.29B 516.82M USD | $80.11K 7.82K USD | $47.4 4.63 USD | $49.18 4.8 USD | $5.29B 516.82M USD | 17.74 | $2.76 0.27 USD | |
| BHG Group AB (publ) BHG.ST | $25.88 2.53 USD |
+1.41
|
$4.64B 452.78M USD | $745.99K 72.82K USD | $24.8 2.42 USD | $26.48 2.58 USD | $4.64B 452.78M USD | 0 | -$3.79 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.96 1.17 USD |
+4.36
|
$3.84B 374.94M USD | $582.03K 56.81K USD | $11.2 1.09 USD | $12 1.17 USD | $3.84B 374.94M USD | 0 | -$1.85 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $118.1 11.53 USD |
+0.08
|
$3.39B 330.72M USD | $69.92K 6.83K USD | $116.9 11.41 USD | $119.1 11.63 USD | $3.39B 330.72M USD | 20.90 | $5.65 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48.65 4.75 USD |
+0.41
|
$2.85B 278.4M USD | $88.01K 8.59K USD | $47.3 4.62 USD | $48.8 4.76 USD | $2.85B 278.4M USD | 27.95 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $3.63 0.35 USD |
+0.11
|
$2.44B 238.6M USD | $720.86K 70.37K USD | $3.57 0.35 USD | $3.67 0.36 USD | $2.44B 238.6M USD | 0 | -$2.19 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $39.44 3.85 USD |
+2.84
|
$1.18B 115.42M USD | $282.61K 27.59K USD | $38.07 3.72 USD | $41 4 USD | $1.18B 115.42M USD | 14.18 | $2.78 0.27 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.26 0.12 USD |
-7.01
|
$874.19M 85.33M USD | $1.07M 104.49K USD | $1.23 0.12 USD | $1.28 0.12 USD | $874.19M 85.33M USD | 42.00 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.68 0.85 USD |
-3.34
|
$706.11M 68.93M USD | $126.6K 12.36K USD | $8.62 0.84 USD | $9.4 0.92 USD | $706.11M 68.93M USD | 19.28 | $0.45 0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $16.5 1.61 USD |
+3.13
|
$375.47M 36.65M USD | $148.47K 14.49K USD | $14.25 1.39 USD | $17.45 1.7 USD | $375.47M 36.65M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.26 0.02 USD |
-1.92
|
$176.73M 17.25M USD | $613.79K 59.91K USD | $0.2 0.02 USD | $0.28 0.03 USD | $176.73M 17.25M USD | 0 | -$0.29 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.68 0.07 USD |
-0.74
|
$142.56M 13.92M USD | $12.24K 1.19K USD | $0.67 0.07 USD | $0.6899 0.07 USD | $142.56M 13.92M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.27 0.03 USD |
-10.74
|
$32.4M 3.16M USD | $284.9K 27.81K USD | $0.25 0.02 USD | $0.28 0.03 USD | $32.4M 3.16M USD | 0 | -$0.18 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.17 0.02 USD |
-13.7
|
$24.9M 2.43M USD | $30.89K 3.02K USD | $0.17 0.02 USD | $0.19 0.02 USD | $24.9M 2.43M USD | 0 | -$0.15 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
+0.79
|
$21.92M 2.14M USD | $393 38.36 USD | $0.13 0.01 USD | $0.13 0.01 USD | $21.92M 2.14M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $81.2 7.93 USD |
-0.7
|
$19.48B 1.9B USD | $807 78.77 USD | $81.2 7.93 USD | $81.21 7.93 USD | $19.48B 1.9B USD | 0 | -$5.16 -0.5 USD | |
| Fenix Outdoor International AG FOI-B.ST | $591 57.69 USD |
-4.21
|
$7.94B 775.37M USD | $455 44.41 USD | $591 57.69 USD | $607 59.25 USD | $7.94B 775.37M USD | 505.12 | $1.17 0.11 USD | |
| VBG Group AB (publ) VBG-B.ST | $279 27.23 USD |
+0.65
|
$6.98B 680.96M USD | $25.34K 2.47K USD | $273.8 26.73 USD | $280 27.33 USD | $6.98B 680.96M USD | 11.86 | $23.51 2.29 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.9 1.16 USD |
+5.31
|
$3.88B 378.34M USD | $2.64K 257.7 USD | $11.4 1.11 USD | $11.9 1.16 USD | $3.88B 378.34M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $249.55 24.36 USD |
-0.06
|
$2.25B 219.23M USD | $757 73.89 USD | $248.75 24.28 USD | $254.5 24.84 USD | $2.25B 219.23M USD | 11.58 | $21.55 2.1 USD | |
| Björn Borg AB (publ) BORG.ST | $56.8 5.54 USD |
+1.97
|
$1.43B 139.43M USD | $8.08K 789.1 USD | $55.7 5.44 USD | $56.9 5.55 USD | $1.43B 139.43M USD | 19.65 | $2.89 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | $62 6.05 USD |
+0.65
|
$1.3B 127.02M USD | $17.36K 1.69K USD | $61 5.95 USD | $62.5 6.1 USD | $1.3B 127.02M USD | 9.61 | $6.45 0.63 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25.8 2.52 USD |
-0.77
|
$1.03B 100.74M USD | $2.87K 279.95 USD | $25.8 2.52 USD | $26.4 2.58 USD | $1.03B 100.74M USD | 8.19 | $3.15 0.31 USD | |
| RugVista Group AB (publ) RUG.ST | $46.8 4.57 USD |
+1.74
|
$972.74M 94.95M USD | $60.8K 5.93K USD | $45 4.39 USD | $47.4 4.63 USD | $972.74M 94.95M USD | 18.79 | $2.49 0.24 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35.4 3.46 USD |
-1.39
|
$833.27M 81.34M USD | $5.54K 540.58 USD | $35.4 3.46 USD | $36.4 3.55 USD | $833.27M 81.34M USD | 14.16 | $2.5 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $50.6 4.94 USD |
-2.69
|
$817.25M 79.77M USD | $14.91K 1.46K USD | $50.2 4.9 USD | $52 5.08 USD | $817.25M 79.77M USD | 19.46 | $2.6 0.25 USD | |
| Nilörngruppen AB NIL-B.ST | $58.5 5.71 USD |
+2.09
|
$667.02M 65.11M USD | $105.28K 10.28K USD | $57.7 5.63 USD | $62.1 6.06 USD | $667.02M 65.11M USD | 11.31 | $5.17 0.5 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.2 1.48 USD |
-1.62
|
$647.99M 63.25M USD | $1.2K 116.84 USD | $15.2 1.48 USD | $15.8 1.54 USD | $647.99M 63.25M USD | 0 | -$2.88 -0.2 USD | |
| Balco Group AB BALCO.ST | $27.9 2.72 USD |
-6.38
|
$642.3M 62.7M USD | $89.34K 8.72K USD | $27.6 2.69 USD | $30.3 2.96 USD | $642.3M 62.7M USD | 558.00 | $0.05 0.004 USD | |
| Duroc AB (publ) DURC-B.ST | $16 1.56 USD |
0
|
$624M 60.91M USD | $1.94K 189.17 USD | $16 1.56 USD | $16 1.56 USD | $624M 60.91M USD | 160.00 | $0.1 0.009 USD | |
| CDON AB CDON.ST | $49.5 4.83 USD |
+2.7
|
$532.19M 51.95M USD | $5.63K 549.46 USD | $46.7 4.56 USD | $56 5.47 USD | $532.19M 51.95M USD | 0 | -$10.31 -1.006 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14.5 1.42 USD |
-0.34
|
$335.92M 32.79M USD | $1 0.1 USD | $14.5 1.42 USD | $14.5 1.42 USD | $335.92M 32.79M USD | 181.25 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34 3.32 USD |
+1.57
|
$287.51M 28.06M USD | $9.57K 934.54 USD | $32.95 3.22 USD | $34.19 3.34 USD | $287.51M 28.06M USD | 0 | -$10.62 -1.03 USD | |
| Söder Sportfiske AB SODER.ST | $27.2 2.66 USD |
+1.49
|
$229.47M 22.4M USD | $926 90.39 USD | $27 2.64 USD | $27.5 2.68 USD | $229.47M 22.4M USD | 32.00 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.35 1.6 USD |
+0.31
|
$191.33M 18.68M USD | $24.97K 2.44K USD | $16 1.56 USD | $16.4 1.6 USD | $191.33M 18.68M USD | 8.29 | $1.97 0.19 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.76 0.37 USD |
+0.53
|
$58.45M 5.71M USD | $3.99K 389.47 USD | $3.76 0.37 USD | $3.76 0.37 USD | $58.45M 5.71M USD | 0 | -$1.14 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.4 0.72 USD |
-2.63
|
$52.81M 5.15M USD | $4.28K 417.29 USD | $7.4 0.72 USD | $7.4 0.72 USD | $52.81M 5.15M USD | 9.25 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $3.1 0.3 USD |
0
|
$14.55M 1.42M USD | $301 29.38 USD | $3.1 0.3 USD | $3.1 0.3 USD | $14.55M 1.42M USD | 0 | -$1.07 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $4.88 0.48 USD |
+8.44
|
$5.81M 567.47K USD | $1.91K 186.44 USD | $4.82 0.47 USD | $5.1 0.5 USD | $5.81M 567.47K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}