交易所：Stockholm ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (66)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (66)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $144.75 14.13 USD |
-0.1
|
$232.25B 22.67B USD | $3.17M 309.16K USD | $143.45 14 USD | $145.65 14.22 USD | $232.25B 22.67B USD | 21.25 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $669.8 65.38 USD |
-0.15
|
$136.95B 13.37B USD | $575.21K 56.15K USD | $666.8 65.09 USD | $675.8 65.97 USD | $136.95B 13.37B USD | 10.43 | $64.2 6.27 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $981.5 95.81 USD |
-0.86
|
$75.88B 7.41B USD | $51.57K 5.03K USD | $975 95.17 USD | $988.5 96.49 USD | $75.88B 7.41B USD | 11.64 | $84.25 8.22 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $19.36 1.89 USD |
-0.54
|
$57.6B 5.62B USD | $4.08M 398.23K USD | $19.13 1.87 USD | $19.51 1.9 USD | $57.6B 5.62B USD | 4.35 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $256.4 25.03 USD |
-1.08
|
$27.65B 2.7B USD | $196.21K 19.15K USD | $253.2 24.72 USD | $258.8 25.26 USD | $27.65B 2.7B USD | 25.11 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $187 18.25 USD |
+1.03
|
$25.78B 2.52B USD | $236.9K 23.12K USD | $184.2 17.98 USD | $187.8 18.33 USD | $25.78B 2.52B USD | 12.81 | $14.59 1.42 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $281.8 27.51 USD |
+0.64
|
$17.88B 1.75B USD | $48.75K 4.76K USD | $278.6 27.19 USD | $283.6 27.68 USD | $17.88B 1.75B USD | 21.31 | $13.22 1.29 USD | |
| AB Electrolux (publ) ELUX-B.ST | $64.78 6.32 USD |
+0.4
|
$17.65B 1.72B USD | $4.18M 407.83K USD | $63.08 6.16 USD | $65.08 6.35 USD | $17.65B 1.72B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.3 7.55 USD |
+0.32
|
$16.63B 1.62B USD | $273.42K 26.69K USD | $76.5 7.47 USD | $77.65 7.58 USD | $16.63B 1.62B USD | 19.66 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $122 11.91 USD |
-0.49
|
$16.19B 1.58B USD | $112.13K 10.95K USD | $121.3 11.84 USD | $122.7 11.98 USD | $16.19B 1.58B USD | 17.94 | $6.8 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $172 16.79 USD |
+1.12
|
$13.48B 1.32B USD | $52.12K 5.09K USD | $169.7 16.56 USD | $172.6 16.85 USD | $13.48B 1.32B USD | 24.25 | $7.09 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $39.14 3.82 USD |
-0.46
|
$12.51B 1.22B USD | $677.59K 66.14K USD | $38.52 3.76 USD | $39.34 3.84 USD | $12.51B 1.22B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $129.2 12.61 USD |
0
|
$11.96B 1.17B USD | $49.56K 4.84K USD | $127.8 12.47 USD | $129.4 12.63 USD | $11.96B 1.17B USD | 18.27 | $7.07 0.69 USD | |
| Mips AB (publ) MIPS.ST | $417.4 40.74 USD |
-0.48
|
$11.06B 1.08B USD | $37.92K 3.7K USD | $410.2 40.04 USD | $426.4 41.62 USD | $11.06B 1.08B USD | 74.80 | $5.58 0.54 USD | |
| JM AB (publ) JM.ST | $157.8 15.4 USD |
+0.51
|
$10.18B 993.58M USD | $113.97K 11.13K USD | $156.1 15.24 USD | $159.6 15.58 USD | $10.18B 993.58M USD | 29.88 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $91.45 8.93 USD |
+0.88
|
$5.83B 568.86M USD | $136.64K 13.34K USD | $89.6 8.75 USD | $92.5 9.03 USD | $5.83B 568.86M USD | 18.25 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.32 4.42 USD |
+2.03
|
$4.88B 475.87M USD | $345.37K 33.71K USD | $44.26 4.32 USD | $45.36 4.43 USD | $4.88B 475.87M USD | 17.29 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $26.44 2.58 USD |
-0.45
|
$4.74B 462.58M USD | $242.33K 23.65K USD | $26.3 2.57 USD | $26.88 2.62 USD | $4.74B 462.58M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12 1.17 USD |
-1.48
|
$3.87B 377.3M USD | $351.96K 34.36K USD | $11.96 1.17 USD | $12.34 1.2 USD | $3.87B 377.3M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $113.3 11.06 USD |
+1.16
|
$3.24B 316.6M USD | $659.67K 64.39K USD | $110.3 10.77 USD | $115 11.23 USD | $3.24B 316.6M USD | 20.23 | $5.6 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.2 5.1 USD |
0
|
$3.06B 298.72M USD | $117.58K 11.48K USD | $51.5 5.03 USD | $52.2 5.1 USD | $3.06B 298.72M USD | 30.00 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $3.63 0.35 USD |
+0.89
|
$2.44B 238.34M USD | $736.77K 71.92K USD | $3.57 0.35 USD | $3.65 0.36 USD | $2.44B 238.34M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $40.05 3.91 USD |
-2.08
|
$1.2B 117.22M USD | $55.54K 5.42K USD | $39.65 3.87 USD | $41.35 4.04 USD | $1.2B 117.22M USD | 11.84 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.37 0.13 USD |
+2.62
|
$950.51M 92.78M USD | $65.79K 6.42K USD | $1.33 0.13 USD | $1.39 0.14 USD | $950.51M 92.78M USD | 45.66 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.92 0.87 USD |
-17.02
|
$725.63M 70.83M USD | $1.12M 109.09K USD | $8.82 0.86 USD | $9.98 0.97 USD | $725.63M 70.83M USD | 19.82 | $0.45 0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $23.6 2.3 USD |
-9.92
|
$537.03M 52.42M USD | $217.83K 21.26K USD | $23.4 2.28 USD | $27.4 2.67 USD | $537.03M 52.42M USD | 102.60 | $0.23 0.02 USD | |
| OXE Marine AB (publ) OXE.ST | $0.3099 0.03 USD |
-0.64
|
$214.15M 20.9M USD | $119.12K 11.63K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $214.15M 20.9M USD | 0 | -$0.21 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.6999 0.07 USD |
-5.41
|
$147.84M 14.43M USD | $132.9K 12.97K USD | $0.6999 0.07 USD | $0.7399 0.07 USD | $147.84M 14.43M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.34 0.03 USD |
-10.39
|
$40.87M 3.99M USD | $595.9K 58.17K USD | $0.33 0.03 USD | $0.4299 0.04 USD | $40.87M 3.99M USD | 0 | -$0.18 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
-10.81
|
$22.78M 2.22M USD | $187.29K 18.28K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $22.78M 2.22M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
+4.49
|
$20.8M 2.03M USD | $65.02K 6.35K USD | $0.13 0.01 USD | $0.14 0.01 USD | $20.8M 2.03M USD | 0 | -$0.14 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $78 7.61 USD |
-2.5
|
$17.14B 1.67B USD | $81 7.91 USD | $77 7.52 USD | $78 7.61 USD | $17.14B 1.67B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $594 57.98 USD |
-1.66
|
$7.98B 779.31M USD | $1.86K 181.36 USD | $586 57.2 USD | $615 60.03 USD | $7.98B 779.31M USD | 989.99 | $0.6 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $270 26.36 USD |
+0.22
|
$6.75B 658.99M USD | $19.6K 1.91K USD | $266 25.96 USD | $270.8 26.43 USD | $6.75B 658.99M USD | 13.32 | $20.26 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $12 1.17 USD |
-3.23
|
$3.8B 370.6M USD | $4.07K 396.99 USD | $12 1.17 USD | $12.25 1.2 USD | $3.8B 370.6M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $243 23.72 USD |
-0.61
|
$2.19B 213.48M USD | $898 87.66 USD | $241.5 23.57 USD | $244 23.82 USD | $2.19B 213.48M USD | 11.27 | $21.56 2.1 USD | |
| Björn Borg AB (publ) BORG.ST | $57.8 5.64 USD |
-3.34
|
$1.45B 141.89M USD | $22.78K 2.22K USD | $57.8 5.64 USD | $61.3 5.98 USD | $1.45B 141.89M USD | 19.99 | $2.89 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | $61.3 5.98 USD |
-0.97
|
$1.29B 125.58M USD | $23.37K 2.28K USD | $61.2 5.97 USD | $62 6.05 USD | $1.29B 125.58M USD | 16.93 | $3.62 0.35 USD | |
| RugVista Group AB (publ) RUG.ST | $56.8 5.54 USD |
-2.07
|
$1.18B 115.24M USD | $21.88K 2.14K USD | $56.8 5.54 USD | $58.6 5.72 USD | $1.18B 115.24M USD | 22.81 | $2.49 0.24 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25.9 2.53 USD |
-3.72
|
$1.04B 101.13M USD | $18.47K 1.8K USD | $25.9 2.53 USD | $27.2 2.66 USD | $1.04B 101.13M USD | 10.07 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $51.4 5.02 USD |
-2.28
|
$830.17M 81.04M USD | $5.02K 489.92 USD | $51.4 5.02 USD | $52.8 5.15 USD | $830.17M 81.04M USD | 19.84 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35.2 3.44 USD |
-1.12
|
$828.56M 80.88M USD | $14.14K 1.38K USD | $34.3 3.35 USD | $36.4 3.55 USD | $828.56M 80.88M USD | 14.08 | $2.5 0.24 USD | |
| Nilörngruppen AB NIL-B.ST | $62.1 6.06 USD |
-1.43
|
$708.06M 69.12M USD | $30.59K 2.99K USD | $60.8 5.93 USD | $62.6 6.11 USD | $708.06M 69.12M USD | 12.29 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.45 1.51 USD |
-0.96
|
$658.65M 64.29M USD | $5.87K 572.98 USD | $14.9 1.45 USD | $15.65 1.53 USD | $658.65M 64.29M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16.25 1.59 USD |
+2.2
|
$633.75M 61.86M USD | $7.47K 729.36 USD | $15.9 1.55 USD | $16.3 1.59 USD | $633.75M 61.86M USD | 49.24 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $23.4 2.28 USD |
-2.09
|
$538.71M 52.58M USD | $35.38K 3.45K USD | $23.4 2.28 USD | $25 2.44 USD | $538.71M 52.58M USD | 0 | -$1.26 -0.1 USD | |
| CDON AB CDON.ST | $47 4.59 USD |
+15.76
|
$505.31M 49.32M USD | $16.7K 1.63K USD | $39.1 3.82 USD | $47 4.59 USD | $505.31M 49.32M USD | 0 | -$10.32 -1.007 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.55 1.32 USD |
-2.87
|
$313.91M 30.64M USD | $14.58K 1.42K USD | $12.5 1.22 USD | $13.55 1.32 USD | $313.91M 30.64M USD | 0 | -$0.37 -0.03 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34.7 3.39 USD |
-2.25
|
$293.42M 28.64M USD | $14.39K 1.4K USD | $34.7 3.39 USD | $35.9 3.5 USD | $293.42M 28.64M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $28.4 2.77 USD |
+1.43
|
$239.6M 23.39M USD | $335 32.7 USD | $28.4 2.77 USD | $28.8 2.81 USD | $239.6M 23.39M USD | 33.41 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.45 1.61 USD |
+0.92
|
$192.5M 18.79M USD | $4.08K 397.87 USD | $16.15 1.58 USD | $16.45 1.61 USD | $192.5M 18.79M USD | 10.47 | $1.57 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $8.3 0.81 USD |
-0.6
|
$59.23M 5.78M USD | $12.25K 1.2K USD | $8.3 0.81 USD | $8.5 0.83 USD | $59.23M 5.78M USD | 10.37 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.6 0.35 USD |
0
|
$55.96M 5.46M USD | $1.29K 125.43 USD | $3.6 0.35 USD | $3.6 0.35 USD | $55.96M 5.46M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.48 0.24 USD |
-0.8
|
$11.64M 1.14M USD | $287 28.01 USD | $2.48 0.24 USD | $2.5 0.24 USD | $11.64M 1.14M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.9 0.67 USD |
-1.43
|
$8.22M 802.36K USD | $6.79K 662.69 USD | $6.45 0.63 USD | $6.9 0.67 USD | $8.22M 802.36K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}