交易所：Stockholm ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (66)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (66)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $128.15 12.51 USD |
-1.27
|
$205.62B 20.07B USD | $8.06M 786.44K USD | $124.25 12.13 USD | $130.9 12.78 USD | $205.62B 20.07B USD | 18.81 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $731 71.35 USD |
-1.24
|
$149.46B 14.59B USD | $1M 97.78K USD | $722 70.48 USD | $746.8 72.9 USD | $149.46B 14.59B USD | 11.44 | $63.88 6.24 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $816.2 79.67 USD |
-2.74
|
$63.1B 6.16B USD | $127.33K 12.43K USD | $785.5 76.67 USD | $835.5 81.56 USD | $63.1B 6.16B USD | 10.29 | $79.3 7.74 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.72 1.73 USD |
-0.54
|
$52.71B 5.14B USD | $10.28M 1M USD | $17.23 1.68 USD | $18.4 1.8 USD | $52.71B 5.14B USD | 3.42 | $5.17 0.5 USD | |
| Thule Group AB (publ) THULE.ST | $264.2 25.79 USD |
-2.8
|
$28.49B 2.78B USD | $401.42K 39.18K USD | $257.8 25.16 USD | $271.8 26.53 USD | $28.49B 2.78B USD | 24.92 | $10.6 1.03 USD | |
| Betsson AB (publ) BETS-B.ST | $146.28 14.28 USD |
-3.91
|
$20.17B 1.97B USD | $609.31K 59.48K USD | $144.38 14.09 USD | $152.06 14.84 USD | $20.17B 1.97B USD | 10.30 | $14.2 1.39 USD | |
| AB Electrolux (publ) ELUX-B.ST | $74.1 7.23 USD |
-4.76
|
$20.14B 1.97B USD | $2.87M 279.9K USD | $72.22 7.05 USD | $77.9 7.6 USD | $20.14B 1.97B USD | 0 | -$5.16 -0.5 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $70.85 6.92 USD |
-4.58
|
$15.24B 1.49B USD | $727.69K 71.03K USD | $69.8 6.81 USD | $74.35 7.26 USD | $15.24B 1.49B USD | 22.21 | $3.19 0.31 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $234.8 22.92 USD |
-5.02
|
$14.9B 1.45B USD | $130.21K 12.71K USD | $230.2 22.47 USD | $250.2 24.42 USD | $14.9B 1.45B USD | 17.74 | $13.23 1.29 USD | |
| SkiStar AB (publ) SKIS-B.ST | $157.4 15.36 USD |
-4.49
|
$12.34B 1.2B USD | $160.09K 15.63K USD | $155.3 15.16 USD | $165.6 16.16 USD | $12.34B 1.2B USD | 22.20 | $7.09 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $38.6 3.77 USD |
-3.06
|
$12.33B 1.2B USD | $1.48M 144.01K USD | $37.74 3.68 USD | $40.42 3.95 USD | $12.33B 1.2B USD | 0 | -$7.21 -0.7 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $91.05 8.89 USD |
-4.66
|
$12.08B 1.18B USD | $578.31K 56.45K USD | $88.8 8.67 USD | $95.5 9.32 USD | $12.08B 1.18B USD | 13.73 | $6.63 0.65 USD | |
| Bilia AB (publ) BILI-A.ST | $121.6 11.87 USD |
-4.25
|
$11.25B 1.1B USD | $83.47K 8.15K USD | $120.5 11.76 USD | $127.8 12.47 USD | $11.25B 1.1B USD | 16.98 | $7.16 0.7 USD | |
| JM AB (publ) JM.ST | $142.3 13.89 USD |
-2.06
|
$9.18B 895.99M USD | $598.93K 58.46K USD | $139.7 13.64 USD | $157.5 15.37 USD | $9.18B 895.99M USD | 26.06 | $5.46 0.53 USD | |
| Boozt AB (publ) BOOZT.ST | $89.55 8.74 USD |
-6.43
|
$5.8B 566.64M USD | $187.47K 18.3K USD | $88.75 8.66 USD | $96.95 9.46 USD | $5.8B 566.64M USD | 17.94 | $4.99 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $42.32 4.13 USD |
-2.76
|
$4.57B 446.55M USD | $167.84K 16.38K USD | $41.6 4.06 USD | $44.4 4.33 USD | $4.57B 446.55M USD | 15.33 | $2.76 0.27 USD | |
| BHG Group AB (publ) BHG.ST | $21.94 2.14 USD |
-8.58
|
$3.93B 383.85M USD | $896.15K 87.48K USD | $21.5 2.1 USD | $24.62 2.4 USD | $3.93B 383.85M USD | 0 | -$3.79 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.47 0.92 USD |
+2.93
|
$3.05B 297.26M USD | $1.13M 110.41K USD | $9.29 0.91 USD | $10.1 0.99 USD | $3.05B 297.26M USD | 0 | -$1.85 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $101.9 9.95 USD |
-1.16
|
$2.94B 286.7M USD | $389.87K 38.06K USD | $99.35 9.7 USD | $104.7 10.22 USD | $2.94B 286.7M USD | 18.39 | $5.54 0.54 USD | |
| Byggmax Group AB (publ) BMAX.ST | $47.9 4.68 USD |
-4.87
|
$2.81B 274.11M USD | $187.5K 18.3K USD | $46.86 4.57 USD | $51 4.98 USD | $2.81B 274.11M USD | 42.01 | $1.14 0.11 USD | |
| Nobia AB (publ) NOBI.ST | $3.13 0.31 USD |
-3.87
|
$2.11B 205.62M USD | $2.01M 196.19K USD | $3.09 0.3 USD | $3.39 0.33 USD | $2.11B 205.62M USD | 0 | -$2.19 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $30.5 2.98 USD |
-5.28
|
$914.49M 89.27M USD | $68.47K 6.68K USD | $30.1 2.94 USD | $31.95 3.12 USD | $914.49M 89.27M USD | 10.97 | $2.78 0.27 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.26 0.12 USD |
+0.4
|
$730.28M 71.28M USD | $98.08K 9.57K USD | $1.25 0.12 USD | $1.3 0.13 USD | $730.28M 71.28M USD | 41.83 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.74 0.85 USD |
-5.41
|
$693.73M 67.72M USD | $17.32K 1.69K USD | $8.74 0.85 USD | $9.9 0.97 USD | $693.73M 67.72M USD | 19.42 | $0.45 0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $9.86 0.96 USD |
-6.98
|
$224.37M 21.9M USD | $44.44K 4.34K USD | $9.6 0.94 USD | $11 1.07 USD | $224.37M 21.9M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.26 0.03 USD |
-5.8
|
$180.19M 17.59M USD | $160.79K 15.69K USD | $0.26 0.02 USD | $0.3099 0.03 USD | $180.19M 17.59M USD | 0 | -$0.06 -0.005 USD | |
| Bong AB (publ) BONG.ST | $0.67 0.07 USD |
-0.89
|
$141.08M 13.77M USD | $93.84K 9.16K USD | $0.65 0.06 USD | $0.6999 0.07 USD | $141.08M 13.77M USD | 0 | -$0.06 -0.005 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
+5.19
|
$21.17M 2.07M USD | $145.01K 14.15K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $21.17M 2.07M USD | 0 | -$0.15 -0.01 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.1799 0.02 USD |
0
|
$21.12M 2.06M USD | $1.01M 98.41K USD | $0.1 0.0099 USD | $0.2399 0.02 USD | $21.12M 2.06M USD | 0 | -$0.18 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1199 0.01 USD |
+5.91
|
$20.11M 1.96M USD | $3.37K 328.95 USD | $0.11 0.01 USD | $0.1199 0.01 USD | $20.11M 1.96M USD | 0 | -$0.21 -0.02 USD | |
| AB Electrolux (publ) ELUX-A.ST | $84 8.2 USD |
-6.15
|
$19.84B 1.94B USD | $1.2K 117.04 USD | $84 8.2 USD | $88 8.59 USD | $19.84B 1.94B USD | 0 | -$5.16 -0.5 USD | |
| Mips AB (publ) MIPS.ST | $351.2 34.28 USD |
-3.25
|
$9.3B 908.15M USD | $62.91K 6.14K USD | $342 33.38 USD | $368 35.92 USD | $9.3B 908.15M USD | 65.76 | $5.34 0.52 USD | |
| Fenix Outdoor International AG FOI-B.ST | $597 58.27 USD |
-4.48
|
$7.96B 776.67M USD | $1.06K 103.18 USD | $590 57.59 USD | $656 64.03 USD | $7.96B 776.67M USD | 501.68 | $1.19 0.12 USD | |
| VBG Group AB (publ) VBG-B.ST | $270 26.36 USD |
-2.7
|
$6.75B 658.99M USD | $49.2K 4.8K USD | $267 26.06 USD | $278.5 27.19 USD | $6.75B 658.99M USD | 11.47 | $23.53 2.3 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.6 0.94 USD |
+4.35
|
$3.09B 301.34M USD | $7.11K 694.32 USD | $9.6 0.94 USD | $9.98 0.97 USD | $3.09B 301.34M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $260 25.38 USD |
-2.26
|
$2.34B 228.41M USD | $2.18K 212.8 USD | $252 24.6 USD | $267 26.06 USD | $2.34B 228.41M USD | 12.05 | $21.57 2.11 USD | |
| Profoto Holding AB (publ) PRFO.ST | $34.2 3.34 USD |
-9.52
|
$1.37B 133.53M USD | $46.6K 4.55K USD | $34.2 3.34 USD | $38.3 3.74 USD | $1.37B 133.53M USD | 10.85 | $3.15 0.31 USD | |
| Bulten AB (publ) BULTEN.ST | $61.3 5.98 USD |
-0.65
|
$1.29B 125.58M USD | $46.92K 4.58K USD | $59.8 5.84 USD | $63.2 6.17 USD | $1.29B 125.58M USD | 9.50 | $6.45 0.63 USD | |
| Björn Borg AB (publ) BORG.ST | $49.91 4.87 USD |
-2.71
|
$1.26B 122.52M USD | $20.29K 1.98K USD | $49.5 4.83 USD | $53 5.17 USD | $1.26B 122.52M USD | 17.26 | $2.89 0.28 USD | |
| RugVista Group AB (publ) RUG.ST | $43.9 4.29 USD |
-3.09
|
$912.47M 89.07M USD | $17.24K 1.68K USD | $43.2 4.22 USD | $46 4.49 USD | $912.47M 89.07M USD | 17.63 | $2.49 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $49.8 4.86 USD |
-3.86
|
$804.33M 78.51M USD | $14.92K 1.46K USD | $48.7 4.75 USD | $51.6 5.04 USD | $804.33M 78.51M USD | 19.15 | $2.6 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34 3.32 USD |
+0.59
|
$800.32M 78.12M USD | $20.2K 1.97K USD | $33.5 3.27 USD | $34.7 3.39 USD | $800.32M 78.12M USD | 13.59 | $2.5 0.24 USD | |
| Balco Group AB BALCO.ST | $31.4 3.07 USD |
+0.48
|
$722.88M 70.56M USD | $12.68K 1.24K USD | $30.1 2.94 USD | $32.5 3.17 USD | $722.88M 70.56M USD | 628.00 | $0.05 0.004 USD | |
| Nilörngruppen AB NIL-B.ST | $58.6 5.72 USD |
-4.25
|
$668.16M 65.22M USD | $41.99K 4.1K USD | $58.2 5.68 USD | $61.2 5.97 USD | $668.16M 65.22M USD | 11.33 | $5.17 0.5 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.75 1.44 USD |
-3.28
|
$628.81M 61.38M USD | $20.22K 1.97K USD | $14.5 1.42 USD | $15.95 1.56 USD | $628.81M 61.38M USD | 0 | -$2.88 -0.2 USD | |
| Duroc AB (publ) DURC-B.ST | $15.2 1.48 USD |
-5.3
|
$592.8M 57.86M USD | $52.25K 5.1K USD | $15.2 1.48 USD | $16.05 1.57 USD | $592.8M 57.86M USD | 152.00 | $0.1 0.009 USD | |
| CDON AB CDON.ST | $43 4.2 USD |
-0.92
|
$462.31M 45.13M USD | $180 17.57 USD | $40.7 3.97 USD | $43.5 4.25 USD | $462.31M 45.13M USD | 0 | -$10.32 -1.007 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.3 1.3 USD |
-2.21
|
$308.12M 30.08M USD | $8.37K 816.63 USD | $12.65 1.23 USD | $13.85 1.35 USD | $308.12M 30.08M USD | 166.25 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $32 3.12 USD |
-3.61
|
$270.59M 26.41M USD | $6.91K 674.31 USD | $31.7 3.09 USD | $33.2 3.24 USD | $270.59M 26.41M USD | 0 | -$10.62 -1.03 USD | |
| Söder Sportfiske AB SODER.ST | $27.4 2.67 USD |
-1.79
|
$231.16M 22.56M USD | $484 47.24 USD | $26.8 2.62 USD | $29.9 2.92 USD | $231.16M 22.56M USD | 32.23 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.2 1.58 USD |
-0.31
|
$189.58M 18.5M USD | $5.99K 584.41 USD | $15.7 1.53 USD | $16.25 1.59 USD | $189.58M 18.5M USD | 8.22 | $1.97 0.19 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.3 0.32 USD |
-2.37
|
$51.3M 5.01M USD | $3.08K 300.55 USD | $3.3 0.32 USD | $3.4 0.33 USD | $51.3M 5.01M USD | 0 | -$1.14 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $6.9 0.67 USD |
-8
|
$49.24M 4.81M USD | $12.67K 1.24K USD | $6.8 0.66 USD | $7.4 0.72 USD | $49.24M 4.81M USD | 8.62 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $3 0.29 USD |
0
|
$14.08M 1.37M USD | $860 83.95 USD | $3 0.29 USD | $3 0.29 USD | $14.08M 1.37M USD | 0 | -$1.07 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $4.75 0.46 USD |
-0.84
|
$5.66M 552.35K USD | $108 10.54 USD | $4.74 0.46 USD | $4.75 0.46 USD | $5.66M 552.35K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}