결과 페이지 57 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENM ENMHF | $0.03 — |
0
|
$49.52M — | $3.58K — | $0.03 — | $0.03 — | $49.52M — | 0 | $0.00 — | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.70 0.37 USD |
+2.18
|
NT$1.55B 49.31M USD | NT$96.30K 3.06K USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$1.55B 49.31M USD | 0 | -NT$0.18 -0.005 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.50 12.57 USD |
0
|
€45.08M 49.28M USD | €15.00 16.4 USD | €11.50 12.57 USD | €11.50 12.57 USD | €45.08M 49.28M USD | 0 | -€1.05 -1.1 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €12.00 13.12 USD |
0
|
€45.08M 49.28M USD | €118.00 128.99 USD | €12.00 13.12 USD | €12.10 13.23 USD | €45.08M 49.28M USD | 0 | -€1.05 -1.1 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | ₹18.50 0.22 USD |
+0.98
|
₹4.07B 49.28M USD | ₹149.60K 1.81K USD | ₹18.30 0.22 USD | ₹18.63 0.23 USD | ₹4.07B 49.28M USD | 33.03 | ₹0.56 0.006 USD | |
| Takasho Co.,Ltd. 7590.T | ¥433 2.92 USD |
+0.7
|
¥7B 49.28M USD | ¥26K 174.16 USD | ¥428 2.89 USD | ¥436 2.94 USD | ¥7B 49.28M USD | 0 | -¥11 -0.07 USD | |
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | |
| Regal Corporation 7938.T | ¥2,405 16.23 USD |
+0.17
|
¥7B 49.15M USD | ¥900 6.08 USD | ¥2,400 16.2 USD | ¥2,407 16.25 USD | ¥7B 49.15M USD | 10.99 | ¥219 1.48 USD | |
| Culp, Inc. CUZ.F | €3.38 3.69 USD |
+1.2
|
€44.85M 49.03M USD | €10.00 10.93 USD | €3.38 3.69 USD | €3.38 3.69 USD | €44.85M 49.03M USD | 0 | -€0.84 -0.9 USD | |
| Manomay Tex India Limited MANOMAY.BO | ₹224.20 2.71 USD |
-1.49
|
₹4.05B 48.96M USD | ₹1.05K 12.67 USD | ₹219.25 2.65 USD | ₹226.15 2.74 USD | ₹4.05B 48.96M USD | 21.74 | ₹10.31 0.12 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 472.00 0.03 USD |
+1.29
|
IDR 764.64B 48.86M USD | IDR 3.30K 0.21 USD | IDR 460.00 0.03 USD | IDR 478.00 0.03 USD | IDR 764.64B 48.86M USD | 2.63 | IDR 179.34 0.01 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.80 0.16 USD |
0
|
THB 1.73B 48.66M USD | THB 1.00K 28.14 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.73B 48.66M USD | 26.36 | THB 0.22 0.006 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.80 0.16 USD |
0
|
THB 1.73B 48.66M USD | THB 1.07K 30.16 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.73B 48.66M USD | 26.36 | THB 0.22 0.006 USD | |
| Umenohana Group Co.,Ltd. 7604.T | ¥809 5.46 USD |
+0.12
|
¥7B 48.42M USD | ¥9K 59.4 USD | ¥808 5.45 USD | ¥811 5.47 USD | ¥7B 48.42M USD | 0 | -¥44 -0.2 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.20 0.15 USD |
0
|
THB 1.72B 48.33M USD | THB 600.00 16.88 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.72B 48.33M USD | 0 | THB 0.00 0 USD | |
| Kyowa Corporation 6570.T | ¥1,192 8.05 USD |
-1.73
|
¥7B 47.98M USD | ¥49K 330.09 USD | ¥1,170 7.9 USD | ¥1,299 8.77 USD | ¥7B 47.98M USD | 7.78 | ¥153 1.03 USD | |
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | |
| JFLA Holdings Inc. 3069.T | ¥147 0.99 USD |
-2.65
|
¥7B 47.86M USD | ¥154K 1.04K USD | ¥146 0.99 USD | ¥150 1.01 USD | ¥7B 47.86M USD | 11.03 | ¥13 0.09 USD | |
| Nimbus Group AB (Publ) 9RN.F | €0.87 0.95 USD |
-1.59
|
€43.78M 47.85M USD | €1.20K 1.31K USD | €0.87 0.95 USD | €0.87 0.95 USD | €43.78M 47.85M USD | 0 | -€0.25 -0.2 USD | |
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$235.89M 47.81M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$235.89M 47.81M USD | 4.77 | R$12.15 2.46 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | €2.60 2.84 USD |
-3.17
|
€43.73M 47.8M USD | €900.00 983.82 USD | €2.60 2.84 USD | €2.60 2.84 USD | €43.73M 47.8M USD | 0 | -€0.76 -0.8 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,260 49.01 USD |
-0.55
|
¥7B 47.43M USD | ¥1K 7.43 USD | ¥7,250 48.94 USD | ¥7,440 50.22 USD | ¥7B 47.43M USD | 69.54 | ¥104 0.7 USD | |
| AS Silvano Fashion Group SFG.WA | PLN 5.18 1.32 USD |
+4.02
|
PLN 186.48M 47.4M USD | PLN 50.00 12.71 USD | PLN 5.18 1.32 USD | PLN 5.18 1.32 USD | PLN 186.48M 47.4M USD | 4.04 | PLN 1.28 0.33 USD | |
| Ginni Filaments Limited GINNIFILA.BO | ₹41.55 0.5 USD |
+0.8
|
₹3.91B 47.26M USD | ₹1.71K 20.63 USD | ₹41.00 0.5 USD | ₹41.63 0.5 USD | ₹3.91B 47.26M USD | 23.08 | ₹1.80 0.02 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.45 0.36 USD |
+0.44
|
NT$1.49B 47.26M USD | NT$153.86K 4.89K USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$1.49B 47.26M USD | 67.35 | NT$0.17 0.005 USD | |
| Ginni Filaments Limited GINNIFILA.NS | ₹41.47 0.5 USD |
+0.78
|
₹3.91B 47.25M USD | ₹30.34K 367.03 USD | ₹40.51 0.49 USD | ₹41.69 0.5 USD | ₹3.91B 47.25M USD | 23.03 | ₹1.80 0.02 USD | |
| Bicicletas Monark S.A. BMKS3.SA | R$511.50 103.67 USD |
-0.68
|
R$232.60M 47.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.60M 47.15M USD | 16.38 | R$31.21 6.33 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹28.45 0.34 USD |
-1.25
|
₹3.89B 47.07M USD | ₹4.62K 55.89 USD | ₹28.17 0.34 USD | ₹29.18 0.35 USD | ₹3.89B 47.07M USD | 0 | -₹4.38 -0.05 USD | |
| MIRICOR 1827.HK | HK$0.92 0.12 USD |
0
|
HK$368.00M 47.05M USD | HK$5.00K 639.31 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$368.00M 47.05M USD | 30.66 | HK$0.03 0.003 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹28.50 0.34 USD |
-1.28
|
₹3.89B 47.05M USD | ₹96.89K 1.17K USD | ₹28.40 0.34 USD | ₹29.80 0.36 USD | ₹3.89B 47.05M USD | 0 | -₹4.38 -0.05 USD | |
| ROYALE HOME 1198.HK | HK$0.15 0.02 USD |
+0.68
|
HK$367.83M 47.03M USD | HK$274.50K 35.1K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$367.83M 47.03M USD | 0 | -HK$0.20 -0.02 USD | |
| PPAP Automotive Limited PPAP.NS | ₹261.65 3.17 USD |
+3.28
|
₹3.87B 46.82M USD | ₹26.02K 314.79 USD | ₹254.60 3.08 USD | ₹269.00 3.25 USD | ₹3.87B 46.82M USD | 80.01 | ₹3.27 0.04 USD | |
| Asia Hotel Public Company Limited ASIA.BK | THB 5.20 0.15 USD |
0
|
THB 1.66B 46.82M USD | THB 610.00 17.16 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.66B 46.82M USD | 0 | THB 0.00 0 USD | |
| SG Corporation 004060.KS | ₩312 0.24 USD |
+0.65
|
₩62B 46.71M USD | ₩149K 112.32 USD | ₩308 0.23 USD | ₩313 0.24 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | |
| Saeron Automotive Corporation 075180.KS | ₩3,220 2.43 USD |
+3.7
|
₩62B 46.67M USD | ₩5K 3.66 USD | ₩3,110 2.35 USD | ₩3,220 2.43 USD | ₩62B 46.67M USD | 0 | ₩0 0 USD | |
| PPAP Automotive Limited PPAP.BO | ₹261.95 3.17 USD |
+2.73
|
₹3.85B 46.57M USD | ₹1.54K 18.67 USD | ₹254.85 3.08 USD | ₹267.85 3.24 USD | ₹3.85B 46.57M USD | 80.35 | ₹3.26 0.04 USD | |
| MS Industrie AG MSAG.DE | €1.39 1.52 USD |
+0.72
|
€42.52M 46.48M USD | €100.00 109.31 USD | €1.39 1.52 USD | €1.39 1.52 USD | €42.52M 46.48M USD | 0 | -€0.25 -0.2 USD | |
| DSR Corp 155660.KS | ₩3,835 2.89 USD |
-0.39
|
₩61B 46.32M USD | ₩23K 17.12 USD | ₩3,790 2.86 USD | ₩3,860 2.91 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | |
| MOONBAT Co.,Ltd. 8115.T | ¥1,520 10.26 USD |
-0.46
|
¥7B 46.25M USD | ¥7K 45.9 USD | ¥1,520 10.26 USD | ¥1,545 10.43 USD | ¥7B 46.25M USD | 11.75 | ¥129 0.87 USD | |
| MS Industrie AG MSAG.F | €1.36 1.49 USD |
0
|
€42.21M 46.14M USD | €7.46K 8.15K USD | €1.30 1.42 USD | €1.36 1.49 USD | €42.21M 46.14M USD | 0 | -€0.25 -0.2 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,307 0.99 USD |
+1.32
|
₩61B 46.12M USD | ₩157K 118.3 USD | ₩1,290 0.97 USD | ₩1,310 0.99 USD | ₩61B 46.12M USD | 0 | ₩0 0 USD | |
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.05 0.98 USD |
-2.9
|
SEK 471.91M 46.06M USD | SEK 15.68K 1.53K USD | SEK 10.00 0.98 USD | SEK 10.35 1.01 USD | SEK 471.91M 46.06M USD | 0 | -SEK 2.72 -0.2 USD | |
| INFAC Corporation 023810.KS | ₩6,090 4.6 USD |
+1.5
|
₩61B 45.97M USD | ₩8K 5.77 USD | ₩5,970 4.51 USD | ₩6,100 4.6 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$17.15 0.54 USD |
+1.18
|
NT$1.44B 45.87M USD | NT$15.84K 503.26 USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$1.44B 45.87M USD | 0 | -NT$0.14 -0.004 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩33,500 25.29 USD |
+0.45
|
₩60B 45.47M USD | ₩204 0.15 USD | ₩33,400 25.21 USD | ₩33,700 25.44 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | |
| Race Eco Chain Limited RACE.BO | ₹185.60 2.25 USD |
+1.09
|
₹3.74B 45.23M USD | ₹111.00 1.34 USD | ₹185.00 2.24 USD | ₹192.00 2.32 USD | ₹3.74B 45.23M USD | 55.56 | ₹3.34 0.04 USD | |
| Plastiques du Val de Loire 1R9.F | €1.88 2.05 USD |
+1.08
|
€41.30M 45.15M USD | €600.00 655.88 USD | €1.88 2.05 USD | €1.88 2.05 USD | €41.30M 45.15M USD | 0 | -€0.54 -0.5 USD | |
| Shoe Zone plc 86W.F | €0.76 0.83 USD |
-0.66
|
€41.25M 45.1M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €41.25M 45.1M USD | 12.58 | €0.06 0.07 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | NT$20.10 0.64 USD |
-1.47
|
NT$1.42B 45.08M USD | NT$86.38K 2.74K USD | NT$20.00 0.64 USD | NT$21.85 0.69 USD | NT$1.42B 45.08M USD | 0 | -NT$0.52 -0.01 USD | |
| Watt Mann Co., Ltd. 9927.T | ¥759 5.12 USD |
-0.39
|
¥7B 44.83M USD | ¥1K 9.45 USD | ¥759 5.12 USD | ¥767 5.18 USD | ¥7B 44.83M USD | 19.22 | ¥39 0.27 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$23.60 0.75 USD |
+2.16
|
NT$1.41B 44.82M USD | NT$347.71K 11.05K USD | NT$23.20 0.74 USD | NT$24.35 0.77 USD | NT$1.41B 44.82M USD | 0 | -NT$0.16 -0.005 USD | |
| PT Berlina Tbk BRNA.JK | IDR 715.00 0.05 USD |
+1.42
|
IDR 700.06B 44.74M USD | IDR 1.90K 0.12 USD | IDR 715.00 0.05 USD | IDR 720.00 0.05 USD | IDR 700.06B 44.74M USD | 59.63 | IDR 11.99 0.0007 USD | |
| CULTI Milano S.p.A. CULT.MI | €13.90 15.19 USD |
0
|
€40.89M 44.69M USD | €1.88K 2.05K USD | €13.30 14.54 USD | €13.90 15.19 USD | €40.89M 44.69M USD | 10.22 | €1.36 1.49 USD | |
| Uniform Next Co., Ltd. 3566.T | ¥654 4.41 USD |
-0.91
|
¥7B 44.64M USD | ¥22K 148.51 USD | ¥647 4.37 USD | ¥686 4.63 USD | ¥7B 44.64M USD | 17.20 | ¥38 0.26 USD | |
| SJM Co., Ltd. 123700.KS | ₩3,785 2.86 USD |
+1.2
|
₩59B 44.58M USD | ₩33K 24.75 USD | ₩3,710 2.8 USD | ₩3,810 2.88 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | |
| Karsten S.A. CTKA3.SA | R$35.90 7.28 USD |
0
|
R$219.78M 44.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.78M 44.55M USD | 1.87 | R$19.12 3.88 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,100 2.34 USD |
+1.64
|
₩59B 44.44M USD | ₩72K 54.06 USD | ₩3,035 2.29 USD | ₩3,135 2.37 USD | ₩59B 44.44M USD | 0 | ₩0 0 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | NT$27.45 0.87 USD |
-0.9
|
NT$1.40B 44.36M USD | NT$28.19K 895.68 USD | NT$27.45 0.87 USD | NT$27.80 0.88 USD | NT$1.40B 44.36M USD | 45.00 | NT$0.61 0.02 USD | |
| São Paulo Turismo S.A. AHEB3.SA | R$26.02 5.27 USD |
-5.38
|
R$218.76M 44.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.76M 44.34M USD | 2.14 | R$12.14 2.46 USD | |
| Scan-D Corporation 6195.TWO | NT$27.70 0.88 USD |
+0.54
|
NT$1.39B 44.18M USD | NT$213.68K 6.79K USD | NT$27.50 0.87 USD | NT$27.70 0.88 USD | NT$1.39B 44.18M USD | 17.64 | NT$1.57 0.05 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 190.00 5.97 USD |
-0.52
|
TRY 1.40B 44.11M USD | TRY 1.90K 59.64 USD | TRY 190.00 5.97 USD | TRY 192.00 6.03 USD | TRY 1.40B 44.11M USD | 250.00 | TRY 0.76 0.02 USD | |
| PT Tunas Alfin Tbk TALF.JK | IDR 510.00 0.03 USD |
-4.67
|
IDR 690.25B 44.11M USD | IDR 391.90K 25.04 USD | IDR 490.00 0.03 USD | IDR 535.00 0.03 USD | IDR 690.25B 44.11M USD | 33.53 | IDR 15.21 0.0009 USD | |
| OXE Marine AB (publ) 5LK.F | €0.01 0.0094 USD |
+22.86
|
€40.35M 44.11M USD | €0.00 0 USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €40.35M 44.11M USD | 0 | -€0.01 -0.01 USD | |
| New Palace International Co., Ltd. 8940.TW | NT$20.55 0.65 USD |
-0.24
|
NT$1.39B 44.07M USD | NT$29.85K 948.46 USD | NT$20.35 0.65 USD | NT$21.05 0.67 USD | NT$1.39B 44.07M USD | 27.03 | NT$0.76 0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.05 0.09 USD |
-0.84
|
₹3.63B 43.93M USD | ₹62.86K 760.44 USD | ₹6.90 0.08 USD | ₹7.99 0.1 USD | ₹3.63B 43.93M USD | 8.39 | ₹0.84 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | NT$12.20 0.39 USD |
+0.83
|
NT$1.38B 43.9M USD | NT$48.16K 1.53K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$1.38B 43.9M USD | 0 | -NT$0.35 -0.01 USD | |
| Balco Group AB BALCO.ST | SEK 17.25 1.68 USD |
+1.17
|
SEK 449.53M 43.88M USD | SEK 7.34K 715.99 USD | SEK 17.25 1.68 USD | SEK 17.35 1.69 USD | SEK 449.53M 43.88M USD | 0 | -SEK 1.60 -0.1 USD | |
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
+4.72
|
€40.13M 43.87M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €40.13M 43.87M USD | 5.54 | €0.01 0.01 USD | |
| BALMUDA Inc. 6612.T | ¥760 5.13 USD |
-0.52
|
¥6B 43.72M USD | ¥6K 43.88 USD | ¥760 5.13 USD | ¥764 5.16 USD | ¥6B 43.72M USD | 0 | -¥43 -0.2 USD | |
| Karsten S.A. CTKA4.SA | R$34.33 6.96 USD |
-1.91
|
R$215.57M 43.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.57M 43.69M USD | 1.79 | R$19.12 3.88 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹7.01 0.08 USD |
-1.54
|
₹3.61B 43.62M USD | ₹1.70M 20.54K USD | ₹6.82 0.08 USD | ₹7.66 0.09 USD | ₹3.61B 43.62M USD | 8.34 | ₹0.84 0.01 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,372 9.26 USD |
+0.07
|
¥6B 43.55M USD | ¥3K 18.9 USD | ¥1,371 9.25 USD | ¥1,378 9.3 USD | ¥6B 43.55M USD | 81.37 | ¥17 0.11 USD | |
| Golden Win International CORP 4950.TWO | NT$23.70 0.75 USD |
-9.89
|
NT$1.37B 43.47M USD | NT$84.64K 2.69K USD | NT$23.70 0.75 USD | NT$24.20 0.77 USD | NT$1.37B 43.47M USD | 0 | -NT$1.37 -0.04 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 226.00 0.01 USD |
-0.88
|
IDR 679.24B 43.4M USD | IDR 1.67M 106.61 USD | IDR 224.00 0.01 USD | IDR 228.00 0.01 USD | IDR 679.24B 43.4M USD | 17.05 | IDR 13.25 0.0008 USD | |
| Greenland Resort Company Limited 9656.T | ¥621 4.19 USD |
0
|
¥6B 43.33M USD | ¥1K 9.45 USD | ¥620 4.19 USD | ¥622 4.2 USD | ¥6B 43.33M USD | 11.81 | ¥53 0.35 USD | |
| Rhong Khen International Berhad 7006.KL | MYR 1.04 0.22 USD |
-0.95
|
MYR 203.70M 43.31M USD | MYR 29.30K 6.23K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 203.70M 43.31M USD | 17.33 | MYR 0.06 0.01 USD | |
| GOMAJI Corp., LTD 8472.TWO | NT$76.80 2.44 USD |
-0.39
|
NT$1.36B 43.28M USD | NT$35.09K 1.12K USD | NT$76.80 2.44 USD | NT$78.00 2.48 USD | NT$1.36B 43.28M USD | 0 | -NT$3.33 -0.1 USD | |
| Toplus Global Co., Ltd. 3522.TWO | NT$16.10 0.51 USD |
+1.26
|
NT$1.36B 43.14M USD | NT$56.16K 1.78K USD | NT$15.65 0.5 USD | NT$16.15 0.51 USD | NT$1.36B 43.14M USD | 0 | -NT$2.53 -0.08 USD | |
| Kanseki Co., Ltd. 9903.T | ¥857 5.78 USD |
+0.47
|
¥6B 43.13M USD | ¥600 4.05 USD | ¥851 5.74 USD | ¥857 5.78 USD | ¥6B 43.13M USD | 12.41 | ¥69 0.47 USD | |
| Canlan Ice Sports Corp. ICE.TO | CA$4.35 3.23 USD |
+4.82
|
CA$58.02M 43.05M USD | CA$301.00 223.36 USD | CA$4.15 3.08 USD | CA$4.35 3.23 USD | CA$58.02M 43.05M USD | 15.53 | CA$0.28 0.21 USD | |
| Dorel Industries Inc. DII-A.TO | CA$4.00 2.97 USD |
0
|
CA$57.92M 42.98M USD | CA$1.00 0.74 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$57.92M 42.98M USD | 0 | -CA$7.10 -5.2 USD | |
| Modernform Group Public Company Limited MODERN.BK | THB 2.26 0.06 USD |
+1.8
|
THB 1.53B 42.92M USD | THB 2.50K 70.46 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.53B 42.92M USD | 11.89 | THB 0.19 0.005 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.26 0.06 USD |
+1.8
|
THB 1.53B 42.92M USD | THB 2.50K 70.34 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.53B 42.92M USD | 75.33 | THB 0.03 0.0008 USD | |
| Imaflex IFLXF | $0.82 — |
0
|
$42.71M — | $2.00K — | $0.77 — | $0.77 — | $42.71M — | 27.33 | $0.03 — | |
| Cox Co., Ltd. 9876.T | ¥229 1.55 USD |
-0.43
|
¥6B 42.7M USD | ¥10K 66.83 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥6B 42.7M USD | 5.70 | ¥40 0.27 USD | |
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | |
| Sanderson Design Group plc 5H7.F | €0.49 0.54 USD |
-0.4
|
€38.88M 42.5M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €38.88M 42.5M USD | 0 | -€0.24 -0.2 USD | |
| Profoto Holding AB (publ) PRFO.ST | SEK 9.56 0.93 USD |
+1.7
|
SEK 435.29M 42.49M USD | SEK 2.52K 245.59 USD | SEK 9.50 0.93 USD | SEK 9.70 0.95 USD | SEK 435.29M 42.49M USD | 29.87 | SEK 0.32 0.03 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.10 0.32 USD |
-0.49
|
NT$1.33B 42.4M USD | NT$4.00K 127.1 USD | NT$10.10 0.32 USD | NT$10.15 0.32 USD | NT$1.33B 42.4M USD | 22.44 | NT$0.45 0.01 USD | |
| Bound and Beyond Public Company Limited QU5A.F | €0.12 0.13 USD |
-25.31
|
€38.78M 42.39M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €38.78M 42.39M USD | 0 | -€0.01 -0.01 USD | |
| Balco Group AB B9C.F | €1.50 1.64 USD |
-4.76
|
€38.73M 42.34M USD | €1.15K 1.26K USD | €1.50 1.64 USD | €1.50 1.64 USD | €38.73M 42.34M USD | 0 | -€0.15 -0.1 USD | |
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹60.74 0.73 USD |
+1.62
|
₹3.49B 42.19M USD | ₹6.10K 73.76 USD | ₹59.77 0.72 USD | ₹61.57 0.74 USD | ₹3.49B 42.19M USD | 0 | -₹5.22 -0.06 USD | |
| Fiplasto S.A. FIPL.BA | ARS 275.50 0.33 USD |
+4.75
|
ARS 35.66B 42.15M USD | ARS 33.29K 39.35 USD | ARS 255.00 0.3 USD | ARS 277.50 0.33 USD | ARS 35.66B 42.15M USD | 0 | -ARS 6.01 -0.007 USD | |
| Tetsujin Holdings, Inc. 2404.T | ¥473 3.19 USD |
-0.21
|
¥6B 42.11M USD | ¥6K 38.48 USD | ¥471 3.18 USD | ¥475 3.21 USD | ¥6B 42.11M USD | 29.17 | ¥16 0.11 USD | |
| ProCook Group plc P15.SG | €0.33 0.37 USD |
0
|
€38.37M 41.95M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €38.37M 41.95M USD | 33.39 | €0.01 0.01 USD | |
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
0
|
€38.36M 41.93M USD | €4.73K 5.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.36M 41.93M USD | 0 | -€0.01 -0.01 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 193.00 5.43 USD |
-0.52
|
THB 1.49B 41.92M USD | THB 700.00 19.7 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 1.49B 41.92M USD | 5.78 | THB 33.34 0.94 USD | |
| Dorel Industries Inc. DO4C.F | €1.87 2.04 USD |
0
|
€38.13M 41.68M USD | €1.18K 1.29K USD | €1.87 2.04 USD | €1.87 2.04 USD | €38.13M 41.68M USD | 0 | -€4.38 -4.7 USD | |
| Profoto Holding AB (publ) 94H.F | €0.67 0.73 USD |
-2.9
|
€38.04M 41.58M USD | €80.00 87.45 USD | €0.67 0.73 USD | €0.67 0.73 USD | €38.04M 41.58M USD | 22.33 | €0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||