결과 페이지 57 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩5,220 3.94 USD |
+0.77
|
₩77B 58.41M USD | ₩9K 6.56 USD | ₩5,090 3.84 USD | ₩5,290 3.99 USD | ₩77B 58.41M USD | 0 | ₩0 0 USD | ||
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.20 0.63 USD |
+3.76
|
₹4.83B 58.38M USD | ₹20.53K 248.39 USD | ₹50.51 0.61 USD | ₹52.44 0.63 USD | ₹4.83B 58.38M USD | 20.23 | ₹2.58 0.03 USD | ||
Karsten S.A.
CTKA3.SA
BR
|
R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹207.75 2.51 USD |
+8.97
|
₹4.81B 58.2M USD | ₹1.00 0.01 USD | ₹207.75 2.51 USD | ₹207.75 2.51 USD | ₹4.81B 58.2M USD | 16.75 | ₹12.40 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹163.15 1.97 USD |
+2.97
|
₹4.81B 58.19M USD | ₹8.91K 107.82 USD | ₹158.35 1.92 USD | ₹164.00 1.98 USD | ₹4.81B 58.19M USD | 12.83 | ₹12.71 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹162.20 1.96 USD |
+2.56
|
₹4.78B 57.85M USD | ₹42.01K 508.23 USD | ₹160.10 1.94 USD | ₹164.99 2 USD | ₹4.78B 57.85M USD | 12.75 | ₹12.72 0.15 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.54 2.93 USD |
-0.78
|
€49.97M 57.68M USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.54 2.93 USD | €49.97M 57.68M USD | 0 | -€0.01 -0.01 USD | ||
Nihon Plast Co., Ltd.
7291.T
JP
|
¥453 3.06 USD |
+2.26
|
¥9B 57.57M USD | ¥6K 43.2 USD | ¥444 3 USD | ¥453 3.06 USD | ¥9B 57.57M USD | 4.26 | ¥106 0.72 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥699 4.72 USD |
+0.58
|
¥9B 57.5M USD | ¥1K 6.75 USD | ¥697 4.7 USD | ¥699 4.72 USD | ¥9B 57.5M USD | 16.96 | ¥41 0.28 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,825 1.38 USD |
+1.96
|
₩76B 57.5M USD | ₩80K 60.33 USD | ₩1,790 1.35 USD | ₩1,850 1.4 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥460 3.11 USD |
+0.66
|
¥9B 57.46M USD | ¥17K 115.43 USD | ¥459 3.1 USD | ¥461 3.11 USD | ¥9B 57.46M USD | 10.19 | ¥45 0.3 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.77 0.76 USD |
+0.53
|
R$283.41M 57.44M USD | R$100.00 20.27 USD | R$3.77 0.76 USD | R$3.77 0.76 USD | R$283.41M 57.44M USD | 0 | R$0.00 0 USD | ||
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.76 0.08 USD |
-0.72
|
THB 2.04B 57.3M USD | THB 717.20K 20.18K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.04B 57.3M USD | 8.36 | THB 0.33 0.009 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€2.24 2.59 USD |
-4.68
|
€49.43M 57.06M USD | €2.38K 2.75K USD | €2.24 2.59 USD | €2.24 2.59 USD | €49.43M 57.06M USD | 0 | -€0.69 -0.7 USD | ||
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.20 0.86 USD |
+0.74
|
NT$1.80B 57.06M USD | NT$17.04K 541.58 USD | NT$26.70 0.85 USD | NT$27.20 0.86 USD | NT$1.80B 57.06M USD | 10.00 | NT$2.72 0.09 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,008 6.8 USD |
+1.61
|
¥8B 57.01M USD | ¥9K 60.08 USD | ¥992 6.7 USD | ¥1,008 6.8 USD | ¥8B 57.01M USD | 65.96 | ¥15 0.1 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥965 6.51 USD |
0
|
¥8B 56.99M USD | ¥100 0.68 USD | ¥965 6.51 USD | ¥965 6.51 USD | ¥8B 56.99M USD | 21.73 | ¥44 0.3 USD | ||
The Character
CGROF
US
|
$3.26 — |
0
|
$56.78M — | $140.00 — | $3.25 — | $3.25 — | $56.78M — | 10.18 | $0.32 — | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 64.80 2.04 USD |
+5.54
|
TRY 1.80B 56.49M USD | TRY 40.64K 1.28K USD | TRY 61.40 1.93 USD | TRY 64.80 2.04 USD | TRY 1.80B 56.49M USD | 36.00 | TRY 1.80 0.06 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,598 1.21 USD |
-0.25
|
₩75B 56.38M USD | ₩20K 14.95 USD | ₩1,572 1.19 USD | ₩1,636 1.23 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,621 1.22 USD |
-0.55
|
₩75B 56.32M USD | ₩5K 3.88 USD | ₩1,598 1.21 USD | ₩1,622 1.22 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,905 3.7 USD |
+4.14
|
₩75B 56.28M USD | ₩8K 5.97 USD | ₩4,790 3.62 USD | ₩4,980 3.76 USD | ₩75B 56.28M USD | 0 | ₩0 0 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.11 1.28 USD |
+0.45
|
€48.69M 56.2M USD | €90.00 103.89 USD | €1.11 1.28 USD | €1.11 1.28 USD | €48.69M 56.2M USD | 0 | -€0.23 -0.2 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥223 1.51 USD |
+1.36
|
¥8B 56.18M USD | ¥19K 130.28 USD | ¥221 1.49 USD | ¥223 1.51 USD | ¥8B 56.18M USD | 0 | -¥1 -0.008 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹89.22 1.08 USD |
+1.37
|
₹4.64B 56.13M USD | ₹1.18K 14.26 USD | ₹87.96 1.06 USD | ₹89.81 1.09 USD | ₹4.64B 56.13M USD | 13.74 | ₹6.49 0.08 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹950.00 11.49 USD |
+0.14
|
₹4.63B 55.98M USD | ₹2.86K 34.64 USD | ₹924.00 11.18 USD | ₹963.60 11.66 USD | ₹4.63B 55.98M USD | 20.13 | ₹47.19 0.57 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥911 6.15 USD |
+0.33
|
¥8B 55.92M USD | ¥10K 69.53 USD | ¥910 6.14 USD | ¥923 6.23 USD | ¥8B 55.92M USD | 5.56 | ¥164 1.1 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹88.75 1.07 USD |
+1.04
|
₹4.62B 55.83M USD | ₹17.07K 206.48 USD | ₹88.23 1.07 USD | ₹90.00 1.09 USD | ₹4.62B 55.83M USD | 10.62 | ₹8.35 0.1 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹198.00 2.4 USD |
+2.14
|
₹4.58B 55.47M USD | ₹2.35K 28.39 USD | ₹193.13 2.34 USD | ₹198.90 2.41 USD | ₹4.58B 55.47M USD | 15.94 | ₹12.42 0.15 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,935 2.22 USD |
+1.38
|
₩73B 55.35M USD | ₩7K 5.02 USD | ₩2,930 2.21 USD | ₩2,960 2.23 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,560 2.69 USD |
+4.55
|
₩73B 55.32M USD | ₩2K 1.34 USD | ₩3,380 2.55 USD | ₩3,665 2.77 USD | ₩73B 55.32M USD | 0 | ₩0 0 USD | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.27 — | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹133.49 1.62 USD |
+5.09
|
₹4.57B 55.29M USD | ₹65.84K 796.53 USD | ₹127.80 1.55 USD | ₹134.49 1.63 USD | ₹4.57B 55.29M USD | 14.65 | ₹9.11 0.11 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.93 2.23 USD |
-0.52
|
€47.88M 55.27M USD | €480.00 554.08 USD | €1.93 2.23 USD | €1.93 2.23 USD | €47.88M 55.27M USD | 0 | -€0.30 -0.3 USD | ||
|
Zett Corporation
8135.T
JP
|
¥418 2.82 USD |
-0.48
|
¥8B 55.23M USD | ¥9K 60.75 USD | ¥414 2.79 USD | ¥421 2.84 USD | ¥8B 55.23M USD | 8.38 | ¥50 0.34 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.10 0.45 USD |
+0.71
|
NT$1.73B 54.97M USD | NT$63.53K 2.02K USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$1.73B 54.97M USD | 19.31 | NT$0.73 0.02 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹256.80 3.11 USD |
-3.13
|
₹4.54B 54.93M USD | ₹27.01K 326.79 USD | ₹253.00 3.06 USD | ₹269.70 3.26 USD | ₹4.54B 54.93M USD | 21.78 | ₹11.79 0.14 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹91.50 1.11 USD |
+2.49
|
₹4.54B 54.91M USD | ₹16.10K 194.73 USD | ₹89.35 1.08 USD | ₹93.75 1.13 USD | ₹4.54B 54.91M USD | 45.75 | ₹2.00 0.02 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.60 0.75 USD |
+1.29
|
NT$1.72B 54.77M USD | NT$56.01K 1.78K USD | NT$23.10 0.73 USD | NT$25.00 0.79 USD | NT$1.72B 54.77M USD | 62.10 | NT$0.38 0.01 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,330 4.78 USD |
+0.8
|
₩72B 54.72M USD | ₩9K 6.86 USD | ₩6,310 4.76 USD | ₩6,460 4.88 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€6.60 7.62 USD |
0
|
€47.37M 54.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.37M 54.68M USD | 0 | -€1.56 -1.8 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.11 1.28 USD |
0
|
€47.32M 54.62M USD | €60.00 69.26 USD | €1.11 1.28 USD | €1.11 1.28 USD | €47.32M 54.62M USD | 0 | -€0.30 -0.3 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.80 0.79 USD |
-0.6
|
NT$1.72B 54.52M USD | NT$17.08K 542.63 USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$1.72B 54.52M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹131.50 1.59 USD |
+3.26
|
₹4.50B 54.46M USD | ₹2.01K 24.26 USD | ₹126.85 1.53 USD | ₹133.85 1.62 USD | ₹4.50B 54.46M USD | 14.43 | ₹9.11 0.11 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.30 0.19 USD |
+3.87
|
₹4.49B 54.31M USD | ₹23.90K 289.15 USD | ₹14.70 0.18 USD | ₹15.38 0.19 USD | ₹4.49B 54.31M USD | 69.54 | ₹0.22 0.002 USD | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥861 5.81 USD |
-0.12
|
¥8B 54.1M USD | ¥4K 29.03 USD | ¥861 5.81 USD | ¥876 5.91 USD | ¥8B 54.1M USD | 0 | -¥156 -1.05 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹186.21 2.25 USD |
-1.55
|
₹4.47B 54.1M USD | ₹20.06K 242.7 USD | ₹185.12 2.24 USD | ₹195.00 2.36 USD | ₹4.47B 54.1M USD | 10.73 | ₹17.35 0.21 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.95 1.26 USD |
+1.17
|
SEK 552.07M 53.89M USD | SEK 3.98K 388.79 USD | SEK 12.50 1.22 USD | SEK 12.95 1.26 USD | SEK 552.07M 53.89M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩7,150 5.4 USD |
+2.73
|
₩71B 53.89M USD | ₩2K 1.19 USD | ₩6,960 5.25 USD | ₩7,170 5.41 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,915 2.2 USD |
+0.17
|
₩71B 53.84M USD | ₩8K 6.27 USD | ₩2,915 2.2 USD | ₩2,980 2.25 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥628 4.24 USD |
-0.32
|
¥8B 53.81M USD | ¥6K 41.18 USD | ¥628 4.24 USD | ¥633 4.27 USD | ¥8B 53.81M USD | 7.59 | ¥83 0.56 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.45 0.75 USD |
+1.08
|
NT$1.69B 53.67M USD | NT$19.20K 610.05 USD | NT$23.30 0.74 USD | NT$23.50 0.75 USD | NT$1.69B 53.67M USD | 0 | -NT$0.84 -0.02 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$49.65 1.58 USD |
-0.4
|
NT$1.68B 53.48M USD | NT$22.03K 700.14 USD | NT$49.50 1.57 USD | NT$49.85 1.58 USD | NT$1.68B 53.48M USD | 13.10 | NT$3.79 0.12 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.01 USD |
0
|
€46.26M 53.4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥589 3.98 USD |
+0.34
|
¥8B 53.12M USD | ¥2K 15.53 USD | ¥589 3.98 USD | ¥595 4.02 USD | ¥8B 53.12M USD | 18.72 | ¥31 0.21 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,410 4.08 USD |
+1.12
|
₩70B 53.09M USD | ₩35K 26.68 USD | ₩5,300 4 USD | ₩5,440 4.11 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
HWA AG
H9W.DE
DE
|
€3.86 4.46 USD |
0
|
€45.84M 52.92M USD | €2.00 2.31 USD | €3.86 4.46 USD | €3.98 4.59 USD | €45.84M 52.92M USD | 0 | -€0.85 -0.9 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.18 0.21 USD |
+2.3
|
€45.72M 52.78M USD | €68.00 78.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €45.72M 52.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
0
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 1.87B 52.67M USD | THB 100.00 2.81 USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 1.87B 52.67M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 1.87B 52.67M USD | THB 110.00 3.1 USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 1.87B 52.67M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,575 1.19 USD |
+1.35
|
₩70B 52.65M USD | ₩21K 15.48 USD | ₩1,560 1.18 USD | ₩1,593 1.2 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥627 4.23 USD |
+0.48
|
¥8B 52.49M USD | ¥5K 31.05 USD | ¥625 4.22 USD | ¥627 4.23 USD | ¥8B 52.49M USD | 5.16 | ¥121 0.82 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$34.80 1.11 USD |
-0.85
|
NT$1.65B 52.4M USD | NT$9.79K 311.18 USD | NT$34.80 1.11 USD | NT$35.00 1.11 USD | NT$1.65B 52.4M USD | 64.44 | NT$0.54 0.02 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$76.70 2.44 USD |
+0.52
|
NT$1.65B 52.38M USD | NT$8.17K 259.48 USD | NT$76.30 2.42 USD | NT$77.00 2.45 USD | NT$1.65B 52.38M USD | 24.27 | NT$3.16 0.1 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$46.00 1.46 USD |
0
|
NT$1.64B 52.24M USD | NT$400.00 12.71 USD | NT$43.50 1.38 USD | NT$46.00 1.46 USD | NT$1.64B 52.24M USD | 46.93 | NT$0.98 0.03 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩2,100 1.59 USD |
+3.19
|
₩69B 52.17M USD | ₩16K 12.13 USD | ₩2,035 1.54 USD | ₩2,100 1.59 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,130 27.88 USD |
0
|
¥8B 52.08M USD | ¥100 0.68 USD | ¥4,130 27.88 USD | ¥4,130 27.88 USD | ¥8B 52.08M USD | 14.28 | ¥289 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.78 4.36 USD |
0
|
€45.10M 52.06M USD | €20.00 23.09 USD | €3.78 4.36 USD | €3.78 4.36 USD | €45.10M 52.06M USD | 0 | -€0.86 -0.9 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,708 11.53 USD |
-0.12
|
¥8B 51.97M USD | ¥3K 18.23 USD | ¥1,668 11.26 USD | ¥1,747 11.79 USD | ¥8B 51.97M USD | 13.21 | ¥129 0.87 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,300 3.25 USD |
+0.47
|
₩69B 51.93M USD | ₩12K 9.19 USD | ₩4,265 3.22 USD | ₩4,360 3.29 USD | ₩69B 51.93M USD | 0 | ₩0 0 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 1.84B 51.91M USD | THB 5.70K 160.44 USD | THB 20.40 0.57 USD | THB 20.60 0.58 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 1.84B 51.91M USD | THB 5.70K 160.38 USD | THB 20.40 0.57 USD | THB 20.60 0.58 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥634 4.28 USD |
0
|
¥8B 51.63M USD | ¥100 0.68 USD | ¥634 4.28 USD | ¥634 4.28 USD | ¥8B 51.63M USD | 9.16 | ¥69 0.47 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥319 2.15 USD |
-3.33
|
¥8B 51.62M USD | ¥202K 1.37K USD | ¥316 2.13 USD | ¥334 2.25 USD | ¥8B 51.62M USD | 20.17 | ¥16 0.11 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,265 8.54 USD |
+0.88
|
¥8B 51.59M USD | ¥600 4.05 USD | ¥1,265 8.54 USD | ¥1,265 8.54 USD | ¥8B 51.59M USD | 10.69 | ¥118 0.8 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥858 5.79 USD |
0
|
¥8B 51.46M USD | ¥4K 27.68 USD | ¥850 5.74 USD | ¥860 5.81 USD | ¥8B 51.46M USD | 32.05 | ¥27 0.18 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 68.63M 51.43M USD | SGD 15.70K 11.77K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 68.63M 51.43M USD | 5.18 | SGD 0.08 0.06 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,970 2.24 USD |
+6.25
|
₩68B 51.37M USD | ₩913K 689.16 USD | ₩2,885 2.18 USD | ₩3,240 2.45 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩4,040 3.05 USD |
+7.45
|
₩68B 51.26M USD | ₩292K 220.75 USD | ₩3,835 2.89 USD | ₩4,300 3.25 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$90.00 2.86 USD |
+1.12
|
NT$1.60B 50.72M USD | NT$33.25K 1.06K USD | NT$88.00 2.8 USD | NT$90.40 2.87 USD | NT$1.60B 50.72M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$13.05 0.41 USD |
+0.77
|
NT$1.59B 50.64M USD | NT$32.26K 1.03K USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$1.59B 50.64M USD | 0 | -NT$1.12 -0.03 USD | ||
HWA AG
H9W.F
DE
|
€3.69 4.26 USD |
0
|
€43.82M 50.59M USD | €323.00 372.85 USD | €3.69 4.26 USD | €3.69 4.26 USD | €43.82M 50.59M USD | 0 | -€0.85 -0.9 USD | ||
|
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 62.00 0.0039 USD |
+5.08
|
IDR 790.27B 50.5M USD | IDR 10.09M 644.73 USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 790.27B 50.5M USD | 21.37 | IDR 2.90 0.0001 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,320 5.53 USD |
+2.09
|
₩67B 50.46M USD | ₩2K 1.36 USD | ₩7,220 5.45 USD | ₩7,400 5.59 USD | ₩67B 50.46M USD | 0 | ₩0 0 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$15.10 0.48 USD |
0
|
NT$1.59B 50.38M USD | NT$4.09K 130.09 USD | NT$15.10 0.48 USD | NT$15.10 0.48 USD | NT$1.59B 50.38M USD | 0 | -NT$0.38 -0.01 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,391 9.39 USD |
-0.29
|
¥7B 50.28M USD | ¥9K 58.73 USD | ¥1,376 9.29 USD | ¥1,392 9.4 USD | ¥7B 50.28M USD | 69.23 | ¥20 0.14 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.01 USD |
0
|
€43.52M 50.24M USD | €5.70K 6.58K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.52M 50.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.70 0.81 USD |
-3.45
|
€43.49M 50.21M USD | €0.00 0 USD | €0.66 0.76 USD | €0.75 0.86 USD | €43.49M 50.21M USD | 0 | -€0.02 -0.02 USD | ||
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$392.40M 50.17M USD | HK$12.00K 1.53K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$392.40M 50.17M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥219 1.48 USD |
0
|
¥7B 49.95M USD | ¥7K 44.55 USD | ¥218 1.47 USD | ¥219 1.48 USD | ¥7B 49.95M USD | 3.61 | ¥61 0.41 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹29.75 0.36 USD |
+3.3
|
₹4.11B 49.74M USD | ₹78.07K 944.54 USD | ₹28.80 0.35 USD | ₹30.00 0.36 USD | ₹4.11B 49.74M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.00 6.93 USD |
0
|
€43.06M 49.71M USD | €62.00 71.57 USD | €6.00 6.93 USD | €6.00 6.93 USD | €43.06M 49.71M USD | 0 | -€1.56 -1.8 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,517 10.24 USD |
+3.98
|
¥7B 49.62M USD | ¥5K 36.45 USD | ¥1,480 9.99 USD | ¥1,520 10.26 USD | ¥7B 49.62M USD | 4.00 | ¥378 2.55 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹317.60 3.84 USD |
+1.19
|
₹4.10B 49.56M USD | ₹1.03K 12.49 USD | ₹315.05 3.81 USD | ₹322.00 3.9 USD | ₹4.10B 49.56M USD | 30.13 | ₹10.54 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||