결과 페이지 57 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7367)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kanseki Co., Ltd.
9903.T
JP
|
¥1,165 7.86 USD |
0
|
¥9B 58.64M USD | ¥5K 34.43 USD | ¥1,165 7.86 USD | ¥1,225 8.27 USD | ¥9B 58.64M USD | 28.49 | ¥41 0.28 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,210 8.17 USD |
+3.33
|
¥9B 58.62M USD | ¥8K 50.63 USD | ¥1,180 7.97 USD | ¥1,227 8.28 USD | ¥9B 58.62M USD | 0 | -¥289 -1.9 USD | ||
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.05 0.48 USD |
-1.63
|
NT$1.84B 58.54M USD | NT$218.78K 6.95K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$1.84B 58.54M USD | 115.76 | NT$0.13 0.004 USD | ||
Karsten S.A.
CTKA3.SA
BR
|
R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,550 23.96 USD |
-1.39
|
¥9B 58.21M USD | ¥1K 7.43 USD | ¥3,550 23.96 USD | ¥3,600 24.3 USD | ¥9B 58.21M USD | 7.67 | ¥462 3.12 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹207.75 2.51 USD |
0
|
₹4.81B 58.2M USD | ₹1.00 0.01 USD | ₹207.75 2.51 USD | ₹207.75 2.51 USD | ₹4.81B 58.2M USD | 16.75 | ₹12.40 0.15 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹986.90 11.94 USD |
+4.78
|
₹4.81B 58.16M USD | ₹2.42K 29.27 USD | ₹955.00 11.55 USD | ₹988.00 11.95 USD | ₹4.81B 58.16M USD | 20.91 | ₹47.19 0.57 USD | ||
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.80 0.08 USD |
+1.45
|
THB 2.07B 58.13M USD | THB 468.90K 13.19K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 2.07B 58.13M USD | 8.48 | THB 0.33 0.009 USD | ||
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩5,180 3.91 USD |
0
|
₩77B 57.97M USD | ₩18K 13.27 USD | ₩5,090 3.84 USD | ₩5,290 3.99 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,261 8.51 USD |
-0.39
|
¥9B 57.71M USD | ¥6K 42.53 USD | ¥1,260 8.51 USD | ¥1,304 8.8 USD | ¥9B 57.71M USD | 15.04 | ¥84 0.57 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.54 2.93 USD |
-0.78
|
€49.97M 57.68M USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.54 2.93 USD | €49.97M 57.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥701 4.73 USD |
+0.86
|
¥9B 57.67M USD | ¥2K 14.85 USD | ¥697 4.7 USD | ¥702 4.74 USD | ¥9B 57.67M USD | 17.01 | ¥41 0.28 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.45 0.87 USD |
+0.92
|
NT$1.81B 57.58M USD | NT$7.01K 222.65 USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$1.81B 57.58M USD | 10.09 | NT$2.72 0.09 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.77 0.76 USD |
+0.53
|
R$283.41M 57.44M USD | R$100.00 20.27 USD | R$3.77 0.76 USD | R$3.77 0.76 USD | R$283.41M 57.44M USD | 0 | R$0.00 0 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥459 3.1 USD |
+0.44
|
¥8B 57.33M USD | ¥20K 132.31 USD | ¥459 3.1 USD | ¥461 3.11 USD | ¥8B 57.33M USD | 10.17 | ¥45 0.3 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥451 3.04 USD |
+1.81
|
¥8B 57.32M USD | ¥18K 122.86 USD | ¥444 3 USD | ¥453 3.06 USD | ¥8B 57.32M USD | 4.24 | ¥106 0.72 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,819 1.37 USD |
+1.62
|
₩76B 57.27M USD | ₩163K 123.07 USD | ₩1,790 1.35 USD | ₩1,850 1.4 USD | ₩76B 57.27M USD | 0 | ₩0 0 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€2.24 2.59 USD |
-4.68
|
€49.43M 57.06M USD | €2.38K 2.75K USD | €2.24 2.59 USD | €2.24 2.59 USD | €49.43M 57.06M USD | 0 | -€0.69 -0.7 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥965 6.51 USD |
0
|
¥8B 56.99M USD | ¥100 0.68 USD | ¥965 6.51 USD | ¥965 6.51 USD | ¥8B 56.99M USD | 21.73 | ¥44 0.3 USD | ||
The Character
CGROF
US
|
$3.26 — |
0
|
$56.78M — | $140.00 — | $3.25 — | $3.25 — | $56.78M — | 10.18 | $0.32 — | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 64.80 2.04 USD |
+5.54
|
TRY 1.80B 56.49M USD | TRY 40.64K 1.28K USD | TRY 61.40 1.93 USD | TRY 64.80 2.04 USD | TRY 1.80B 56.49M USD | 36.00 | TRY 1.80 0.06 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹93.99 1.14 USD |
+2.86
|
₹4.66B 56.41M USD | ₹1.00 0.01 USD | ₹93.99 1.14 USD | ₹93.99 1.14 USD | ₹4.66B 56.41M USD | 46.99 | ₹2.00 0.02 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥996 6.72 USD |
+0.4
|
¥8B 56.33M USD | ¥68K 459.02 USD | ¥985 6.65 USD | ¥1,012 6.83 USD | ¥8B 56.33M USD | 65.18 | ¥15 0.1 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹89.40 1.08 USD |
+0.53
|
₹4.65B 56.24M USD | ₹17.66K 213.62 USD | ₹88.15 1.07 USD | ₹89.99 1.09 USD | ₹4.65B 56.24M USD | 10.70 | ₹8.35 0.1 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹89.34 1.08 USD |
+0.12
|
₹4.65B 56.2M USD | ₹2.55K 30.84 USD | ₹86.99 1.05 USD | ₹89.90 1.09 USD | ₹4.65B 56.2M USD | 13.76 | ₹6.49 0.08 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.11 1.28 USD |
+0.45
|
€48.69M 56.2M USD | €90.00 103.89 USD | €1.11 1.28 USD | €1.11 1.28 USD | €48.69M 56.2M USD | 0 | -€0.23 -0.2 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹135.60 1.64 USD |
+2.11
|
₹4.64B 56.16M USD | ₹481.00 5.82 USD | ₹132.40 1.6 USD | ₹136.80 1.66 USD | ₹4.64B 56.16M USD | 14.88 | ₹9.11 0.11 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥222 1.5 USD |
+0.91
|
¥8B 55.93M USD | ¥38K 259.89 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥8B 55.93M USD | 0 | -¥1 -0.008 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹199.41 2.41 USD |
+0.84
|
₹4.62B 55.86M USD | ₹2.02K 24.49 USD | ₹197.12 2.38 USD | ₹199.95 2.42 USD | ₹4.62B 55.86M USD | 16.05 | ₹12.42 0.15 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥907 6.12 USD |
-0.11
|
¥8B 55.67M USD | ¥18K 122.86 USD | ¥906 6.12 USD | ¥923 6.23 USD | ¥8B 55.67M USD | 5.54 | ¥164 1.1 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,577 1.19 USD |
-1.56
|
₩74B 55.64M USD | ₩102K 77.2 USD | ₩1,563 1.18 USD | ₩1,636 1.23 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹259.90 3.14 USD |
+1.21
|
₹4.59B 55.59M USD | ₹1.41K 17.06 USD | ₹258.95 3.13 USD | ₹265.00 3.21 USD | ₹4.59B 55.59M USD | 22.04 | ₹11.79 0.14 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹134.05 1.62 USD |
+1.12
|
₹4.59B 55.52M USD | ₹13.56K 164.1 USD | ₹134.05 1.62 USD | ₹137.95 1.67 USD | ₹4.59B 55.52M USD | 14.71 | ₹9.11 0.11 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.20 0.45 USD |
+0.71
|
NT$1.74B 55.36M USD | NT$61.94K 1.97K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$1.74B 55.36M USD | 19.45 | NT$0.73 0.02 USD | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.27 — | ||
|
Cabka N.V.
7GW.F
DE
|
€1.93 2.23 USD |
-0.52
|
€47.88M 55.27M USD | €480.00 554.08 USD | €1.93 2.23 USD | €1.93 2.23 USD | €47.88M 55.27M USD | 0 | -€0.30 -0.3 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.80 0.76 USD |
+0.85
|
NT$1.74B 55.24M USD | NT$19.14K 608.12 USD | NT$23.40 0.74 USD | NT$24.10 0.77 USD | NT$1.74B 55.24M USD | 62.63 | NT$0.38 0.01 USD | ||
|
Zett Corporation
8135.T
JP
|
¥418 2.82 USD |
-0.48
|
¥8B 55.23M USD | ¥12K 84.38 USD | ¥414 2.79 USD | ¥421 2.84 USD | ¥8B 55.23M USD | 8.38 | ¥50 0.34 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹189.50 2.29 USD |
+1.45
|
₹4.55B 55.05M USD | ₹920.00 11.13 USD | ₹187.90 2.27 USD | ₹190.79 2.31 USD | ₹4.55B 55.05M USD | 10.92 | ₹17.35 0.21 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,915 2.2 USD |
+0.69
|
₩73B 54.98M USD | ₩18K 13.48 USD | ₩2,890 2.18 USD | ₩2,960 2.23 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€6.60 7.62 USD |
0
|
€47.37M 54.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.37M 54.68M USD | 0 | -€1.56 -1.8 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.11 1.28 USD |
0
|
€47.32M 54.62M USD | €60.00 69.26 USD | €1.11 1.28 USD | €1.11 1.28 USD | €47.32M 54.62M USD | 0 | -€0.30 -0.3 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.80 0.79 USD |
0
|
NT$1.72B 54.52M USD | NT$20.19K 641.64 USD | NT$24.60 0.78 USD | NT$24.80 0.79 USD | NT$1.72B 54.52M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,740 3.58 USD |
+0.64
|
₩72B 54.39M USD | ₩23K 17.11 USD | ₩4,725 3.57 USD | ₩4,980 3.76 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,280 4.74 USD |
0
|
₩72B 54.29M USD | ₩15K 11.53 USD | ₩6,230 4.7 USD | ₩6,460 4.88 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$35.90 1.14 USD |
+3.16
|
NT$1.70B 54.06M USD | NT$21.13K 671.35 USD | NT$35.90 1.14 USD | NT$38.20 1.21 USD | NT$1.70B 54.06M USD | 66.48 | NT$0.54 0.02 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥860 5.81 USD |
-0.23
|
¥8B 54.04M USD | ¥6K 40.5 USD | ¥860 5.81 USD | ¥876 5.91 USD | ¥8B 54.04M USD | 0 | -¥156 -1.05 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.95 1.26 USD |
+1.17
|
SEK 552.07M 53.89M USD | SEK 3.98K 388.79 USD | SEK 12.50 1.22 USD | SEK 12.95 1.26 USD | SEK 552.07M 53.89M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥627 4.23 USD |
-0.48
|
¥8B 53.73M USD | ¥10K 70.88 USD | ¥626 4.23 USD | ¥635 4.29 USD | ¥8B 53.73M USD | 7.57 | ¥83 0.56 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$49.75 1.58 USD |
+0.2
|
NT$1.69B 53.59M USD | NT$9.00K 286.04 USD | NT$49.60 1.58 USD | NT$49.80 1.58 USD | NT$1.69B 53.59M USD | 13.12 | NT$3.79 0.12 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,445 2.6 USD |
+1.17
|
₩71B 53.54M USD | ₩3K 1.94 USD | ₩3,380 2.55 USD | ₩3,665 2.77 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,895 2.19 USD |
-0.52
|
₩71B 53.47M USD | ₩27K 20.01 USD | ₩2,885 2.18 USD | ₩2,980 2.25 USD | ₩71B 53.47M USD | 0 | ₩0 0 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.35 0.74 USD |
-0.43
|
NT$1.68B 53.44M USD | NT$18.04K 573.07 USD | NT$23.35 0.74 USD | NT$23.45 0.75 USD | NT$1.68B 53.44M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.01 USD |
0
|
€46.26M 53.4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩7,070 5.34 USD |
+1.58
|
₩71B 53.29M USD | ₩2K 1.68 USD | ₩6,960 5.25 USD | ₩7,170 5.41 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
HWA AG
H9W.DE
DE
|
€3.86 4.46 USD |
0
|
€45.84M 52.92M USD | €2.00 2.31 USD | €3.86 4.46 USD | €3.98 4.59 USD | €45.84M 52.92M USD | 0 | -€0.85 -0.9 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.18 0.21 USD |
+2.3
|
€45.72M 52.78M USD | €68.00 78.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €45.72M 52.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
0
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥629 4.25 USD |
+0.8
|
¥8B 52.66M USD | ¥13K 85.05 USD | ¥625 4.22 USD | ¥630 4.25 USD | ¥8B 52.66M USD | 5.18 | ¥121 0.82 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,360 4.05 USD |
+0.19
|
₩70B 52.6M USD | ₩116K 87.68 USD | ₩5,300 4 USD | ₩5,470 4.13 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$77.00 2.45 USD |
+0.39
|
NT$1.65B 52.59M USD | NT$6.12K 194.34 USD | NT$76.90 2.44 USD | NT$77.00 2.45 USD | NT$1.65B 52.59M USD | 24.36 | NT$3.16 0.1 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥582 3.93 USD |
-0.85
|
¥8B 52.49M USD | ¥8K 52.65 USD | ¥571 3.85 USD | ¥595 4.02 USD | ¥8B 52.49M USD | 18.49 | ¥31 0.21 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$46.00 1.46 USD |
0
|
NT$1.64B 52.24M USD | NT$400.00 12.71 USD | NT$43.50 1.38 USD | NT$46.00 1.46 USD | NT$1.64B 52.24M USD | 46.93 | NT$0.98 0.03 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,561 1.18 USD |
+0.45
|
₩69B 52.18M USD | ₩90K 68.14 USD | ₩1,556 1.17 USD | ₩1,593 1.2 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.78 4.36 USD |
0
|
€45.10M 52.06M USD | €20.00 23.09 USD | €3.78 4.36 USD | €3.78 4.36 USD | €45.10M 52.06M USD | 0 | -€0.86 -0.9 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 1.84B 51.91M USD | THB 800.00 22.51 USD | THB 20.50 0.58 USD | THB 20.50 0.58 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 1.84B 51.91M USD | THB 500.00 14.07 USD | THB 20.50 0.58 USD | THB 20.50 0.58 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,285 3.23 USD |
+0.12
|
₩69B 51.75M USD | ₩24K 18.28 USD | ₩4,265 3.22 USD | ₩4,360 3.29 USD | ₩69B 51.75M USD | 0 | ₩0 0 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.30 0.43 USD |
-1.92
|
THB 1.84B 51.66M USD | THB 300.00 8.44 USD | THB 15.30 0.43 USD | THB 15.30 0.43 USD | THB 1.84B 51.66M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.30 0.43 USD |
-1.94
|
THB 1.84B 51.66M USD | THB 900.00 25.32 USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 1.84B 51.66M USD | 0 | -THB 0.68 -0.01 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥634 4.28 USD |
0
|
¥8B 51.63M USD | ¥1K 6.75 USD | ¥633 4.27 USD | ¥634 4.28 USD | ¥8B 51.63M USD | 9.16 | ¥69 0.47 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,697 11.46 USD |
-0.75
|
¥8B 51.63M USD | ¥4K 25.65 USD | ¥1,668 11.26 USD | ¥1,747 11.79 USD | ¥8B 51.63M USD | 13.12 | ¥129 0.87 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩2,075 1.57 USD |
+1.97
|
₩68B 51.55M USD | ₩49K 36.98 USD | ₩2,035 1.54 USD | ₩2,100 1.59 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥318 2.15 USD |
-3.65
|
¥8B 51.45M USD | ¥304K 2.05K USD | ¥313 2.11 USD | ¥334 2.25 USD | ¥8B 51.45M USD | 20.11 | ¥16 0.11 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 68.63M 51.43M USD | SGD 15.70K 11.77K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 68.63M 51.43M USD | 5.18 | SGD 0.08 0.06 USD | ||
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 63.00 0.0040 USD |
+1.61
|
IDR 803.02B 51.31M USD | IDR 6.64M 424.27 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 803.02B 51.31M USD | 21.72 | IDR 2.90 0.0001 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥855 5.77 USD |
-0.35
|
¥8B 51.28M USD | ¥8K 51.3 USD | ¥850 5.74 USD | ¥860 5.81 USD | ¥8B 51.28M USD | 31.93 | ¥27 0.18 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,570.00 0.16 USD |
+10.78
|
IDR 801.84B 51.24M USD | IDR 43.60K 2.79 USD | IDR 2,280.00 0.15 USD | IDR 2,700.00 0.17 USD | IDR 801.84B 51.24M USD | 39.28 | IDR 65.42 0.004 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹328.00 3.97 USD |
+3.27
|
₹4.23B 51.18M USD | ₹262.00 3.17 USD | ₹317.05 3.84 USD | ₹333.00 4.03 USD | ₹4.23B 51.18M USD | 31.11 | ₹10.54 0.13 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹30.61 0.37 USD |
+3.76
|
₹4.23B 51.18M USD | ₹78.00 0.94 USD | ₹30.61 0.37 USD | ₹31.30 0.38 USD | ₹4.23B 51.18M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,247 8.42 USD |
-0.56
|
¥8B 50.86M USD | ¥7K 44.55 USD | ¥1,236 8.34 USD | ¥1,271 8.58 USD | ¥8B 50.86M USD | 10.54 | ¥118 0.8 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,030 27.2 USD |
-2.42
|
¥8B 50.82M USD | ¥1K 8.78 USD | ¥4,030 27.2 USD | ¥4,200 28.35 USD | ¥8B 50.82M USD | 13.93 | ¥289 1.95 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹30.39 0.37 USD |
+2.36
|
₹4.20B 50.81M USD | ₹19.71K 238.49 USD | ₹30.10 0.36 USD | ₹30.89 0.37 USD | ₹4.20B 50.81M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$13.05 0.41 USD |
0
|
NT$1.59B 50.64M USD | NT$18.81K 597.66 USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$1.59B 50.64M USD | 0 | -NT$1.12 -0.03 USD | ||
HWA AG
H9W.F
DE
|
€3.69 4.26 USD |
0
|
€43.82M 50.59M USD | €323.00 372.85 USD | €3.69 4.26 USD | €3.69 4.26 USD | €43.82M 50.59M USD | 0 | -€0.85 -0.9 USD | ||
|
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,330 5.53 USD |
+2.23
|
₩67B 50.53M USD | ₩6K 4.2 USD | ₩7,220 5.45 USD | ₩7,400 5.59 USD | ₩67B 50.53M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,960 2.99 USD |
+5.32
|
₩67B 50.25M USD | ₩418K 315.2 USD | ₩3,835 2.89 USD | ₩4,300 3.25 USD | ₩67B 50.25M USD | 0 | ₩0 0 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.01 USD |
0
|
€43.52M 50.24M USD | €5.70K 6.58K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.52M 50.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.70 0.81 USD |
-3.45
|
€43.49M 50.21M USD | €0.00 0 USD | €0.66 0.76 USD | €0.75 0.86 USD | €43.49M 50.21M USD | 0 | -€0.02 -0.02 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$89.00 2.83 USD |
-1.11
|
NT$1.58B 50.16M USD | NT$21.02K 668.04 USD | NT$89.00 2.83 USD | NT$90.50 2.88 USD | NT$1.58B 50.16M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹243.03 2.94 USD |
+1.76
|
₹4.14B 50.1M USD | ₹5.51K 66.71 USD | ₹241.50 2.92 USD | ₹248.89 3.01 USD | ₹4.14B 50.1M USD | 36.87 | ₹6.59 0.08 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,527 10.31 USD |
+4.66
|
¥7B 49.95M USD | ¥12K 77.63 USD | ¥1,480 9.99 USD | ¥1,554 10.49 USD | ¥7B 49.95M USD | 4.03 | ¥378 2.55 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥219 1.48 USD |
0
|
¥7B 49.95M USD | ¥18K 118.13 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥7B 49.95M USD | 3.61 | ¥61 0.41 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹241.90 2.93 USD |
+1.11
|
₹4.12B 49.87M USD | ₹127.00 1.54 USD | ₹241.90 2.93 USD | ₹248.00 3 USD | ₹4.12B 49.87M USD | 36.76 | ₹6.58 0.08 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,378 9.3 USD |
-1.22
|
¥7B 49.81M USD | ¥23K 153.91 USD | ¥1,376 9.29 USD | ¥1,395 9.42 USD | ¥7B 49.81M USD | 68.59 | ¥20 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||