$2.33T
시가 총액
$65.1B
총 거래량
BTC 56.62%     ETH 8.91%
지배력

결과 페이지 57 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Kanseki Co., Ltd. 9903.T JP ¥1,165 7.86 USD
0
¥9B 58.64M USD ¥5K 34.43 USD ¥1,165 7.86 USD ¥1,225 8.27 USD ¥9B 58.64M USD 28.49 ¥41 0.28 USD
jp Adventure, Inc. 6030.T JP ¥1,210 8.17 USD
+3.33
¥9B 58.62M USD ¥8K 50.63 USD ¥1,180 7.97 USD ¥1,227 8.28 USD ¥9B 58.62M USD 0 -¥289 -1.9 USD
tw Nam Liong Global Corporation 5450.TWO TW NT$15.05 0.48 USD
-1.63
NT$1.84B 58.54M USD NT$218.78K 6.95K USD NT$15.00 0.48 USD NT$15.50 0.49 USD NT$1.84B 58.54M USD 115.76 NT$0.13 0.004 USD
br Karsten S.A. CTKA3.SA BR R$46.39 9.4 USD
0
R$287.87M 58.35M USD R$0.00 0 USD R$46.39 9.4 USD R$46.39 9.4 USD R$287.87M 58.35M USD 4.67 R$9.92 2.01 USD
jp Daytona Corporation 7228.T JP ¥3,550 23.96 USD
-1.39
¥9B 58.21M USD ¥1K 7.43 USD ¥3,550 23.96 USD ¥3,600 24.3 USD ¥9B 58.21M USD 7.67 ¥462 3.12 USD
in Sreeleathers Limited SREEL.BO IN ₹207.75 2.51 USD
0
₹4.81B 58.2M USD ₹1.00 0.01 USD ₹207.75 2.51 USD ₹207.75 2.51 USD ₹4.81B 58.2M USD 16.75 ₹12.40 0.15 USD
in Danlaw Technologies India Limited DANLAW.BO IN ₹986.90 11.94 USD
+4.78
₹4.81B 58.16M USD ₹2.42K 29.27 USD ₹955.00 11.55 USD ₹988.00 11.95 USD ₹4.81B 58.16M USD 20.91 ₹47.19 0.57 USD
th Starflex Public Company Limited SFLEX-R.BK TH THB 2.80 0.08 USD
+1.45
THB 2.07B 58.13M USD THB 468.90K 13.19K USD THB 2.78 0.08 USD THB 2.84 0.08 USD THB 2.07B 58.13M USD 8.48 THB 0.33 0.009 USD
kr SAMRYOONG Co.,Ltd 014970.KQ KR ₩5,180 3.91 USD
0
₩77B 57.97M USD ₩18K 13.27 USD ₩5,090 3.84 USD ₩5,290 3.99 USD ₩77B 57.97M USD 0 ₩0 0 USD
jp Tabio Corporation 2668.T JP ¥1,261 8.51 USD
-0.39
¥9B 57.71M USD ¥6K 42.53 USD ¥1,260 8.51 USD ¥1,304 8.8 USD ¥9B 57.71M USD 15.04 ¥84 0.57 USD
The Cato Corporation The Cato Corporation CO2A.F DE €2.54 2.93 USD
-0.78
€49.97M 57.68M USD €400.00 461.73 USD €2.54 2.93 USD €2.54 2.93 USD €49.97M 57.68M USD 0 -€0.01 -0.01 USD
jp Sotoh Co., Ltd. 3571.T JP ¥701 4.73 USD
+0.86
¥9B 57.67M USD ¥2K 14.85 USD ¥697 4.7 USD ¥702 4.74 USD ¥9B 57.67M USD 17.01 ¥41 0.28 USD
tw Big Sun Shine CO., LTD. 1475.TW TW NT$27.45 0.87 USD
+0.92
NT$1.81B 57.58M USD NT$7.01K 222.65 USD NT$27.20 0.86 USD NT$27.50 0.87 USD NT$1.81B 57.58M USD 10.09 NT$2.72 0.09 USD
br Döhler S.A. DOHL4.SA BR R$3.77 0.76 USD
+0.53
R$283.41M 57.44M USD R$100.00 20.27 USD R$3.77 0.76 USD R$3.77 0.76 USD R$283.41M 57.44M USD 0 R$0.00 0 USD
jp Izu Shaboten Resort Co.,Ltd 6819.T JP ¥459 3.1 USD
+0.44
¥8B 57.33M USD ¥20K 132.31 USD ¥459 3.1 USD ¥461 3.11 USD ¥8B 57.33M USD 10.17 ¥45 0.3 USD
jp Nihon Plast Co., Ltd. 7291.T JP ¥451 3.04 USD
+1.81
¥8B 57.32M USD ¥18K 122.86 USD ¥444 3 USD ¥453 3.06 USD ¥8B 57.32M USD 4.24 ¥106 0.72 USD
kr NVH Korea Inc. 067570.KQ KR ₩1,819 1.37 USD
+1.62
₩76B 57.27M USD ₩163K 123.07 USD ₩1,790 1.35 USD ₩1,850 1.4 USD ₩76B 57.27M USD 0 ₩0 0 USD
de Plastiques du Val de Loire 1R9.F DE €2.24 2.59 USD
-4.68
€49.43M 57.06M USD €2.38K 2.75K USD €2.24 2.59 USD €2.24 2.59 USD €49.43M 57.06M USD 0 -€0.69 -0.7 USD
jp Watt Mann Co., Ltd. 9927.T JP ¥965 6.51 USD
0
¥8B 56.99M USD ¥100 0.68 USD ¥965 6.51 USD ¥965 6.51 USD ¥8B 56.99M USD 21.73 ¥44 0.3 USD
us The Character CGROF US $3.26
0
$56.78M $140.00 $3.25 $3.25 $56.78M 10.18 $0.32
tr Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS TR TRY 64.80 2.04 USD
+5.54
TRY 1.80B 56.49M USD TRY 40.64K 1.28K USD TRY 61.40 1.93 USD TRY 64.80 2.04 USD TRY 1.80B 56.49M USD 36.00 TRY 1.80 0.06 USD
in Suditi Industries Limited SUDTIND-B.BO IN ₹93.99 1.14 USD
+2.86
₹4.66B 56.41M USD ₹1.00 0.01 USD ₹93.99 1.14 USD ₹93.99 1.14 USD ₹4.66B 56.41M USD 46.99 ₹2.00 0.02 USD
jp Star seeds Co.,Ltd. 3083.T JP ¥996 6.72 USD
+0.4
¥8B 56.33M USD ¥68K 459.02 USD ¥985 6.65 USD ¥1,012 6.83 USD ¥8B 56.33M USD 65.18 ¥15 0.1 USD
in Donear Industries Limited DONEAR.NS IN ₹89.40 1.08 USD
+0.53
₹4.65B 56.24M USD ₹17.66K 213.62 USD ₹88.15 1.07 USD ₹89.99 1.09 USD ₹4.65B 56.24M USD 10.70 ₹8.35 0.1 USD
in Donear Industries Limited DONEAR.BO IN ₹89.34 1.08 USD
+0.12
₹4.65B 56.2M USD ₹2.55K 30.84 USD ₹86.99 1.05 USD ₹89.90 1.09 USD ₹4.65B 56.2M USD 13.76 ₹6.49 0.08 USD
de Rapala VMC Corporation RAP.F DE €1.11 1.28 USD
+0.45
€48.69M 56.2M USD €90.00 103.89 USD €1.11 1.28 USD €1.11 1.28 USD €48.69M 56.2M USD 0 -€0.23 -0.2 USD
in Banswara Syntex Limited BANSWRAS.BO IN ₹135.60 1.64 USD
+2.11
₹4.64B 56.16M USD ₹481.00 5.82 USD ₹132.40 1.6 USD ₹136.80 1.66 USD ₹4.64B 56.16M USD 14.88 ₹9.11 0.11 USD
jp Japan Craft Holdings Co., Ltd. 7135.T JP ¥222 1.5 USD
+0.91
¥8B 55.93M USD ¥38K 259.89 USD ¥220 1.49 USD ¥223 1.51 USD ¥8B 55.93M USD 0 -¥1 -0.008 USD
in Sreeleathers Limited SREEL.NS IN ₹199.41 2.41 USD
+0.84
₹4.62B 55.86M USD ₹2.02K 24.49 USD ₹197.12 2.38 USD ₹199.95 2.42 USD ₹4.62B 55.86M USD 16.05 ₹12.42 0.15 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
jp WILLPLUS Holdings Corporation 3538.T JP ¥907 6.12 USD
-0.11
¥8B 55.67M USD ¥18K 122.86 USD ¥906 6.12 USD ¥923 6.23 USD ¥8B 55.67M USD 5.54 ¥164 1.1 USD
kr Dongwon Metal Co., Ltd. 018500.KS KR ₩1,577 1.19 USD
-1.56
₩74B 55.64M USD ₩102K 77.2 USD ₩1,563 1.18 USD ₩1,636 1.23 USD ₩74B 55.64M USD 0 ₩0 0 USD
in Lehar Footwears Limited LEHAR.BO IN ₹259.90 3.14 USD
+1.21
₹4.59B 55.59M USD ₹1.41K 17.06 USD ₹258.95 3.13 USD ₹265.00 3.21 USD ₹4.59B 55.59M USD 22.04 ₹11.79 0.14 USD
in Banswara Syntex Limited BANSWRAS.NS IN ₹134.05 1.62 USD
+1.12
₹4.59B 55.52M USD ₹13.56K 164.1 USD ₹134.05 1.62 USD ₹137.95 1.67 USD ₹4.59B 55.52M USD 14.71 ₹9.11 0.11 USD
tw Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO TW NT$14.20 0.45 USD
+0.71
NT$1.74B 55.36M USD NT$61.94K 1.97K USD NT$14.20 0.45 USD NT$14.40 0.46 USD NT$1.74B 55.36M USD 19.45 NT$0.73 0.02 USD
us Rapala VMC RPNMF US $1.45
0
$55.29M $700.00 $3.29 $3.29 $55.29M 0 -$0.27
de Cabka N.V. 7GW.F DE €1.93 2.23 USD
-0.52
€47.88M 55.27M USD €480.00 554.08 USD €1.93 2.23 USD €1.93 2.23 USD €47.88M 55.27M USD 0 -€0.30 -0.3 USD
tw Shin Shin Co Ltd. 2901.TW TW NT$23.80 0.76 USD
+0.85
NT$1.74B 55.24M USD NT$19.14K 608.12 USD NT$23.40 0.74 USD NT$24.10 0.77 USD NT$1.74B 55.24M USD 62.63 NT$0.38 0.01 USD
jp Zett Corporation 8135.T JP ¥418 2.82 USD
-0.48
¥8B 55.23M USD ¥12K 84.38 USD ¥414 2.79 USD ¥421 2.84 USD ¥8B 55.23M USD 8.38 ¥50 0.34 USD
in Kanpur Plastipack Limited KANPRPLA.NS IN ₹189.50 2.29 USD
+1.45
₹4.55B 55.05M USD ₹920.00 11.13 USD ₹187.90 2.27 USD ₹190.79 2.31 USD ₹4.55B 55.05M USD 10.92 ₹17.35 0.21 USD
kr YES24 Co.,Ltd 053280.KQ KR ₩2,915 2.2 USD
+0.69
₩73B 54.98M USD ₩18K 13.48 USD ₩2,890 2.18 USD ₩2,960 2.23 USD ₩73B 54.98M USD 0 ₩0 0 USD
de Adventure, Inc. 6OQ.MU DE €6.60 7.62 USD
0
€47.37M 54.68M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €47.37M 54.68M USD 0 -€1.56 -1.8 USD
de Nimbus Group AB (Publ) 9RN.F DE €1.11 1.28 USD
0
€47.32M 54.62M USD €60.00 69.26 USD €1.11 1.28 USD €1.11 1.28 USD €47.32M 54.62M USD 0 -€0.30 -0.3 USD
tw TSG Star Travel Corp. 2719.TWO TW NT$24.80 0.79 USD
0
NT$1.72B 54.52M USD NT$20.19K 641.64 USD NT$24.60 0.78 USD NT$24.80 0.79 USD NT$1.72B 54.52M USD 0 -NT$0.15 -0.004 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,740 3.58 USD
+0.64
₩72B 54.39M USD ₩23K 17.11 USD ₩4,725 3.57 USD ₩4,980 3.76 USD ₩72B 54.39M USD 0 ₩0 0 USD
kr Yura Tech. Co., Ltd. 048430.KQ KR ₩6,280 4.74 USD
0
₩72B 54.29M USD ₩15K 11.53 USD ₩6,230 4.7 USD ₩6,460 4.88 USD ₩72B 54.29M USD 0 ₩0 0 USD
us Inspirato ISPO US $4.26
0
$54.21M $0.00 $0.00 $0.00 $54.21M 0 $0.00
de PT Multipolar Tbk MLQ2.F DE €0.00 0.0034 USD
0
€46.84M 54.07M USD €272.17K 314.17K USD €0.00 0.0034 USD €0.00 0.0034 USD €46.84M 54.07M USD 0 €0.00 0 USD
tw Eslite Spectrum Corporation 2926.TWO TW NT$35.90 1.14 USD
+3.16
NT$1.70B 54.06M USD NT$21.13K 671.35 USD NT$35.90 1.14 USD NT$38.20 1.21 USD NT$1.70B 54.06M USD 66.48 NT$0.54 0.02 USD
jp Wood One Co.,Ltd. 7898.T JP ¥860 5.81 USD
-0.23
¥8B 54.04M USD ¥6K 40.5 USD ¥860 5.81 USD ¥876 5.91 USD ¥8B 54.04M USD 0 -¥156 -1.05 USD
se Nimbus Group AB (Publ) BOAT.ST SE SEK 12.95 1.26 USD
+1.17
SEK 552.07M 53.89M USD SEK 3.98K 388.79 USD SEK 12.50 1.22 USD SEK 12.95 1.26 USD SEK 552.07M 53.89M USD 0 -SEK 3.30 -0.3 USD
jp Saibo Co., Ltd. 3123.T JP ¥627 4.23 USD
-0.48
¥8B 53.73M USD ¥10K 70.88 USD ¥626 4.23 USD ¥635 4.29 USD ¥8B 53.73M USD 7.57 ¥83 0.56 USD
tw World Known MFG (Cayman) Limited 4581.TW TW NT$49.75 1.58 USD
+0.2
NT$1.69B 53.59M USD NT$9.00K 286.04 USD NT$49.60 1.58 USD NT$49.80 1.58 USD NT$1.69B 53.59M USD 13.12 NT$3.79 0.12 USD
kr Namhwa Industrial Co., Ltd. 111710.KQ KR ₩3,445 2.6 USD
+1.17
₩71B 53.54M USD ₩3K 1.94 USD ₩3,380 2.55 USD ₩3,665 2.77 USD ₩71B 53.54M USD 0 ₩0 0 USD
kr UNITEKNO Co.,Ltd 241690.KQ KR ₩2,895 2.19 USD
-0.52
₩71B 53.47M USD ₩27K 20.01 USD ₩2,885 2.18 USD ₩2,980 2.25 USD ₩71B 53.47M USD 0 ₩0 0 USD
tw Aeontek Co., Ltd. 1599.TWO TW NT$23.35 0.74 USD
-0.43
NT$1.68B 53.44M USD NT$18.04K 573.07 USD NT$23.35 0.74 USD NT$23.45 0.75 USD NT$1.68B 53.44M USD 0 -NT$0.84 -0.02 USD
de Maoye International Holdings Limited 5MIA.F DE €0.01 0.01 USD
0
€46.26M 53.4M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €46.26M 53.4M USD 0 -€0.01 -0.01 USD
kr INBIOGEN Co., Ltd. 101140.KS KR ₩7,070 5.34 USD
+1.58
₩71B 53.29M USD ₩2K 1.68 USD ₩6,960 5.25 USD ₩7,170 5.41 USD ₩71B 53.29M USD 0 ₩0 0 USD
HWA AG HWA AG H9W.DE DE €3.86 4.46 USD
0
€45.84M 52.92M USD €2.00 2.31 USD €3.86 4.46 USD €3.98 4.59 USD €45.84M 52.92M USD 0 -€0.85 -0.9 USD
Watkin Jones Plc Watkin Jones Plc 0W0.F DE €0.18 0.21 USD
+2.3
€45.72M 52.78M USD €68.00 78.49 USD €0.18 0.21 USD €0.18 0.21 USD €45.72M 52.78M USD 0 -€0.04 -0.04 USD
de Yatra Online, Inc. 26Y.F DE €0.74 0.85 USD
0
€45.67M 52.72M USD €200.00 230.87 USD €0.74 0.85 USD €0.74 0.85 USD €45.67M 52.72M USD 0 -€0.02 -0.02 USD
jp Sanyo Homes Corporation 1420.T JP ¥629 4.25 USD
+0.8
¥8B 52.66M USD ¥13K 85.05 USD ¥625 4.22 USD ¥630 4.25 USD ¥8B 52.66M USD 5.18 ¥121 0.82 USD
de Herald Holdings Limited HH3.SG DE €0.06 0.07 USD
0
€45.60M 52.64M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.60M 52.64M USD 0 €0.00 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩5,360 4.05 USD
+0.19
₩70B 52.6M USD ₩116K 87.68 USD ₩5,300 4 USD ₩5,470 4.13 USD ₩70B 52.6M USD 0 ₩0 0 USD
tw Zhen Yu Hardware Co., Ltd. 2947.TWO TW NT$77.00 2.45 USD
+0.39
NT$1.65B 52.59M USD NT$6.12K 194.34 USD NT$76.90 2.44 USD NT$77.00 2.45 USD NT$1.65B 52.59M USD 24.36 NT$3.16 0.1 USD
jp Tetsujin Holdings, Inc. 2404.T JP ¥582 3.93 USD
-0.85
¥8B 52.49M USD ¥8K 52.65 USD ¥571 3.85 USD ¥595 4.02 USD ¥8B 52.49M USD 18.49 ¥31 0.21 USD
tw Tainan Enterprise (Cayman) Co., Limited 5906.TW TW NT$46.00 1.46 USD
0
NT$1.64B 52.24M USD NT$400.00 12.71 USD NT$43.50 1.38 USD NT$46.00 1.46 USD NT$1.64B 52.24M USD 46.93 NT$0.98 0.03 USD
kr Daehyun Co.,Ltd. 016090.KS KR ₩1,561 1.18 USD
+0.45
₩69B 52.18M USD ₩90K 68.14 USD ₩1,556 1.17 USD ₩1,593 1.2 USD ₩69B 52.18M USD 0 ₩0 0 USD
pt Estoril Sol, SGPS, S.A. ESON.LS PT €3.78 4.36 USD
0
€45.10M 52.06M USD €20.00 23.09 USD €3.78 4.36 USD €3.78 4.36 USD €45.10M 52.06M USD 0 -€0.86 -0.9 USD
th Thantawan Industry Public Company Limited THIP.BK TH THB 20.50 0.58 USD
0
THB 1.84B 51.91M USD THB 800.00 22.51 USD THB 20.50 0.58 USD THB 20.50 0.58 USD THB 1.84B 51.91M USD 12.50 THB 1.64 0.05 USD
th Thantawan Industry Public Company Limited THIP-R.BK TH THB 20.50 0.58 USD
0
THB 1.84B 51.91M USD THB 500.00 14.07 USD THB 20.50 0.58 USD THB 20.50 0.58 USD THB 1.84B 51.91M USD 12.50 THB 1.64 0.05 USD
kr DSR Corp 155660.KS KR ₩4,285 3.23 USD
+0.12
₩69B 51.75M USD ₩24K 18.28 USD ₩4,265 3.22 USD ₩4,360 3.29 USD ₩69B 51.75M USD 0 ₩0 0 USD
th Thai Wacoal Public Company Limited WACOAL-R.BK TH THB 15.30 0.43 USD
-1.92
THB 1.84B 51.66M USD THB 300.00 8.44 USD THB 15.30 0.43 USD THB 15.30 0.43 USD THB 1.84B 51.66M USD 0 -THB 0.68 -0.01 USD
th Thai Wacoal Public Company Limited WACOAL.BK TH THB 15.30 0.43 USD
-1.94
THB 1.84B 51.66M USD THB 900.00 25.32 USD THB 15.20 0.43 USD THB 15.30 0.43 USD THB 1.84B 51.66M USD 0 -THB 0.68 -0.01 USD
jp The Kyoto Hotel, Ltd. 9723.T JP ¥634 4.28 USD
0
¥8B 51.63M USD ¥1K 6.75 USD ¥633 4.27 USD ¥634 4.28 USD ¥8B 51.63M USD 9.16 ¥69 0.47 USD
jp MOONBAT Co.,Ltd. 8115.T JP ¥1,697 11.46 USD
-0.75
¥8B 51.63M USD ¥4K 25.65 USD ¥1,668 11.26 USD ¥1,747 11.79 USD ¥8B 51.63M USD 13.12 ¥129 0.87 USD
kr Huvis Corporation 079980.KS KR ₩2,075 1.57 USD
+1.97
₩68B 51.55M USD ₩49K 36.98 USD ₩2,035 1.54 USD ₩2,100 1.59 USD ₩68B 51.55M USD 0 ₩0 0 USD
jp Nihon Seimitsu Co., Ltd. 7771.T JP ¥318 2.15 USD
-3.65
¥8B 51.45M USD ¥304K 2.05K USD ¥313 2.11 USD ¥334 2.25 USD ¥8B 51.45M USD 20.11 ¥16 0.11 USD
sg Sim Leisure Group Ltd. URR.SI SG SGD 0.42 0.31 USD
0
SGD 68.63M 51.43M USD SGD 15.70K 11.77K USD SGD 0.42 0.31 USD SGD 0.43 0.32 USD SGD 68.63M 51.43M USD 5.18 SGD 0.08 0.06 USD
id PT Autopedia Sukses Lestari Tbk ASLC.JK ID IDR 63.00 0.0040 USD
+1.61
IDR 803.02B 51.31M USD IDR 6.64M 424.27 USD IDR 61.00 0.0038 USD IDR 65.00 0.0041 USD IDR 803.02B 51.31M USD 21.72 IDR 2.90 0.0001 USD
jp Umenohana Group Co.,Ltd. 7604.T JP ¥855 5.77 USD
-0.35
¥8B 51.28M USD ¥8K 51.3 USD ¥850 5.74 USD ¥860 5.81 USD ¥8B 51.28M USD 31.93 ¥27 0.18 USD
id PT Perdana Bangun Pusaka Tbk KONI.JK ID IDR 2,570.00 0.16 USD
+10.78
IDR 801.84B 51.24M USD IDR 43.60K 2.79 USD IDR 2,280.00 0.15 USD IDR 2,700.00 0.17 USD IDR 801.84B 51.24M USD 39.28 IDR 65.42 0.004 USD
in Forbes & Company Limited FORBESCO.BO IN ₹328.00 3.97 USD
+3.27
₹4.23B 51.18M USD ₹262.00 3.17 USD ₹317.05 3.84 USD ₹333.00 4.03 USD ₹4.23B 51.18M USD 31.11 ₹10.54 0.13 USD
in Mirza International Limited MIRZAINT.BO IN ₹30.61 0.37 USD
+3.76
₹4.23B 51.18M USD ₹78.00 0.94 USD ₹30.61 0.37 USD ₹31.30 0.38 USD ₹4.23B 51.18M USD 0 -₹0.04 -0.0004 USD
jp Muro Corporation 7264.T JP ¥1,247 8.42 USD
-0.56
¥8B 50.86M USD ¥7K 44.55 USD ¥1,236 8.34 USD ¥1,271 8.58 USD ¥8B 50.86M USD 10.54 ¥118 0.8 USD
jp Nikki Co., Ltd. 6042.T JP ¥4,030 27.2 USD
-2.42
¥8B 50.82M USD ¥1K 8.78 USD ¥4,030 27.2 USD ¥4,200 28.35 USD ¥8B 50.82M USD 13.93 ¥289 1.95 USD
in Mirza International Limited MIRZAINT.NS IN ₹30.39 0.37 USD
+2.36
₹4.20B 50.81M USD ₹19.71K 238.49 USD ₹30.10 0.36 USD ₹30.89 0.37 USD ₹4.20B 50.81M USD 0 -₹0.04 -0.0004 USD
tw Taiwan Taffeta Fabric Co., Ltd. 1454.TW TW NT$13.05 0.41 USD
0
NT$1.59B 50.64M USD NT$18.81K 597.66 USD NT$13.00 0.41 USD NT$13.10 0.42 USD NT$1.59B 50.64M USD 0 -NT$1.12 -0.03 USD
HWA AG HWA AG H9W.F DE €3.69 4.26 USD
0
€43.82M 50.59M USD €323.00 372.85 USD €3.69 4.26 USD €3.69 4.26 USD €43.82M 50.59M USD 0 -€0.85 -0.9 USD
us Artnet AG ARTZF US $7.25
0
$50.53M $0.00 $0.00 $0.00 $50.53M 0 $0.00
kr Woory Industrial Co., Ltd. 215360.KQ KR ₩7,330 5.53 USD
+2.23
₩67B 50.53M USD ₩6K 4.2 USD ₩7,220 5.45 USD ₩7,400 5.59 USD ₩67B 50.53M USD 0 ₩0 0 USD
kr Yellow Balloon Tour Co., Ltd. 104620.KQ KR ₩3,960 2.99 USD
+5.32
₩67B 50.25M USD ₩418K 315.2 USD ₩3,835 2.89 USD ₩4,300 3.25 USD ₩67B 50.25M USD 0 ₩0 0 USD
de Citychamp Watch & Jewellery Group Limited CJR.F DE €0.01 0.01 USD
0
€43.52M 50.24M USD €5.70K 6.58K USD €0.01 0.01 USD €0.01 0.01 USD €43.52M 50.24M USD 0 -€0.01 -0.01 USD
de Yatra Online, Inc. 26Y.SG DE €0.70 0.81 USD
-3.45
€43.49M 50.21M USD €0.00 0 USD €0.66 0.76 USD €0.75 0.86 USD €43.49M 50.21M USD 0 -€0.02 -0.02 USD
tw GOMAJI Corp., LTD 8472.TWO TW NT$89.00 2.83 USD
-1.11
NT$1.58B 50.16M USD NT$21.02K 668.04 USD NT$89.00 2.83 USD NT$90.50 2.88 USD NT$1.58B 50.16M USD 0 -NT$1.31 -0.04 USD
in Liberty Shoes Ltd. LIBERTSHOE.NS IN ₹243.03 2.94 USD
+1.76
₹4.14B 50.1M USD ₹5.51K 66.71 USD ₹241.50 2.92 USD ₹248.89 3.01 USD ₹4.14B 50.1M USD 36.87 ₹6.59 0.08 USD
jp Nankai Plywood Co.,Ltd. 7887.T JP ¥1,527 10.31 USD
+4.66
¥7B 49.95M USD ¥12K 77.63 USD ¥1,480 9.99 USD ¥1,554 10.49 USD ¥7B 49.95M USD 4.03 ¥378 2.55 USD
jp Konaka Co.,Ltd. 7494.T JP ¥219 1.48 USD
0
¥7B 49.95M USD ¥18K 118.13 USD ¥218 1.47 USD ¥220 1.49 USD ¥7B 49.95M USD 3.61 ¥61 0.41 USD
in Liberty Shoes Ltd. LIBERTSHOE.BO IN ₹241.90 2.93 USD
+1.11
₹4.12B 49.87M USD ₹127.00 1.54 USD ₹241.90 2.93 USD ₹248.00 3 USD ₹4.12B 49.87M USD 36.76 ₹6.58 0.08 USD
jp MarketEnterprise Co.,Ltd 3135.T JP ¥1,378 9.3 USD
-1.22
¥7B 49.81M USD ¥23K 153.91 USD ¥1,376 9.29 USD ¥1,395 9.42 USD ¥7B 49.81M USD 68.59 ¥20 0.14 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency