交易所:Milan ,板块:消费类(周期性),股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (65)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类(周期性) (65)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ferrari N.V. RACE.MI | $412 450.37 USD |
-1.41
|
$73.42B 80.26B USD | $35.15K 38.42K USD | $411.1 449.39 USD | $416 454.74 USD | $73.42B 80.26B USD | 46.71 | $8.82 9.64 USD | |
Moncler S.p.A. MONC.MI | $50.8 55.53 USD |
-0.51
|
$13.87B 15.16B USD | $89.81K 98.18K USD | $50.42 55.12 USD | $51.14 55.9 USD | $13.87B 15.16B USD | 21.52 | $2.36 2.58 USD | |
Brunello Cucinelli S.p.A. BC.MI | $106.95 116.91 USD |
-1.52
|
$7.26B 7.94B USD | $16.37K 17.89K USD | $106.65 116.58 USD | $108.5 118.61 USD | $7.26B 7.94B USD | 60.76 | $1.76 1.92 USD | |
Pirelli & C. S.p.A. PIRC.MI | $5.75 6.28 USD |
-1.2
|
$5.77B 6.31B USD | $739.41K 808.28K USD | $5.74 6.28 USD | $5.81 6.35 USD | $5.77B 6.31B USD | 11.73 | $0.49 0.54 USD | |
De'Longhi S.p.A. DLG.MI | $29 31.7 USD |
-0.14
|
$4.34B 4.74B USD | $8.01K 8.75K USD | $28.74 31.42 USD | $29 31.7 USD | $4.34B 4.74B USD | 13.87 | $2.09 2.28 USD | |
Brembo N.V. BRE.MI | $8.34 9.11 USD |
-0.83
|
$2.66B 2.91B USD | $101.26K 110.69K USD | $8.32 9.09 USD | $8.4 9.18 USD | $2.66B 2.91B USD | 11.11 | $0.75 0.82 USD | |
Technogym S.p.A. TGYM.MI | $11.85 12.95 USD |
+0.34
|
$2.37B 2.59B USD | $23.02K 25.16K USD | $11.7 12.79 USD | $11.85 12.95 USD | $2.37B 2.59B USD | 26.93 | $0.44 0.48 USD | |
Sanlorenzo S.p.A. SL.MI | $30.1 32.9 USD |
-1.31
|
$1.05B 1.15B USD | $10.93K 11.94K USD | $29.7 32.47 USD | $30.2 33.01 USD | $1.05B 1.15B USD | 10.20 | $2.95 3.22 USD | |
OVS S.p.A. OVS.MI | $3.58 3.91 USD |
-1.27
|
$879.47M 961.38M USD | $49.9K 54.55K USD | $3.57 3.9 USD | $3.62 3.96 USD | $879.47M 961.38M USD | 17.03 | $0.21 0.23 USD | |
Salvatore Ferragamo S.p.A. SFER.MI | $5.19 5.67 USD |
-0.86
|
$860.68M 940.84M USD | $104.51K 114.24K USD | $5.05 5.52 USD | $5.19 5.67 USD | $860.68M 940.84M USD | 0 | -$0.41 -0.4 USD | |
Zignago Vetro S.p.A. ZV.MI | $8.51 9.3 USD |
-0.47
|
$767.83M 839.34M USD | $13.86K 15.15K USD | $8.49 9.28 USD | $8.66 9.47 USD | $767.83M 839.34M USD | 18.10 | $0.47 0.51 USD | |
Piaggio & C. SpA PIA.MI | $1.95 2.13 USD |
-1.31
|
$688.3M 752.41M USD | $175.79K 192.16K USD | $1.95 2.13 USD | $1.97 2.15 USD | $688.3M 752.41M USD | 12.20 | $0.16 0.17 USD | |
CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5799 0.63 USD |
-0.17
|
$507.52M 554.79M USD | $32.52K 35.55K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $507.52M 554.79M USD | 11.59 | $0.05 0.05 USD | |
BasicNet S.p.A. BAN.MI | $7.8 8.53 USD |
0
|
$360.24M 393.79M USD | $35.41K 38.71K USD | $7.59 8.3 USD | $7.8 8.53 USD | $360.24M 393.79M USD | 14.44 | $0.54 0.59 USD | |
The Italian Sea Group S.p.A. TISG.MI | $5.86 6.41 USD |
-0.85
|
$310.58M 339.51M USD | $22.84K 24.96K USD | $5.82 6.36 USD | $5.92 6.47 USD | $310.58M 339.51M USD | 9.15 | $0.64 0.7 USD | |
Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
-0.79
|
$171.63M 187.61M USD | $79.24K 86.62K USD | $0.5 0.55 USD | $0.51 0.56 USD | $171.63M 187.61M USD | 50.39 | $0.01 0.01 USD | |
Racing Force S.P.A. RFG.MI | $4.73 5.17 USD |
-1.46
|
$129.59M 141.65M USD | $2.06K 2.25K USD | $4.72 5.16 USD | $4.73 5.17 USD | $129.59M 141.65M USD | 22.52 | $0.21 0.23 USD | |
Geox S.p.A. GEO.MI | $0.34 0.38 USD |
-1.99
|
$125.96M 137.69M USD | $446.39K 487.97K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $125.96M 137.69M USD | 0 | -$0.11 -0.1 USD | |
I Grandi Viaggi S.p.A. IGV.MI | $2.59 2.83 USD |
+0.39
|
$124.23M 135.8M USD | $9.05K 9.9K USD | $2.58 2.82 USD | $2.63 2.87 USD | $124.23M 135.8M USD | 64.75 | $0.04 0.04 USD | |
Piquadro S.p.A. PQ.MI | $2.49 2.72 USD |
+0.4
|
$117.6M 128.56M USD | $402 439.44 USD | $2.49 2.72 USD | $2.49 2.72 USD | $117.6M 128.56M USD | 10.82 | $0.23 0.25 USD | |
Aquafil S.p.A. ECNL.MI | $1.31 1.43 USD |
-1.2
|
$111.81M 122.22M USD | $9.46K 10.34K USD | $1.31 1.43 USD | $1.32 1.45 USD | $111.81M 122.22M USD | 0 | -$0.24 -0.2 USD | |
Elica S.p.A. ELC.MI | $1.49 1.63 USD |
-0.33
|
$87.96M 96.15M USD | $6.78K 7.41K USD | $1.47 1.61 USD | $1.49 1.63 USD | $87.96M 96.15M USD | 11.46 | $0.13 0.14 USD | |
Bialetti Industrie S.p.A BIA.MI | $0.4699 0.51 USD |
+0.65
|
$72.21M 78.93M USD | $6.62M 7.24M USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $72.21M 78.93M USD | 0 | -$0.01 -0.01 USD | |
Pininfarina S.p.A. PINF.MI | $0.8299 0.91 USD |
+1.72
|
$66.25M 72.42M USD | $18.1K 19.79K USD | $0.8 0.88 USD | $0.8499 0.93 USD | $66.25M 72.42M USD | 0 | -$0.08 -0.08 USD | |
Aeffe S.p.A. AEF.MI | $0.5 0.55 USD |
+0.6
|
$49.51M 54.12M USD | $28.11K 30.73K USD | $0.5 0.54 USD | $0.51 0.56 USD | $49.51M 54.12M USD | 2.51 | $0.2 0.22 USD | |
Borgosesia S.p.A. BO.MI | $0.5999 0.65 USD |
-0.67
|
$28.63M 31.3M USD | $5K 5.47K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $28.63M 31.3M USD | 9.93 | $0.06 0.07 USD | |
Vincenzo Zucchi S.p.A. ZUC.MI | $0.8599 0.94 USD |
0
|
$22.29M 24.37M USD | $9.76K 10.67K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $22.29M 24.37M USD | 0 | -$0.08 -0.08 USD | |
Cofle S.p.A. CFL.MI | $3.63 3.97 USD |
-1.09
|
$21.97M 24.02M USD | $1.12K 1.22K USD | $3.63 3.97 USD | $3.63 3.97 USD | $21.97M 24.02M USD | 0 | -$0.87 -0.9 USD | |
Grifal S.p.A. GRAL.MI | $1.6 1.75 USD |
+0.63
|
$18.21M 19.91M USD | $7K 7.65K USD | $1.6 1.75 USD | $1.64 1.79 USD | $18.21M 19.91M USD | 160.00 | $0.01 0.01 USD | |
CSP International Fashion Group S.p.A. CSP.MI | $0.3099 0.34 USD |
-1.57
|
$12.23M 13.37M USD | $61.47K 67.19K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $12.23M 13.37M USD | 0 | -$0.01 -0.01 USD | |
Caleffi S.p.A. CLF.MI | $0.78 0.85 USD |
0
|
$12.15M 13.28M USD | $2.57K 2.81K USD | $0.78 0.85 USD | $0.78 0.85 USD | $12.15M 13.28M USD | 7.05 | $0.11 0.12 USD | |
Destination Italia S.p.A. DIT.MI | $0.51 0.55 USD |
0
|
$10.63M 11.62M USD | $7.5K 8.2K USD | $0.5 0.54 USD | $0.51 0.55 USD | $10.63M 11.62M USD | 0 | -$0.07 -0.07 USD | |
Estrima S.p.A. BIRO.MI | $0.3499 0.38 USD |
-1.42
|
$10.3M 11.26M USD | $16K 17.49K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $10.3M 11.26M USD | 0 | -$0.43 -0.4 USD | |
Tenax International S.p.A. TNX.MI | $1.94 2.12 USD |
+2.11
|
$7.67M 8.39M USD | $2.1K 2.3K USD | $1.94 2.12 USD | $1.94 2.12 USD | $7.67M 8.39M USD | 64.66 | $0.03 0.03 USD | |
Sostravel.com S.p.A. SOS.MI | $0.53 0.58 USD |
+0.75
|
$7.17M 7.84M USD | $4.25K 4.65K USD | $0.53 0.58 USD | $0.55 0.6 USD | $7.17M 7.84M USD | 53.39 | $0.01 0.01 USD | |
Portobello S.p.A. POR.MI | $1.28 1.4 USD |
0
|
$6.74M 7.36M USD | $4.8K 5.25K USD | $1.22 1.33 USD | $1.28 1.4 USD | $6.74M 7.36M USD | 0 | -$27.69 -30.2 USD | |
Monnalisa S.p.A. MNL.MI | $1.1 1.2 USD |
0
|
$5.76M 6.3M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $5.76M 6.3M USD | 0 | -$1.18 -1.2 USD | |
TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
Fope S.p.A. FPE.MI | $37.8 41.32 USD |
0
|
$204.11M 223.11M USD | $750 819.85 USD | $37.2 40.66 USD | $37.8 41.32 USD | $204.11M 223.11M USD | 24.38 | $1.55 1.69 USD | |
Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
Pattern S.p.A. PTR.MI | $4.27 4.67 USD |
0
|
$61.72M 67.47M USD | $675 737.87 USD | $4.19 4.58 USD | $4.27 4.67 USD | $61.72M 67.47M USD | 0 | -$0.07 -0.07 USD | |
Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
Ratti S.p.A. RAT.MI | $1.85 2.02 USD |
0
|
$50.6M 55.31M USD | $416 454.74 USD | $1.79 1.96 USD | $1.85 2.02 USD | $50.6M 55.31M USD | 0 | -$0.01 -0.01 USD | |
CULTI Milano S.p.A. CULT.MI | $16.8 18.36 USD |
0
|
$45.79M 50.06M USD | $125 136.64 USD | $16.8 18.36 USD | $16.8 18.36 USD | $45.79M 50.06M USD | 11.42 | $1.47 1.61 USD | |
Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.07 1.17 USD |
0
|
$9.43M 10.3M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $9.43M 10.3M USD | 8.23 | $0.13 0.14 USD | |
Gismondi 1754 S.p.A. GIS.MI | $2.04 2.23 USD |
-0.97
|
$8.52M 9.31M USD | $400 437.25 USD | $2.04 2.23 USD | $2.04 2.23 USD | $8.52M 9.31M USD | 0 | -$0.28 -0.3 USD | |
ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}