$2.13T
总市值
$112.04B
总容积
BTC 55.75%     ETH 8.85%
比特币主导

国家/地区:意大利,交易所:Milan ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
it Ferrari N.V. RACE.MI IT €312.85 361.13 USD
+1.74
€55.06B 63.56B USD €202.17K 233.37K USD €305.40 352.53 USD €313.50 361.88 USD €55.06B 63.56B USD 34.83 €8.98 10.37 USD
it Moncler S.p.A. MONC.MI IT €51.48 59.43 USD
+0.47
€14.00B 16.16B USD €316.39K 365.21K USD €50.88 58.73 USD €52.40 60.49 USD €14.00B 16.16B USD 22.28 €2.31 2.67 USD
Pirelli & C. S.p.A. Pirelli & C. S.p.A. PIRC.MI IT €6.52 7.52 USD
+1.01
€7.07B 8.16B USD €688.31K 794.54K USD €6.45 7.44 USD €6.52 7.53 USD €7.07B 8.16B USD 12.77 €0.51 0.59 USD
it Brunello Cucinelli S.p.A. BC.MI IT €82.32 95.02 USD
-0.12
€5.60B 6.46B USD €83.60K 96.5K USD €82.14 94.82 USD €83.40 96.27 USD €5.60B 6.46B USD 41.36 €1.99 2.3 USD
it De'Longhi S.p.A. DLG.MI IT €37.00 42.71 USD
+0.49
€5.51B 6.36B USD €45.06K 52.02K USD €36.80 42.48 USD €37.32 43.08 USD €5.51B 6.36B USD 17.28 €2.14 2.47 USD
it Brembo N.V. BRE.MI IT €10.55 12.18 USD
+0.48
€3.36B 3.87B USD €81.78K 94.4K USD €10.47 12.09 USD €10.61 12.25 USD €3.36B 3.87B USD 15.51 €0.68 0.78 USD
it Technogym S.p.A. TGYM.MI IT €15.41 17.79 USD
+0.52
€3.07B 3.55B USD €403.78K 466.1K USD €15.05 17.37 USD €15.54 17.94 USD €3.07B 3.55B USD 26.56 €0.58 0.67 USD
it Salvatore Ferragamo S.p.A. SFER.MI IT €10.31 11.9 USD
+3.87
€1.71B 1.97B USD €674.10K 778.14K USD €9.87 11.39 USD €10.54 12.17 USD €1.71B 1.97B USD 0 -€0.30 -0.3 USD
it OVS S.p.A. OVS.MI IT €6.20 7.15 USD
-0.48
€1.50B 1.74B USD €203.15K 234.51K USD €6.18 7.13 USD €6.30 7.27 USD €1.50B 1.74B USD 32.60 €0.19 0.22 USD
Sanlorenzo S.p.A. Sanlorenzo S.p.A. SL.MI IT €36.42 42.04 USD
+0.5
€1.29B 1.49B USD €19.73K 22.78K USD €35.76 41.28 USD €36.74 42.41 USD €1.29B 1.49B USD 11.98 €3.04 3.51 USD
Zignago Vetro S.p.A. Zignago Vetro S.p.A. ZV.MI IT €7.11 8.21 USD
+1.72
€627.57M 724.42M USD €47.12K 54.39K USD €7.00 8.08 USD €7.15 8.25 USD €627.57M 724.42M USD 22.93 €0.31 0.36 USD
it CIR S.p.A. - Compagnie Industriali Riunite CIR.MI IT €0.71 0.82 USD
+0.57
€610.13M 704.3M USD €266.85K 308.03K USD €0.69 0.8 USD €0.71 0.82 USD €610.13M 704.3M USD 14.19 €0.05 0.06 USD
it Piaggio & C. SpA PIA.MI IT €1.65 1.9 USD
+0.61
€580.59M 670.19M USD €165.06K 190.53K USD €1.61 1.86 USD €1.65 1.91 USD €580.59M 670.19M USD 18.31 €0.09 0.1 USD
BasicNet S.p.A. BasicNet S.p.A. BAN.MI IT €7.14 8.24 USD
-1.11
€335.27M 387.01M USD €23.96K 27.65K USD €7.13 8.23 USD €7.28 8.4 USD €335.27M 387.01M USD 0 -€0.17 -0.1 USD
it Immsi S.p.A. IMS.MI IT €0.49 0.56 USD
+1.67
€166.18M 191.83M USD €644.92K 744.45K USD €0.48 0.55 USD €0.49 0.57 USD €166.18M 191.83M USD 0 €0.00 0 USD
it Sabaf S.p.A. SAB.MI IT €12.30 14.2 USD
-1.6
€151.53M 174.91M USD €9.63K 11.11K USD €12.25 14.14 USD €12.70 14.66 USD €151.53M 174.91M USD 61.50 €0.20 0.23 USD
it Racing Force S.P.A. RFG.MI IT €4.76 5.49 USD
-1.45
€130.79M 150.98M USD €1.42K 1.64K USD €4.76 5.49 USD €4.90 5.66 USD €130.79M 150.98M USD 23.80 €0.20 0.23 USD
it Piquadro S.p.A. PQ.MI IT €2.71 3.13 USD
-1.81
€128.20M 147.99M USD €51.34K 59.26K USD €2.69 3.11 USD €2.72 3.14 USD €128.20M 147.99M USD 10.42 €0.26 0.3 USD
Aquafil S.p.A. Aquafil S.p.A. ECNL.MI IT €1.36 1.57 USD
-0.88
€116.97M 135.02M USD €112.39K 129.74K USD €1.36 1.57 USD €1.38 1.59 USD €116.97M 135.02M USD 0 -€0.04 -0.04 USD
it Geox S.p.A. GEO.MI IT €0.28 0.32 USD
+1.1
€100.88M 116.45M USD €176.87K 204.17K USD €0.27 0.31 USD €0.28 0.32 USD €100.88M 116.45M USD 0 -€0.05 -0.05 USD
it I Grandi Viaggi S.p.A. IGV.MI IT €2.10 2.42 USD
-2.33
€99.95M 115.38M USD €4.82K 5.56K USD €2.08 2.4 USD €2.10 2.42 USD €99.95M 115.38M USD 29.99 €0.07 0.08 USD
it Elica S.p.A. ELC.MI IT €1.16 1.34 USD
-1.28
€67.96M 78.45M USD €29.13K 33.62K USD €1.16 1.33 USD €1.18 1.36 USD €67.96M 78.45M USD 0 -€0.17 -0.1 USD
Pininfarina S.p.A. Pininfarina S.p.A. PINF.MI IT €0.80 0.92 USD
+2.84
€62.77M 72.46M USD €8.10K 9.35K USD €0.80 0.92 USD €0.80 0.93 USD €62.77M 72.46M USD 0 -€0.04 -0.04 USD
it The Italian Sea Group S.p.A. TISG.MI IT €1.18 1.36 USD
-3.92
€62.43M 72.07M USD €197.49K 227.97K USD €1.16 1.34 USD €1.24 1.43 USD €62.43M 72.07M USD 4.90 €0.24 0.28 USD
it Cellularline S.p.A. CELL.MI IT €2.16 2.49 USD
+1.89
€46.36M 53.52M USD €41.08K 47.42K USD €2.14 2.47 USD €2.19 2.53 USD €46.36M 53.52M USD 0 -€1.74 -2.008 USD
it Pattern S.p.A. PTR.MI IT €2.66 3.07 USD
-1.48
€39.81M 45.95M USD €10.13K 11.69K USD €2.58 2.98 USD €2.74 3.16 USD €39.81M 45.95M USD 0 -€0.21 -0.2 USD
it Borgosesia S.p.A. BO.MI IT €0.73 0.84 USD
+1.1
€34.93M 40.32M USD €27.81K 32.1K USD €0.72 0.83 USD €0.73 0.85 USD €34.93M 40.32M USD 12.19 €0.06 0.07 USD
it Ratti S.p.A. RAT.MI IT €1.10 1.27 USD
-3.51
€30.09M 34.73M USD €11.23K 12.97K USD €1.10 1.27 USD €1.14 1.32 USD €30.09M 34.73M USD 0 -€0.30 -0.3 USD
it Aeffe S.p.A. AEF.MI IT €0.18 0.2 USD
+5.03
€17.85M 20.61M USD €829.93K 958.02K USD €0.17 0.19 USD €0.18 0.21 USD €17.85M 20.61M USD 1.61 €0.11 0.13 USD
it Vincenzo Zucchi S.p.A. ZUC.MI IT €0.61 0.7 USD
0
€15.33M 17.69M USD €18.50K 21.36K USD €0.59 0.68 USD €0.61 0.7 USD €15.33M 17.69M USD 0 -€0.18 -0.2 USD
it Cofle S.p.A. CFL.MI IT €2.00 2.3 USD
+6.13
€12.08M 13.94M USD €12.47K 14.4K USD €1.86 2.15 USD €2.00 2.3 USD €12.08M 13.94M USD 0 -€1.43 -1.6 USD
it Caleffi S.p.A. CLF.MI IT €0.78 0.9 USD
-1.27
€11.84M 13.67M USD €13.25K 15.29K USD €0.78 0.9 USD €0.80 0.92 USD €11.84M 13.67M USD 6.50 €0.12 0.14 USD
it CSP International Fashion Group S.p.A. CSP.MI IT €0.29 0.33 USD
-1.04
€11.14M 12.86M USD €638.00 736.47 USD €0.29 0.33 USD €0.30 0.35 USD €11.14M 12.86M USD 0 -€0.02 -0.02 USD
it Radici Pietro Industries & Brands S.p.A. RAD.MI IT €0.92 1.06 USD
-0.54
€8.10M 9.36M USD €1.50K 1.73K USD €0.92 1.06 USD €0.92 1.06 USD €8.10M 9.36M USD 10.22 €0.09 0.1 USD
it Grifal S.p.A. GRAL.MI IT €0.59 0.68 USD
+0.86
€6.66M 7.69M USD €5.50K 6.35K USD €0.59 0.68 USD €0.60 0.69 USD €6.66M 7.69M USD 0 -€0.27 -0.3 USD
it Destination Italia S.p.A. DIT.MI IT €0.28 0.33 USD
+1.43
€5.98M 6.9M USD €9.00K 10.39K USD €0.28 0.33 USD €0.28 0.33 USD €5.98M 6.9M USD 0 -€0.11 -0.1 USD
it Tenax International S.p.A. TNX.MI IT €1.15 1.33 USD
0
€4.24M 4.89M USD €2.80K 3.23K USD €1.15 1.33 USD €1.15 1.33 USD €4.24M 4.89M USD 0 -€0.56 -0.6 USD
it Monnalisa S.p.A. MNL.MI IT €0.69 0.79 USD
+0.88
€4.18M 4.82M USD €550.00 634.88 USD €0.69 0.79 USD €0.69 0.79 USD €4.18M 4.82M USD 0 -€1.09 -1.2 USD
it Sostravel.com S.p.A. SOS.MI IT €0.30 0.35 USD
0
€3.93M 4.53M USD €1.50K 1.73K USD €0.29 0.33 USD €0.30 0.35 USD €3.93M 4.53M USD 0 -€0.03 -0.03 USD
it Fope S.p.A. FPE.MI IT €64.00 73.88 USD
+4.07
€348.67M 402.48M USD €750.00 865.75 USD €62.50 72.15 USD €64.00 73.88 USD €348.67M 402.48M USD 30.33 €2.11 2.44 USD
it Indel B S.p.A. INDB.MI IT €19.10 22.05 USD
-2.05
€99.88M 115.29M USD €2.24K 2.59K USD €19.10 22.05 USD €19.50 22.51 USD €99.88M 115.29M USD 4.92 €3.88 4.48 USD
it CULTI Milano S.p.A. CULT.MI IT €19.10 22.05 USD
0
€52.06M 60.1M USD €625.00 721.46 USD €19.10 22.05 USD €19.10 22.05 USD €52.06M 60.1M USD 83.04 €0.23 0.27 USD
it Gismondi 1754 S.p.A. GIS.MI IT €1.33 1.54 USD
-0.75
€5.44M 6.28M USD €2.00K 2.31K USD €1.33 1.54 USD €1.33 1.54 USD €5.44M 6.28M USD 22.16 €0.06 0.07 USD
TrenDevice S.p.A. TrenDevice S.p.A. TD.MI IT €0.08 0.09 USD
0
€1.53M 1.76M USD €222.00K 256.26K USD €0.08 0.09 USD €0.09 0.1 USD €1.53M 1.76M USD 0 -€0.07 -0.08 USD
it Illa S.p.A. ILLA.MI IT €0.00 0.00011 USD
0
€359.64K 415.15K USD €102.26M 118.04M USD €0.00 0.00011 USD €0.00 0.00011 USD €359.64K 415.15K USD 0 -€11,108.00 -12822.6 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency