$3.44T
总市值
$97.46B
总容积
BTC 63.09%     ETH 8.96%
比特币主导

交易所:Milan ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $412 450.37 USD
-1.41
$73.42B 80.26B USD $35.15K 38.42K USD $411.1 449.39 USD $416 454.74 USD $73.42B 80.26B USD 46.71 $8.82 9.64 USD
Moncler S.p.A.  MONC.MI $50.8 55.53 USD
-0.51
$13.87B 15.16B USD $89.81K 98.18K USD $50.42 55.12 USD $51.14 55.9 USD $13.87B 15.16B USD 21.52 $2.36 2.58 USD
Brunello Cucinelli S.p.A.  BC.MI $106.95 116.91 USD
-1.52
$7.26B 7.94B USD $16.37K 17.89K USD $106.65 116.58 USD $108.5 118.61 USD $7.26B 7.94B USD 60.76 $1.76 1.92 USD
Pirelli & C. S.p.A.  PIRC.MI $5.75 6.28 USD
-1.2
$5.77B 6.31B USD $739.41K 808.28K USD $5.74 6.28 USD $5.81 6.35 USD $5.77B 6.31B USD 11.73 $0.49 0.54 USD
De'Longhi S.p.A.  DLG.MI $29 31.7 USD
-0.14
$4.34B 4.74B USD $8.01K 8.75K USD $28.74 31.42 USD $29 31.7 USD $4.34B 4.74B USD 13.87 $2.09 2.28 USD
Brembo N.V.  BRE.MI $8.34 9.11 USD
-0.83
$2.66B 2.91B USD $101.26K 110.69K USD $8.32 9.09 USD $8.4 9.18 USD $2.66B 2.91B USD 11.11 $0.75 0.82 USD
Technogym S.p.A.  TGYM.MI $11.85 12.95 USD
+0.34
$2.37B 2.59B USD $23.02K 25.16K USD $11.7 12.79 USD $11.85 12.95 USD $2.37B 2.59B USD 26.93 $0.44 0.48 USD
Sanlorenzo S.p.A.  SL.MI $30.1 32.9 USD
-1.31
$1.05B 1.15B USD $10.93K 11.94K USD $29.7 32.47 USD $30.2 33.01 USD $1.05B 1.15B USD 10.20 $2.95 3.22 USD
OVS S.p.A.  OVS.MI $3.58 3.91 USD
-1.27
$879.47M 961.38M USD $49.9K 54.55K USD $3.57 3.9 USD $3.62 3.96 USD $879.47M 961.38M USD 17.03 $0.21 0.23 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.19 5.67 USD
-0.86
$860.68M 940.84M USD $104.51K 114.24K USD $5.05 5.52 USD $5.19 5.67 USD $860.68M 940.84M USD 0 -$0.41 -0.4 USD
Zignago Vetro S.p.A.  ZV.MI $8.51 9.3 USD
-0.47
$767.83M 839.34M USD $13.86K 15.15K USD $8.49 9.28 USD $8.66 9.47 USD $767.83M 839.34M USD 18.10 $0.47 0.51 USD
Piaggio & C. SpA  PIA.MI $1.95 2.13 USD
-1.31
$688.3M 752.41M USD $175.79K 192.16K USD $1.95 2.13 USD $1.97 2.15 USD $688.3M 752.41M USD 12.20 $0.16 0.17 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5799 0.63 USD
-0.17
$507.52M 554.79M USD $32.52K 35.55K USD $0.5799 0.63 USD $0.5999 0.65 USD $507.52M 554.79M USD 11.59 $0.05 0.05 USD
BasicNet S.p.A.  BAN.MI $7.8 8.53 USD
0
$360.24M 393.79M USD $35.41K 38.71K USD $7.59 8.3 USD $7.8 8.53 USD $360.24M 393.79M USD 14.44 $0.54 0.59 USD
The Italian Sea Group S.p.A.  TISG.MI $5.86 6.41 USD
-0.85
$310.58M 339.51M USD $22.84K 24.96K USD $5.82 6.36 USD $5.92 6.47 USD $310.58M 339.51M USD 9.15 $0.64 0.7 USD
Immsi S.p.A.  IMS.MI $0.5 0.55 USD
-0.79
$171.63M 187.61M USD $79.24K 86.62K USD $0.5 0.55 USD $0.51 0.56 USD $171.63M 187.61M USD 50.39 $0.01 0.01 USD
Racing Force S.P.A.  RFG.MI $4.73 5.17 USD
-1.46
$129.59M 141.65M USD $2.06K 2.25K USD $4.72 5.16 USD $4.73 5.17 USD $129.59M 141.65M USD 22.52 $0.21 0.23 USD
Geox S.p.A.  GEO.MI $0.34 0.38 USD
-1.99
$125.96M 137.69M USD $446.39K 487.97K USD $0.34 0.37 USD $0.3499 0.39 USD $125.96M 137.69M USD 0 -$0.11 -0.1 USD
I Grandi Viaggi S.p.A.  IGV.MI $2.59 2.83 USD
+0.39
$124.23M 135.8M USD $9.05K 9.9K USD $2.58 2.82 USD $2.63 2.87 USD $124.23M 135.8M USD 64.75 $0.04 0.04 USD
Piquadro S.p.A.  PQ.MI $2.49 2.72 USD
+0.4
$117.6M 128.56M USD $402 439.44 USD $2.49 2.72 USD $2.49 2.72 USD $117.6M 128.56M USD 10.82 $0.23 0.25 USD
Aquafil S.p.A.  ECNL.MI $1.31 1.43 USD
-1.2
$111.81M 122.22M USD $9.46K 10.34K USD $1.31 1.43 USD $1.32 1.45 USD $111.81M 122.22M USD 0 -$0.24 -0.2 USD
Elica S.p.A.  ELC.MI $1.49 1.63 USD
-0.33
$87.96M 96.15M USD $6.78K 7.41K USD $1.47 1.61 USD $1.49 1.63 USD $87.96M 96.15M USD 11.46 $0.13 0.14 USD
Bialetti Industrie S.p.A  BIA.MI $0.4699 0.51 USD
+0.65
$72.21M 78.93M USD $6.62M 7.24M USD $0.4699 0.51 USD $0.4699 0.51 USD $72.21M 78.93M USD 0 -$0.01 -0.01 USD
Pininfarina S.p.A.  PINF.MI $0.8299 0.91 USD
+1.72
$66.25M 72.42M USD $18.1K 19.79K USD $0.8 0.88 USD $0.8499 0.93 USD $66.25M 72.42M USD 0 -$0.08 -0.08 USD
Aeffe S.p.A.  AEF.MI $0.5 0.55 USD
+0.6
$49.51M 54.12M USD $28.11K 30.73K USD $0.5 0.54 USD $0.51 0.56 USD $49.51M 54.12M USD 2.51 $0.2 0.22 USD
Borgosesia S.p.A.  BO.MI $0.5999 0.65 USD
-0.67
$28.63M 31.3M USD $5K 5.47K USD $0.5999 0.65 USD $0.5999 0.65 USD $28.63M 31.3M USD 9.93 $0.06 0.07 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $0.8599 0.94 USD
0
$22.29M 24.37M USD $9.76K 10.67K USD $0.8599 0.94 USD $0.88 0.96 USD $22.29M 24.37M USD 0 -$0.08 -0.08 USD
Cofle S.p.A.  CFL.MI $3.63 3.97 USD
-1.09
$21.97M 24.02M USD $1.12K 1.22K USD $3.63 3.97 USD $3.63 3.97 USD $21.97M 24.02M USD 0 -$0.87 -0.9 USD
Grifal S.p.A.  GRAL.MI $1.6 1.75 USD
+0.63
$18.21M 19.91M USD $7K 7.65K USD $1.6 1.75 USD $1.64 1.79 USD $18.21M 19.91M USD 160.00 $0.01 0.01 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.3099 0.34 USD
-1.57
$12.23M 13.37M USD $61.47K 67.19K USD $0.3099 0.34 USD $0.32 0.35 USD $12.23M 13.37M USD 0 -$0.01 -0.01 USD
Caleffi S.p.A.  CLF.MI $0.78 0.85 USD
0
$12.15M 13.28M USD $2.57K 2.81K USD $0.78 0.85 USD $0.78 0.85 USD $12.15M 13.28M USD 7.05 $0.11 0.12 USD
Destination Italia S.p.A.  DIT.MI $0.51 0.55 USD
0
$10.63M 11.62M USD $7.5K 8.2K USD $0.5 0.54 USD $0.51 0.55 USD $10.63M 11.62M USD 0 -$0.07 -0.07 USD
Estrima S.p.A.  BIRO.MI $0.3499 0.38 USD
-1.42
$10.3M 11.26M USD $16K 17.49K USD $0.34 0.37 USD $0.3499 0.38 USD $10.3M 11.26M USD 0 -$0.43 -0.4 USD
Tenax International S.p.A.  TNX.MI $1.94 2.12 USD
+2.11
$7.67M 8.39M USD $2.1K 2.3K USD $1.94 2.12 USD $1.94 2.12 USD $7.67M 8.39M USD 64.66 $0.03 0.03 USD
Sostravel.com S.p.A.  SOS.MI $0.53 0.58 USD
+0.75
$7.17M 7.84M USD $4.25K 4.65K USD $0.53 0.58 USD $0.55 0.6 USD $7.17M 7.84M USD 53.39 $0.01 0.01 USD
Portobello S.p.A.  POR.MI $1.28 1.4 USD
0
$6.74M 7.36M USD $4.8K 5.25K USD $1.22 1.33 USD $1.28 1.4 USD $6.74M 7.36M USD 0 -$27.69 -30.2 USD
Monnalisa S.p.A.  MNL.MI $1.1 1.2 USD
0
$5.76M 6.3M USD $1K 1.09K USD $1.1 1.2 USD $1.1 1.2 USD $5.76M 6.3M USD 0 -$1.18 -1.2 USD
TrenDevice S.p.A.  TD.MI $0.08 0.09 USD
0
$1.53M 1.67M USD $222K 242.68K USD $0.08 0.08 USD $0.08999 0.09 USD $1.53M 1.67M USD 0 -$0.07 -0.07 USD
Starbucks Corporation  SBUX.MI $91.4 99.91 USD
0
$103.93B 113.61B USD $0 0 USD $0 0 USD $0 0 USD $103.93B 113.61B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
TOD'S S.p.A.  TOD.MI $42.72 46.7 USD
0
$1.41B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.55B USD 0 $0 0 USD
IVS Group S.A.  IVS.MI $7.16 7.83 USD
0
$647.62M 707.94M USD $0 0 USD $0 0 USD $0 0 USD $647.62M 707.94M USD 0 $0 0 USD
Unieuro S.p.A.  UNIR.MI $11.68 12.77 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Fope S.p.A.  FPE.MI $37.8 41.32 USD
0
$204.11M 223.11M USD $750 819.85 USD $37.2 40.66 USD $37.8 41.32 USD $204.11M 223.11M USD 24.38 $1.55 1.69 USD
Sogefi S.p.A.  SO.MI $1.11 1.21 USD
0
$135.87M 148.52M USD $0 0 USD $0 0 USD $0 0 USD $135.87M 148.52M USD 0 $0 0 USD
Landi Renzo S.p.A.  LR.MI $0.56 0.62 USD
0
$131.18M 143.39M USD $0 0 USD $0 0 USD $0 0 USD $131.18M 143.39M USD 0 $0 0 USD
Pattern S.p.A.  PTR.MI $4.27 4.67 USD
0
$61.72M 67.47M USD $675 737.87 USD $4.19 4.58 USD $4.27 4.67 USD $61.72M 67.47M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
Ratti S.p.A.  RAT.MI $1.85 2.02 USD
0
$50.6M 55.31M USD $416 454.74 USD $1.79 1.96 USD $1.85 2.02 USD $50.6M 55.31M USD 0 -$0.01 -0.01 USD
CULTI Milano S.p.A.  CULT.MI $16.8 18.36 USD
0
$45.79M 50.06M USD $125 136.64 USD $16.8 18.36 USD $16.8 18.36 USD $45.79M 50.06M USD 11.42 $1.47 1.61 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $0 0 USD $0 0 USD $0 0 USD $10.3M 11.26M USD 0 $0 0 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.07 1.17 USD
0
$9.43M 10.3M USD $1K 1.09K USD $1.07 1.17 USD $1.07 1.17 USD $9.43M 10.3M USD 8.23 $0.13 0.14 USD
Gismondi 1754 S.p.A.  GIS.MI $2.04 2.23 USD
-0.97
$8.52M 9.31M USD $400 437.25 USD $2.04 2.23 USD $2.04 2.23 USD $8.52M 9.31M USD 0 -$0.28 -0.3 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看