国家/地区：意大利，交易所：Milan ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | €352.00 384.78 USD |
-0.73
|
€63.78B 69.72B USD | €591.07K 646.12K USD | €351.00 383.69 USD | €355.00 388.06 USD | €63.78B 69.72B USD | 39.55 | €8.90 9.73 USD | |
| Moncler S.p.A. MONC.MI | €53.78 58.79 USD |
0
|
€14.61B 15.97B USD | €1.15M 1.26M USD | €53.28 58.24 USD | €54.62 59.71 USD | €14.61B 15.97B USD | 23.79 | €2.26 2.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | €6.14 6.71 USD |
-1.19
|
€6.14B 6.71B USD | €1.64M 1.79M USD | €6.13 6.7 USD | €6.25 6.84 USD | €6.14B 6.71B USD | 12.28 | €0.50 0.55 USD | |
| Brunello Cucinelli S.p.A. BC.MI | €87.32 95.45 USD |
-1.6
|
€5.93B 6.48B USD | €254.74K 278.46K USD | €86.80 94.88 USD | €89.28 97.6 USD | €5.93B 6.48B USD | 45.01 | €1.94 2.12 USD | |
| De'Longhi S.p.A. DLG.MI | €30.76 33.62 USD |
-0.26
|
€4.63B 5.06B USD | €126.91K 138.73K USD | €30.56 33.41 USD | €31.00 33.89 USD | €4.63B 5.06B USD | 14.44 | €2.13 2.33 USD | |
| Brembo N.V. BRE.MI | €9.96 10.88 USD |
+9.22
|
€3.18B 3.47B USD | €3.05M 3.33M USD | €9.02 9.85 USD | €10.11 11.05 USD | €3.18B 3.47B USD | 15.55 | €0.64 0.7 USD | |
| Technogym S.p.A. TGYM.MI | €15.59 17.04 USD |
-0.89
|
€3.10B 3.39B USD | €163.39K 178.61K USD | €15.59 17.04 USD | €15.82 17.29 USD | €3.10B 3.39B USD | 31.81 | €0.49 0.54 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | €7.16 7.83 USD |
-1.72
|
€1.21B 1.32B USD | €378.62K 413.89K USD | €7.17 7.83 USD | €7.43 8.12 USD | €1.21B 1.32B USD | 0 | -€0.79 -0.8 USD | |
| Sanlorenzo S.p.A. SL.MI | €32.60 35.64 USD |
-0.76
|
€1.15B 1.26B USD | €35.99K 39.34K USD | €32.35 35.36 USD | €33.10 36.18 USD | €1.15B 1.26B USD | 10.93 | €2.98 3.26 USD | |
| OVS S.p.A. OVS.MI | €4.26 4.65 USD |
-1.25
|
€1.04B 1.14B USD | €252.30K 275.8K USD | €4.26 4.66 USD | €4.33 4.73 USD | €1.04B 1.14B USD | 22.39 | €0.19 0.21 USD | |
| Piaggio & C. SpA PIA.MI | €1.91 2.08 USD |
-0.52
|
€686.15M 750.06M USD | €545.62K 596.44K USD | €1.90 2.08 USD | €1.93 2.11 USD | €686.15M 750.06M USD | 14.66 | €0.13 0.14 USD | |
| Zignago Vetro S.p.A. ZV.MI | €7.57 8.28 USD |
+1.47
|
€678.10M 741.26M USD | €206.46K 225.68K USD | €7.32 8 USD | €7.74 8.46 USD | €678.10M 741.26M USD | 19.41 | €0.39 0.43 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.67 0.74 USD |
-1.75
|
€587.00M 641.68M USD | €313.65K 342.86K USD | €0.67 0.74 USD | €0.71 0.77 USD | €587.00M 641.68M USD | 6.12 | €0.11 0.12 USD | |
| BasicNet S.p.A. BAN.MI | €6.83 7.47 USD |
-2.29
|
€312.46M 341.56M USD | €46.27K 50.58K USD | €6.77 7.4 USD | €7.14 7.8 USD | €312.46M 341.56M USD | 97.57 | €0.07 0.08 USD | |
| The Italian Sea Group S.p.A. TISG.MI | €3.85 4.21 USD |
-12.4
|
€205.33M 224.45M USD | €678.06K 741.21K USD | €3.83 4.19 USD | €4.49 4.91 USD | €205.33M 224.45M USD | 12.03 | €0.32 0.35 USD | |
| Immsi S.p.A. IMS.MI | €0.53 0.58 USD |
-2.73
|
€184.40M 201.58M USD | €432.15K 472.4K USD | €0.53 0.58 USD | €0.55 0.6 USD | €184.40M 201.58M USD | 0 | €0.00 0 USD | |
| Sabaf S.p.A. SAB.MI | €13.75 15.03 USD |
-1.79
|
€171.00M 186.92M USD | €3.89K 4.26K USD | €13.75 15.03 USD | €13.90 15.19 USD | €171.00M 186.92M USD | 45.83 | €0.30 0.33 USD | |
| Aquafil S.p.A. ECNL.MI | €1.73 1.9 USD |
-2.58
|
€152.13M 166.29M USD | €68.25K 74.61K USD | €1.73 1.9 USD | €1.80 1.97 USD | €152.13M 166.29M USD | 0 | -€0.16 -0.1 USD | |
| Racing Force S.P.A. RFG.MI | €4.90 5.36 USD |
0
|
€133.69M 146.14M USD | €540.00 590.29 USD | €4.90 5.36 USD | €4.90 5.36 USD | €133.69M 146.14M USD | 28.82 | €0.17 0.19 USD | |
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
-2.8
|
€117.73M 128.7M USD | €1.04M 1.14M USD | €0.31 0.34 USD | €0.33 0.36 USD | €117.73M 128.7M USD | 0 | -€0.08 -0.08 USD | |
| Piquadro S.p.A. PQ.MI | €2.32 2.54 USD |
-1.69
|
€109.75M 119.97M USD | €15.75K 17.21K USD | €2.32 2.54 USD | €2.36 2.58 USD | €109.75M 119.97M USD | 10.08 | €0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | €1.71 1.87 USD |
-1.72
|
€101.75M 111.23M USD | €7.77K 8.49K USD | €1.71 1.87 USD | €1.74 1.9 USD | €101.75M 111.23M USD | 28.50 | €0.06 0.07 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | €2.04 2.23 USD |
-0.49
|
€98.47M 107.64M USD | €35.15K 38.42K USD | €2.01 2.2 USD | €2.07 2.26 USD | €98.47M 107.64M USD | 68.00 | €0.03 0.03 USD | |
| Pininfarina S.p.A. PINF.MI | €0.86 0.94 USD |
-1.38
|
€68.74M 75.14M USD | €2.01K 2.19K USD | €0.87 0.95 USD | €0.88 0.96 USD | €68.74M 75.14M USD | 0 | -€0.11 -0.1 USD | |
| Ratti S.p.A. RAT.MI | €1.46 1.6 USD |
0
|
€39.93M 43.65M USD | €2.82K 3.08K USD | €1.46 1.6 USD | €1.46 1.6 USD | €39.93M 43.65M USD | 0 | -€0.18 -0.1 USD | |
| Aeffe S.p.A. AEF.MI | €0.28 0.31 USD |
+0.18
|
€27.90M 30.5M USD | €104.79K 114.55K USD | €0.28 0.31 USD | €0.29 0.31 USD | €27.90M 30.5M USD | 1.41 | €0.20 0.22 USD | |
| Borgosesia S.p.A. BO.MI | €0.57 0.62 USD |
+1.07
|
€27.59M 30.16M USD | €21.76K 23.79K USD | €0.56 0.61 USD | €0.57 0.62 USD | €27.59M 30.16M USD | 9.46 | €0.06 0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.89 0.97 USD |
0
|
€23.25M 25.41M USD | €750.00 819.85 USD | €0.89 0.97 USD | €0.89 0.97 USD | €23.25M 25.41M USD | 0 | -€0.18 -0.1 USD | |
| Cofle S.p.A. CFL.MI | €3.59 3.92 USD |
0
|
€22.31M 24.39M USD | €12.55K 13.72K USD | €3.50 3.83 USD | €3.89 4.25 USD | €22.31M 24.39M USD | 0 | -€1.03 -1.1 USD | |
| Caleffi S.p.A. CLF.MI | €0.83 0.91 USD |
+0.24
|
€12.77M 13.96M USD | €4.04K 4.42K USD | €0.81 0.88 USD | €0.84 0.92 USD | €12.77M 13.96M USD | 6.40 | €0.13 0.14 USD | |
| Grifal S.p.A. GRAL.MI | €1.10 1.2 USD |
-3.51
|
€12.74M 13.92M USD | €26.00K 28.42K USD | €1.06 1.16 USD | €1.12 1.22 USD | €12.74M 13.92M USD | 0 | -€0.08 -0.08 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | €0.32 0.35 USD |
-0.31
|
€12.46M 13.62M USD | €39.47K 43.15K USD | €0.31 0.34 USD | €0.32 0.35 USD | €12.46M 13.62M USD | 0 | €0.00 0 USD | |
| Destination Italia S.p.A. DIT.MI | €0.53 0.57 USD |
+1.94
|
€11.26M 12.31M USD | €7.50K 8.2K USD | €0.51 0.55 USD | €0.53 0.57 USD | €11.26M 12.31M USD | 0 | -€0.07 -0.07 USD | |
| Portobello S.p.A. POR.MI | €1.59 1.74 USD |
-6.47
|
€8.45M 9.24M USD | €21.90K 23.94K USD | €1.59 1.73 USD | €1.76 1.92 USD | €8.45M 9.24M USD | 0 | -€25.71 -28.1 USD | |
| Sostravel.com S.p.A. SOS.MI | €0.48 0.52 USD |
-0.42
|
€6.53M 7.14M USD | €5.25K 5.74K USD | €0.48 0.52 USD | €0.48 0.53 USD | €6.53M 7.14M USD | 0 | -€0.02 -0.02 USD | |
| Tenax International S.p.A. TNX.MI | €1.73 1.89 USD |
0
|
€6.45M 7.05M USD | €700.00 765.19 USD | €1.73 1.89 USD | €1.73 1.89 USD | €6.45M 7.05M USD | 0 | -€0.25 -0.2 USD | |
| Monnalisa S.p.A. MNL.MI | €0.89 0.97 USD |
0
|
€4.66M 5.09M USD | €620.00 677.74 USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.66M 5.09M USD | 0 | -€1.45 -1.5 USD | |
| Fope S.p.A. FPE.MI | €40.00 43.73 USD |
0
|
€213.82M 233.74M USD | €250.00 273.28 USD | €40.00 43.73 USD | €40.00 43.73 USD | €213.82M 233.74M USD | 17.46 | €2.29 2.5 USD | |
| Pattern S.p.A. PTR.MI | €3.51 3.84 USD |
0
|
€51.17M 55.93M USD | €2.16K 2.36K USD | €3.47 3.79 USD | €3.52 3.85 USD | €51.17M 55.93M USD | 0 | -€0.28 -0.3 USD | |
| CULTI Milano S.p.A. CULT.MI | €14.20 15.52 USD |
-2.74
|
€38.97M 42.59M USD | €750.00 819.85 USD | €14.00 15.3 USD | €14.40 15.74 USD | €38.97M 42.59M USD | 10.44 | €1.36 1.49 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.00 1.09 USD |
-2.91
|
€8.81M 9.63M USD | €53.00K 57.94K USD | €0.98 1.07 USD | €1.03 1.13 USD | €8.81M 9.63M USD | 8.33 | €0.12 0.13 USD | |
| Gismondi 1754 S.p.A. GIS.MI | €1.95 2.13 USD |
0
|
€7.98M 8.72M USD | €6.40K 7K USD | €1.95 2.13 USD | €1.96 2.14 USD | €7.98M 8.72M USD | 0 | -€0.14 -0.1 USD | |
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | |
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}