交易所：Milan ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (65)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $413 451.46 USD |
-2.73
|
$74.1B 81B USD | $327.85K 358.39K USD | $410.6 448.84 USD | $419.8 458.9 USD | $74.1B 81B USD | 46.98 | $8.79 9.61 USD | |
| Moncler S.p.A. MONC.MI | $52.1 56.95 USD |
-2.47
|
$14.27B 15.6B USD | $899.52K 983.3K USD | $51.84 56.67 USD | $52.68 57.59 USD | $14.27B 15.6B USD | 22.07 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $100.1 109.42 USD |
-2.96
|
$6.79B 7.43B USD | $123.77K 135.3K USD | $99.92 109.23 USD | $102.75 112.32 USD | $6.79B 7.43B USD | 57.20 | $1.75 1.91 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.16 6.73 USD |
-0.42
|
$6.24B 6.82B USD | $1.51M 1.65M USD | $6.11 6.68 USD | $6.19 6.77 USD | $6.24B 6.82B USD | 12.57 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $28.06 30.67 USD |
-1.82
|
$4.19B 4.58B USD | $50.64K 55.35K USD | $28 30.61 USD | $28.6 31.26 USD | $4.19B 4.58B USD | 13.42 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $7.84 8.57 USD |
-1.88
|
$2.5B 2.73B USD | $530.23K 579.61K USD | $7.8 8.52 USD | $7.96 8.7 USD | $2.5B 2.73B USD | 10.45 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.4 13.55 USD |
-1.04
|
$2.47B 2.7B USD | $89.9K 98.27K USD | $12.37 13.52 USD | $12.54 13.71 USD | $2.47B 2.7B USD | 28.18 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.15 34.05 USD |
-2.66
|
$1.08B 1.19B USD | $44.94K 49.12K USD | $30.7 33.56 USD | $31.8 34.76 USD | $1.08B 1.19B USD | 10.55 | $2.95 3.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.34 5.83 USD |
-2.56
|
$883.89M 966.21M USD | $591.58K 646.67K USD | $5.26 5.74 USD | $5.46 5.96 USD | $883.89M 966.21M USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.55 3.88 USD |
-1.72
|
$880.75M 962.78M USD | $492.76K 538.65K USD | $3.54 3.87 USD | $3.62 3.96 USD | $880.75M 962.78M USD | 16.88 | $0.21 0.23 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.37 9.15 USD |
-1.65
|
$750.07M 819.92M USD | $121.01K 132.28K USD | $8.35 9.13 USD | $8.52 9.31 USD | $750.07M 819.92M USD | 17.80 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.79 1.96 USD |
-1.27
|
$634.31M 693.39M USD | $947.85K 1.04M USD | $1.76 1.92 USD | $1.8 1.97 USD | $634.31M 693.39M USD | 11.18 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.65 USD |
-1.32
|
$523.81M 572.6M USD | $512.75K 560.5K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $523.81M 572.6M USD | 11.96 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.57 9.37 USD |
+0.35
|
$398.18M 435.26M USD | $58.97K 64.46K USD | $8.5 9.29 USD | $8.87 9.7 USD | $398.18M 435.26M USD | 15.87 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.85 6.39 USD |
-2.5
|
$310.05M 338.93M USD | $72.44K 79.18K USD | $5.85 6.39 USD | $6.01 6.57 USD | $310.05M 338.93M USD | 9.14 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
-0.8
|
$168.9M 184.63M USD | $453.02K 495.21K USD | $0.5 0.54 USD | $0.5 0.55 USD | $168.9M 184.63M USD | 49.60 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.54 4.96 USD |
-0.22
|
$124.49M 136.08M USD | $15.62K 17.07K USD | $4.44 4.85 USD | $4.55 4.97 USD | $124.49M 136.08M USD | 21.61 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.41 1.55 USD |
-1.81
|
$119.77M 130.92M USD | $59.01K 64.51K USD | $1.4 1.53 USD | $1.44 1.57 USD | $119.77M 130.92M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.25 2.46 USD |
0
|
$106.27M 116.17M USD | $23.15K 25.3K USD | $2.21 2.42 USD | $2.26 2.47 USD | $106.27M 116.17M USD | 9.78 | $0.23 0.25 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.85 2.02 USD |
+3.06
|
$88.06M 96.26M USD | $141.94K 155.16K USD | $1.75 1.91 USD | $1.84 2.01 USD | $88.06M 96.26M USD | 30.83 | $0.06 0.07 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.34 USD |
+0.64
|
$87.32M 95.46M USD | $839.64K 917.84K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $87.32M 95.46M USD | 0 | -$0.11 -0.1 USD | |
| Elica S.p.A. ELC.MI | $1.4 1.52 USD |
-1.76
|
$84.25M 92.09M USD | $74.65K 81.61K USD | $1.34 1.46 USD | $1.42 1.55 USD | $84.25M 92.09M USD | 10.73 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
0
|
$71.59M 78.26M USD | $61.94K 67.71K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.59M 78.26M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.87 USD |
0
|
$62.77M 68.62M USD | $13K 14.21K USD | $0.8 0.87 USD | $0.8 0.87 USD | $62.77M 68.62M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.55 0.6 USD |
-2.14
|
$54.13M 59.18M USD | $179.97K 196.73K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $54.13M 59.18M USD | 2.75 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.5799 0.64 USD |
-0.68
|
$27.87M 30.46M USD | $7.97K 8.71K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $27.87M 30.46M USD | 9.73 | $0.06 0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.92 1 USD |
-1.29
|
$23.45M 25.64M USD | $9.16K 10.02K USD | $0.92 1 USD | $0.92 1 USD | $23.45M 25.64M USD | 0 | -$0.08 -0.08 USD | |
| Cofle S.p.A. CFL.MI | $3.13 3.42 USD |
+1.62
|
$18.95M 20.71M USD | $2.4K 2.62K USD | $3.05 3.33 USD | $3.13 3.42 USD | $18.95M 20.71M USD | 0 | -$0.87 -0.9 USD | |
| Grifal S.p.A. GRAL.MI | $1.55 1.69 USD |
-1.9
|
$17.64M 19.29M USD | $5K 5.47K USD | $1.55 1.69 USD | $1.56 1.71 USD | $17.64M 19.29M USD | 155.00 | $0.01 0.01 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
+1.24
|
$13.01M 14.22M USD | $64.69K 70.71K USD | $0.32 0.35 USD | $0.33 0.36 USD | $13.01M 14.22M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.77 0.84 USD |
-1.79
|
$12M 13.11M USD | $384 419.76 USD | $0.76 0.84 USD | $0.78 0.85 USD | $12M 13.11M USD | 6.96 | $0.11 0.12 USD | |
| Estrima S.p.A. BIRO.MI | $0.38 0.41 USD |
-0.26
|
$11.7M 12.78M USD | $20.4K 22.3K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $11.7M 12.78M USD | 0 | -$0.43 -0.4 USD | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.54 USD |
-2.35
|
$10.49M 11.46M USD | $4.5K 4.92K USD | $0.5 0.54 USD | $0.5 0.54 USD | $10.49M 11.46M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.05 1.15 USD |
+0.96
|
$9.34M 10.21M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $9.34M 10.21M USD | 8.07 | $0.13 0.14 USD | |
| Portobello S.p.A. POR.MI | $1.38 1.51 USD |
-4.17
|
$7.41M 8.1M USD | $29.25K 31.97K USD | $1.3 1.42 USD | $1.42 1.55 USD | $7.41M 8.1M USD | 0 | -$27.69 -30.2 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
-3.6
|
$7.01M 7.67M USD | $25K 27.33K USD | $0.54 0.59 USD | $0.55 0.61 USD | $7.01M 7.67M USD | 53.60 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.19 1.3 USD |
-1.65
|
$6.23M 6.81M USD | $1.36K 1.49K USD | $1.19 1.3 USD | $1.2 1.31 USD | $6.23M 6.81M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.08999 0.09 USD |
-13.09
|
$1.66M 1.82M USD | $241.5K 263.99K USD | $0.08 0.09 USD | $0.1 0.1 USD | $1.66M 1.82M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $38.8 42.41 USD |
0
|
$214.9M 234.92M USD | $250 273.28 USD | $38.8 42.41 USD | $38.8 42.41 USD | $214.9M 234.92M USD | 25.19 | $1.54 1.68 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.17 4.56 USD |
-1.65
|
$60.84M 66.51M USD | $3.06K 3.35K USD | $4.17 4.56 USD | $4.25 4.65 USD | $60.84M 66.51M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.85 2.02 USD |
+0.54
|
$51.15M 55.91M USD | $24 26.24 USD | $1.84 2.01 USD | $1.87 2.04 USD | $51.15M 55.91M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $15.8 17.27 USD |
+0.64
|
$46.36M 50.68M USD | $3.5K 3.83K USD | $15.2 16.62 USD | $15.8 17.27 USD | $46.36M 50.68M USD | 10.74 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.08 2.27 USD |
0
|
$8.48M 9.27M USD | $1.6K 1.75K USD | $2.08 2.27 USD | $2.08 2.27 USD | $8.48M 9.27M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.79 1.96 USD |
0
|
$6.63M 7.25M USD | $4.9K 5.36K USD | $1.79 1.96 USD | $1.85 2.02 USD | $6.63M 7.25M USD | 59.66 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}