国家/地区：意大利，交易所：Milan ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
RACE.MI
IT
|
€308.70 356.34 USD |
+0.39
|
€54.33B 62.71B USD | €77.56K 89.53K USD | €305.40 352.53 USD | €311.00 359 USD | €54.33B 62.71B USD | 34.37 | €8.98 10.37 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€51.86 59.86 USD |
+1.21
|
€14.11B 16.28B USD | €200.89K 231.89K USD | €50.88 58.73 USD | €52.40 60.49 USD | €14.11B 16.28B USD | 22.45 | €2.31 2.67 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.48 7.47 USD |
+0.39
|
€7.02B 8.11B USD | €382.76K 441.83K USD | €6.45 7.44 USD | €6.51 7.51 USD | €7.02B 8.11B USD | 12.69 | €0.51 0.59 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.58 95.32 USD |
+0.19
|
€5.62B 6.48B USD | €39.84K 45.99K USD | €82.14 94.82 USD | €83.40 96.27 USD | €5.62B 6.48B USD | 41.49 | €1.99 2.3 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€37.18 42.92 USD |
+0.98
|
€5.54B 6.39B USD | €23.20K 26.78K USD | €36.80 42.48 USD | €37.26 43.01 USD | €5.54B 6.39B USD | 17.37 | €2.14 2.47 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.56 12.19 USD |
+0.57
|
€3.36B 3.88B USD | €47.29K 54.58K USD | €10.47 12.09 USD | €10.59 12.22 USD | €3.36B 3.88B USD | 15.52 | €0.68 0.78 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.41 17.79 USD |
+0.52
|
€3.07B 3.55B USD | €319.49K 368.8K USD | €15.05 17.37 USD | €15.42 17.8 USD | €3.07B 3.55B USD | 26.56 | €0.58 0.67 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.45 12.06 USD |
+5.29
|
€1.73B 2B USD | €375.12K 433.01K USD | €9.87 11.39 USD | €10.49 12.11 USD | €1.73B 2B USD | 0 | -€0.30 -0.3 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.21 7.17 USD |
-0.24
|
€1.51B 1.74B USD | €138.34K 159.69K USD | €6.18 7.13 USD | €6.30 7.27 USD | €1.51B 1.74B USD | 32.68 | €0.19 0.22 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.56 42.2 USD |
+0.88
|
€1.29B 1.49B USD | €8.15K 9.41K USD | €35.76 41.28 USD | €36.74 42.41 USD | €1.29B 1.49B USD | 12.02 | €3.04 3.51 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.10 8.2 USD |
+1.57
|
€626.68M 723.4M USD | €31.07K 35.87K USD | €7.00 8.08 USD | €7.15 8.25 USD | €626.68M 723.4M USD | 22.90 | €0.31 0.36 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.71 0.82 USD |
+0.14
|
€607.55M 701.32M USD | €219.91K 253.85K USD | €0.69 0.8 USD | €0.71 0.82 USD | €607.55M 701.32M USD | 14.14 | €0.05 0.06 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.64 1.89 USD |
-0.06
|
€576.71M 665.72M USD | €121.66K 140.44K USD | €1.61 1.86 USD | €1.65 1.91 USD | €576.71M 665.72M USD | 18.18 | €0.09 0.1 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€7.20 8.31 USD |
-0.28
|
€338.08M 390.26M USD | €20.49K 23.66K USD | €7.17 8.28 USD | €7.28 8.4 USD | €338.08M 390.26M USD | 0 | -€0.17 -0.1 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.49 0.56 USD |
+1.35
|
€165.67M 191.24M USD | €523.80K 604.64K USD | €0.48 0.55 USD | €0.49 0.57 USD | €165.67M 191.24M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.45 14.37 USD |
-0.4
|
€153.37M 177.04M USD | €4.01K 4.62K USD | €12.45 14.37 USD | €12.70 14.66 USD | €153.37M 177.04M USD | 62.25 | €0.20 0.23 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.76 5.49 USD |
-1.45
|
€130.79M 150.98M USD | €1.42K 1.64K USD | €4.76 5.49 USD | €4.90 5.66 USD | €130.79M 150.98M USD | 23.80 | €0.20 0.23 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.71 3.13 USD |
-1.82
|
€128.20M 147.99M USD | €51.34K 59.26K USD | €2.69 3.11 USD | €2.72 3.14 USD | €128.20M 147.99M USD | 10.42 | €0.26 0.3 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.36 1.57 USD |
-0.58
|
€117.31M 135.42M USD | €53.27K 61.49K USD | €1.36 1.57 USD | €1.38 1.59 USD | €117.31M 135.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
+1.11
|
€100.88M 116.45M USD | €71.25K 82.24K USD | €0.27 0.31 USD | €0.28 0.32 USD | €100.88M 116.45M USD | 0 | -€0.05 -0.05 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.08 2.4 USD |
-3.26
|
€99.00M 114.28M USD | €700.00 808.03 USD | €2.08 2.4 USD | €2.08 2.4 USD | €99.00M 114.28M USD | 29.71 | €0.07 0.08 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.16 1.33 USD |
-1.7
|
€67.67M 78.11M USD | €17.45K 20.14K USD | €1.16 1.33 USD | €1.17 1.34 USD | €67.67M 78.11M USD | 0 | -€0.17 -0.1 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.20 1.38 USD |
-2.45
|
€63.39M 73.17M USD | €147.38K 170.13K USD | €1.16 1.34 USD | €1.24 1.43 USD | €63.39M 73.17M USD | 4.98 | €0.24 0.28 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.80 0.93 USD |
+3.61
|
€63.24M 73M USD | €157.00 181.23 USD | €0.80 0.93 USD | €0.80 0.93 USD | €63.24M 73M USD | 0 | -€0.04 -0.04 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.18 2.52 USD |
+2.83
|
€46.79M 54.02M USD | €33.51K 38.68K USD | €2.14 2.47 USD | €2.19 2.53 USD | €46.79M 54.02M USD | 0 | -€1.74 -2.008 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.70 3.12 USD |
0
|
€40.40M 46.64M USD | €2.37K 2.74K USD | €2.70 3.12 USD | €2.74 3.16 USD | €40.40M 46.64M USD | 0 | -€0.21 -0.2 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.73 0.84 USD |
+1.1
|
€34.93M 40.32M USD | €27.81K 32.1K USD | €0.72 0.83 USD | €0.73 0.85 USD | €34.93M 40.32M USD | 12.19 | €0.06 0.07 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.14 1.32 USD |
0
|
€31.18M 35.99M USD | €433.00 499.83 USD | €1.14 1.32 USD | €1.14 1.32 USD | €31.18M 35.99M USD | 0 | -€0.30 -0.3 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.17 0.2 USD |
+2.96
|
€17.50M 20.2M USD | €620.33K 716.06K USD | €0.17 0.19 USD | €0.18 0.21 USD | €17.50M 20.2M USD | 1.58 | €0.11 0.13 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.61 0.7 USD |
0
|
€15.33M 17.69M USD | €18.50K 21.36K USD | €0.59 0.68 USD | €0.61 0.7 USD | €15.33M 17.69M USD | 0 | -€0.18 -0.2 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€1.97 2.27 USD |
+4.79
|
€11.93M 13.77M USD | €9.97K 11.51K USD | €1.86 2.15 USD | €1.97 2.27 USD | €11.93M 13.77M USD | 0 | -€1.43 -1.6 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.78 0.9 USD |
-1.27
|
€11.84M 13.67M USD | €12.25K 14.14K USD | €0.78 0.9 USD | €0.80 0.92 USD | €11.84M 13.67M USD | 6.50 | €0.12 0.14 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.29 0.33 USD |
-1.04
|
€11.14M 12.86M USD | €638.00 736.47 USD | €0.29 0.33 USD | €0.30 0.35 USD | €11.14M 12.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.92 1.06 USD |
-0.54
|
€8.10M 9.36M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €0.92 1.06 USD | €8.10M 9.36M USD | 10.22 | €0.09 0.1 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.59 0.68 USD |
+0.86
|
€6.66M 7.69M USD | €5.00K 5.77K USD | €0.59 0.68 USD | €0.60 0.69 USD | €6.66M 7.69M USD | 0 | -€0.27 -0.3 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.28 0.32 USD |
0
|
€5.90M 6.81M USD | €3.00K 3.46K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.90M 6.81M USD | 0 | -€0.11 -0.1 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.15 1.33 USD |
0
|
€4.24M 4.89M USD | €2.80K 3.23K USD | €1.15 1.33 USD | €1.15 1.33 USD | €4.24M 4.89M USD | 0 | -€0.56 -0.6 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.69 0.79 USD |
+0.88
|
€4.18M 4.82M USD | €500.00 577.17 USD | €0.69 0.79 USD | €0.69 0.79 USD | €4.18M 4.82M USD | 0 | -€1.09 -1.2 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.35 USD |
0
|
€3.93M 4.53M USD | €1.50K 1.73K USD | €0.29 0.33 USD | €0.30 0.35 USD | €3.93M 4.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€62.50 72.15 USD |
+1.63
|
€340.49M 393.04M USD | €250.00 288.58 USD | €62.50 72.15 USD | €62.50 72.15 USD | €340.49M 393.04M USD | 29.62 | €2.11 2.44 USD | ||
|
Indel B S.p.A.
INDB.MI
IT
|
€19.20 22.16 USD |
-1.54
|
€100.40M 115.89M USD | €2.20K 2.54K USD | €19.20 22.16 USD | €19.50 22.51 USD | €100.40M 115.89M USD | 4.94 | €3.88 4.48 USD | ||
|
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.33 1.54 USD |
-0.75
|
€5.44M 6.28M USD | €2.00K 2.31K USD | €1.33 1.54 USD | €1.33 1.54 USD | €5.44M 6.28M USD | 22.16 | €0.06 0.07 USD | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}