国家/地区：意大利，交易所：Milan ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrari N.V. RACE.MI | €338.50 370.03 USD |
-0.47
|
€60.02B 65.61B USD | €368.42K 402.73K USD | €337.70 369.15 USD | €343.80 375.82 USD | €60.02B 65.61B USD | 37.69 | €8.98 9.82 USD | ||
| Moncler S.p.A. MONC.MI | €57.64 63.01 USD |
-0.69
|
€15.65B 17.11B USD | €548.00K 599.04K USD | €57.52 62.88 USD | €58.60 64.06 USD | €15.65B 17.11B USD | 25.50 | €2.26 2.47 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €92.94 101.6 USD |
-0.41
|
€6.31B 6.9B USD | €245.22K 268.05K USD | €92.90 101.55 USD | €94.10 102.86 USD | €6.31B 6.9B USD | 47.90 | €1.94 2.12 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.07 6.63 USD |
-1.75
|
€6.07B 6.63B USD | €2.34M 2.56M USD | €6.07 6.63 USD | €6.22 6.8 USD | €6.07B 6.63B USD | 12.13 | €0.50 0.55 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.74 40.16 USD |
+2.34
|
€5.49B 6B USD | €116.89K 127.78K USD | €35.96 39.31 USD | €36.72 40.14 USD | €5.49B 6B USD | 17.00 | €2.16 2.36 USD | ||
| Technogym S.p.A. TGYM.MI | €15.91 17.39 USD |
-0.19
|
€3.17B 3.46B USD | €215.57K 235.65K USD | €15.91 17.39 USD | €16.14 17.64 USD | €3.17B 3.46B USD | 32.46 | €0.49 0.54 USD | ||
| Brembo N.V. BRE.MI | €9.27 10.13 USD |
-0.43
|
€2.95B 3.22B USD | €191.20K 209K USD | €9.22 10.08 USD | €9.35 10.22 USD | €2.95B 3.22B USD | 13.04 | €0.71 0.78 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.17 8.93 USD |
+2
|
€1.35B 1.48B USD | €373.91K 408.74K USD | €7.90 8.63 USD | €8.17 8.93 USD | €1.35B 1.48B USD | 0 | -€0.79 -0.8 USD | ||
| OVS S.p.A. OVS.MI | €4.42 4.83 USD |
-0.5
|
€1.08B 1.18B USD | €244.21K 266.96K USD | €4.42 4.83 USD | €4.47 4.89 USD | €1.08B 1.18B USD | 23.25 | €0.19 0.21 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.80 32.58 USD |
+0.85
|
€1.05B 1.15B USD | €32.89K 35.95K USD | €29.50 32.25 USD | €29.90 32.68 USD | €1.05B 1.15B USD | 9.96 | €2.99 3.27 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.62 8.33 USD |
+2.28
|
€672.58M 735.22M USD | €214.51K 234.49K USD | €7.40 8.09 USD | €7.65 8.36 USD | €672.58M 735.22M USD | 20.59 | €0.37 0.4 USD | ||
| Piaggio & C. SpA PIA.MI | €1.88 2.05 USD |
+1.02
|
€662.02M 723.68M USD | €733.38K 801.68K USD | €1.86 2.03 USD | €1.89 2.06 USD | €662.02M 723.68M USD | 18.78 | €0.10 0.11 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.78 USD |
-1.39
|
€614.99M 672.27M USD | €446.99K 488.62K USD | €0.71 0.78 USD | €0.72 0.79 USD | €614.99M 672.27M USD | 6.45 | €0.11 0.12 USD | ||
| BasicNet S.p.A. BAN.MI | €6.90 7.54 USD |
+1.02
|
€322.76M 352.82M USD | €58.85K 64.33K USD | €6.84 7.48 USD | €6.95 7.6 USD | €322.76M 352.82M USD | 98.57 | €0.07 0.08 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.21 4.6 USD |
+3.19
|
€223.13M 243.91M USD | €143.41K 156.77K USD | €4.09 4.47 USD | €4.27 4.67 USD | €223.13M 243.91M USD | 17.54 | €0.24 0.26 USD | ||
| Immsi S.p.A. IMS.MI | €0.56 0.61 USD |
+1.63
|
€191.04M 208.83M USD | €612.73K 669.8K USD | €0.55 0.6 USD | €0.57 0.62 USD | €191.04M 208.83M USD | 0 | €0.00 0 USD | ||
| Sabaf S.p.A. SAB.MI | €14.05 15.36 USD |
+1.81
|
€174.53M 190.78M USD | €12.91K 14.11K USD | €13.85 15.14 USD | €14.10 15.41 USD | €174.53M 190.78M USD | 36.02 | €0.39 0.43 USD | ||
| Racing Force S.P.A. RFG.MI | €4.86 5.31 USD |
-1.62
|
€132.57M 144.92M USD | €1.76K 1.92K USD | €4.86 5.31 USD | €4.87 5.32 USD | €132.57M 144.92M USD | 28.58 | €0.17 0.19 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.41 1.54 USD |
+3.38
|
€121.28M 132.57M USD | €397.86K 434.92K USD | €1.35 1.48 USD | €1.43 1.57 USD | €121.28M 132.57M USD | 0 | -€0.14 -0.1 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
0
|
€113.15M 123.68M USD | €682.24K 745.78K USD | €0.31 0.34 USD | €0.31 0.34 USD | €113.15M 123.68M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.30 2.51 USD |
0
|
€108.81M 118.94M USD | €46.11K 50.41K USD | €2.25 2.46 USD | €2.32 2.54 USD | €108.81M 118.94M USD | 9.58 | €0.24 0.26 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.16 2.36 USD |
+2.37
|
€102.81M 112.39M USD | €15.00K 16.4K USD | €2.13 2.33 USD | €2.17 2.37 USD | €102.81M 112.39M USD | 72.00 | €0.03 0.03 USD | ||
| Elica S.p.A. ELC.MI | €1.67 1.83 USD |
+0.91
|
€97.99M 107.11M USD | €11.62K 12.7K USD | €1.61 1.76 USD | €1.68 1.83 USD | €97.99M 107.11M USD | 27.83 | €0.06 0.07 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.80 0.88 USD |
+1.01
|
€63.08M 68.96M USD | €367.53K 401.76K USD | €0.75 0.82 USD | €0.82 0.9 USD | €63.08M 68.96M USD | 0 | -€0.11 -0.1 USD | ||
| Ratti S.p.A. RAT.MI | €1.48 1.62 USD |
0
|
€40.48M 44.25M USD | €5.50K 6.01K USD | €1.43 1.56 USD | €1.49 1.63 USD | €40.48M 44.25M USD | 0 | -€0.18 -0.1 USD | ||
| Borgosesia S.p.A. BO.MI | €0.57 0.63 USD |
+2.14
|
€27.39M 29.94M USD | €37.62K 41.12K USD | €0.55 0.6 USD | €0.58 0.63 USD | €27.39M 29.94M USD | 9.56 | €0.06 0.07 USD | ||
| Aeffe S.p.A. AEF.MI | €0.23 0.25 USD |
-1.29
|
€22.64M 24.75M USD | €135.79K 148.43K USD | €0.23 0.25 USD | €0.23 0.26 USD | €22.64M 24.75M USD | 1.14 | €0.20 0.22 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.84 0.92 USD |
0
|
€21.28M 23.26M USD | €221.00 241.58 USD | €0.84 0.92 USD | €0.86 0.94 USD | €21.28M 23.26M USD | 0 | -€0.18 -0.1 USD | ||
| Cofle S.p.A. CFL.MI | €3.06 3.34 USD |
-2.86
|
€18.52M 20.25M USD | €1.97K 2.16K USD | €3.00 3.28 USD | €3.19 3.49 USD | €18.52M 20.25M USD | 0 | -€1.03 -1.1 USD | ||
| Grifal S.p.A. GRAL.MI | €1.15 1.26 USD |
-0.86
|
€13.09M 14.31M USD | €6.00K 6.56K USD | €1.14 1.25 USD | €1.16 1.27 USD | €13.09M 14.31M USD | 0 | -€0.08 -0.08 USD | ||
| Caleffi S.p.A. CLF.MI | €0.83 0.91 USD |
+2.22
|
€12.73M 13.92M USD | €81.61K 89.21K USD | €0.81 0.88 USD | €0.87 0.95 USD | €12.73M 13.92M USD | 6.38 | €0.13 0.14 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.33 USD |
+0.68
|
€11.61M 12.69M USD | €6.50K 7.11K USD | €0.30 0.32 USD | €0.30 0.32 USD | €11.61M 12.69M USD | 0 | €0.00 0 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.51 0.55 USD |
+2.23
|
€10.63M 11.62M USD | €19.50K 21.32K USD | €0.49 0.53 USD | €0.51 0.55 USD | €10.63M 11.62M USD | 0 | -€0.07 -0.07 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.03 1.13 USD |
+0.98
|
€9.07M 9.92M USD | €1.00K 1.09K USD | €1.03 1.13 USD | €1.03 1.13 USD | €9.07M 9.92M USD | 8.58 | €0.12 0.13 USD | ||
| Portobello S.p.A. POR.MI | €1.55 1.69 USD |
-3.13
|
€8.21M 8.98M USD | €1.65K 1.8K USD | €1.53 1.67 USD | €1.55 1.69 USD | €8.21M 8.98M USD | 0 | -€25.71 -28.1 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.47 0.51 USD |
+1.52
|
€6.11M 6.68M USD | €2.25K 2.46K USD | €0.46 0.5 USD | €0.47 0.51 USD | €6.11M 6.68M USD | 0 | -€0.02 -0.02 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.96 1.05 USD |
-5.88
|
€5.03M 5.5M USD | €7.06K 7.72K USD | €0.96 1.05 USD | €1.00 1.09 USD | €5.03M 5.5M USD | 0 | -€1.45 -1.5 USD | ||
| Fope S.p.A. FPE.MI | €37.40 40.88 USD |
0
|
€201.95M 220.75M USD | €6.25K 6.83K USD | €37.00 40.45 USD | €40.00 43.73 USD | €201.95M 220.75M USD | 16.33 | €2.29 2.5 USD | ||
| Pattern S.p.A. PTR.MI | €3.58 3.91 USD |
-0.28
|
€51.75M 56.57M USD | €781.00 853.74 USD | €3.52 3.85 USD | €3.58 3.91 USD | €51.75M 56.57M USD | 0 | -€0.28 -0.3 USD | ||
| CULTI Milano S.p.A. CULT.MI | €14.80 16.18 USD |
0
|
€40.34M 44.1M USD | €125.00 136.64 USD | €14.80 16.18 USD | €14.80 16.18 USD | €40.34M 44.1M USD | 10.88 | €1.36 1.49 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.70 1.86 USD |
+1.19
|
€6.96M 7.6M USD | €1.20K 1.31K USD | €1.68 1.84 USD | €1.71 1.87 USD | €6.96M 7.6M USD | 0 | -€0.14 -0.1 USD | ||
| Tenax International S.p.A. TNX.MI | €1.27 1.39 USD |
0
|
€4.68M 5.11M USD | €8.40K 9.18K USD | €1.26 1.38 USD | €1.27 1.39 USD | €4.68M 5.11M USD | 0 | -€0.25 -0.2 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}