国家/地区：印度尼西亚，交易所：Jakarta ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (126)
- {{country.name}}
- 所有国家
- 印度尼西亚 (126)
Jakarta (126)
- {{item.name}}
- 所有交流
- Jakarta (126)
消费类（周期性） (126)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 875.00 0.06 USD |
+0.57
|
IDR 21.54T 1.38B USD | IDR 235.20M 15.03K USD | IDR 835.00 0.05 USD | IDR 910.00 0.06 USD | IDR 21.54T 1.38B USD | 1121.79 | IDR 0.78 0.00004 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 9.03T 577.14M USD | IDR 65.66M 4.2K USD | IDR 97.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 9.03T 577.14M USD | 3.77 | IDR 25.93 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 286.00 0.02 USD |
-0.69
|
IDR 2.82T 179.9M USD | IDR 125.74M 8.03K USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 2.82T 179.9M USD | 0 | -IDR 0.23 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.13T 72.15M USD | IDR 166.20M 10.62K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 257.67B 16.47M USD | IDR 280.57M 17.93K USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 257.67B 16.47M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 134.00 0.0085 USD |
+0.75
|
IDR 148.73B 9.5M USD | IDR 44.55M 2.85K USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 148.73B 9.5M USD | 44.81 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 137.72B 8.8M USD | IDR 42.73M 2.73K USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 137.72B 8.8M USD | 4.36 | IDR 16.49 0.001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 268.00 0.02 USD |
-2.17
|
IDR 36.41T 2.33B USD | IDR 307.10K 19.62 USD | IDR 262.00 0.02 USD | IDR 278.00 0.02 USD | IDR 36.41T 2.33B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,525.00 0.1 USD |
+0.66
|
IDR 25.32T 1.62B USD | IDR 73.58M 4.7K USD | IDR 1,515.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 25.32T 1.62B USD | 10.66 | IDR 143.02 0.009 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 595.00 0.04 USD |
+0.85
|
IDR 16.96T 1.08B USD | IDR 12.97M 828.66 USD | IDR 585.00 0.04 USD | IDR 605.00 0.04 USD | IDR 16.96T 1.08B USD | 9.15 | IDR 65.02 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,575.00 0.55 USD |
-0.58
|
IDR 16.33T 1.04B USD | IDR 74.70K 4.77 USD | IDR 8,425.00 0.54 USD | IDR 8,675.00 0.55 USD | IDR 16.33T 1.04B USD | 0 | -IDR 4.31 -0.0002 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,440.00 0.16 USD |
+2.1
|
IDR 11.76T 751.5M USD | IDR 1.36M 87.06 USD | IDR 2,380.00 0.15 USD | IDR 2,460.00 0.16 USD | IDR 11.76T 751.5M USD | 5.21 | IDR 467.96 0.03 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,660.00 0.11 USD |
+1.22
|
IDR 9.56T 610.86M USD | IDR 297.20K 18.99 USD | IDR 1,645.00 0.11 USD | IDR 1,665.00 0.11 USD | IDR 9.56T 610.86M USD | 8.64 | IDR 192.04 0.01 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,300.00 0.79 USD |
-0.81
|
IDR 9.23T 589.49M USD | IDR 300.00 0.02 USD | IDR 12,300.00 0.79 USD | IDR 12,375.00 0.79 USD | IDR 9.23T 589.49M USD | 0 | -IDR 26.03 -0.001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,805.00 0.12 USD |
-0.55
|
IDR 8.31T 531.18M USD | IDR 4.13M 264.04 USD | IDR 1,790.00 0.11 USD | IDR 1,830.00 0.12 USD | IDR 8.31T 531.18M USD | 6.58 | IDR 274.07 0.02 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,620.00 0.17 USD |
-1.13
|
IDR 6.73T 430.28M USD | IDR 21.10K 1.35 USD | IDR 2,550.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 6.73T 430.28M USD | 519.84 | IDR 5.04 0.0003 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 344.00 0.02 USD |
+2.99
|
IDR 5.89T 376.34M USD | IDR 13.15M 840.33 USD | IDR 334.00 0.02 USD | IDR 344.00 0.02 USD | IDR 5.89T 376.34M USD | 8.54 | IDR 40.25 0.002 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,525.00 0.1 USD |
+1.67
|
IDR 5.80T 370.65M USD | IDR 6.10K 0.39 USD | IDR 1,515.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 5.80T 370.65M USD | 1452.38 | IDR 1.05 0.00006 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 366.00 0.02 USD |
0
|
IDR 5.73T 365.84M USD | IDR 39.39M 2.52K USD | IDR 362.00 0.02 USD | IDR 370.00 0.02 USD | IDR 5.73T 365.84M USD | 3.99 | IDR 91.57 0.005 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 595.00 0.04 USD |
+0.84
|
IDR 4.76T 304.22M USD | IDR 309.10K 19.75 USD | IDR 575.00 0.04 USD | IDR 600.00 0.04 USD | IDR 4.76T 304.22M USD | 0 | -IDR 10.33 -0.0006 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 975.00 0.06 USD |
0
|
IDR 4.28T 273.28M USD | IDR 1.42M 90.61 USD | IDR 965.00 0.06 USD | IDR 975.00 0.06 USD | IDR 4.28T 273.28M USD | 9.11 | IDR 106.96 0.006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 890.00 0.06 USD |
+0.56
|
IDR 4.19T 267.64M USD | IDR 23.80K 1.52 USD | IDR 880.00 0.06 USD | IDR 900.00 0.06 USD | IDR 4.19T 267.64M USD | 6.35 | IDR 140.01 0.008 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,125.00 0.07 USD |
0
|
IDR 3.92T 250.5M USD | IDR 609.10K 38.92 USD | IDR 1,115.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 3.92T 250.5M USD | 3.08 | IDR 364.95 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 478.00 0.03 USD |
+0.85
|
IDR 3.59T 229.09M USD | IDR 201.60K 12.88 USD | IDR 474.00 0.03 USD | IDR 480.00 0.03 USD | IDR 3.59T 229.09M USD | 8.43 | IDR 56.64 0.003 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 3.28T 209.58M USD | IDR 200.00 0.01 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 3.28T 209.58M USD | 0 | -IDR 19.78 -0.001 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 810.00 0.05 USD |
+2.53
|
IDR 3.24T 206.75M USD | IDR 93.20K 5.96 USD | IDR 790.00 0.05 USD | IDR 815.00 0.05 USD | IDR 3.24T 206.75M USD | 25.13 | IDR 32.23 0.002 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,000.00 0.06 USD |
+3.63
|
IDR 3.17T 202.85M USD | IDR 87.20K 5.57 USD | IDR 935.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 3.17T 202.85M USD | 40.63 | IDR 24.61 0.001 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,610.00 0.17 USD |
+24.88
|
IDR 3.16T 201.81M USD | IDR 662.90K 42.36 USD | IDR 2,020.00 0.13 USD | IDR 2,610.00 0.17 USD | IDR 3.16T 201.81M USD | 37.95 | IDR 68.76 0.004 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 975.00 0.06 USD |
-0.51
|
IDR 2.36T 150.81M USD | IDR 300.00 0.02 USD | IDR 975.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.36T 150.81M USD | 27.25 | IDR 35.77 0.002 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 378.00 0.02 USD |
+1.61
|
IDR 2.32T 148.18M USD | IDR 297.50K 19.01 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.32T 148.18M USD | 9.32 | IDR 40.55 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 880.00 0.06 USD |
-1.12
|
IDR 2.10T 134.28M USD | IDR 6.90K 0.44 USD | IDR 880.00 0.06 USD | IDR 880.00 0.06 USD | IDR 2.10T 134.28M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,570.00 0.29 USD |
+1.11
|
IDR 2.06T 131.43M USD | IDR 900.00 0.06 USD | IDR 4,510.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 2.06T 131.43M USD | 133.04 | IDR 34.35 0.002 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 194.00 0.01 USD |
-0.51
|
IDR 2.01T 128.32M USD | IDR 5.66M 361.89 USD | IDR 190.00 0.01 USD | IDR 196.00 0.01 USD | IDR 2.01T 128.32M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 232.00 0.01 USD |
+1.75
|
IDR 1.91T 121.79M USD | IDR 2.00K 0.13 USD | IDR 220.00 0.01 USD | IDR 232.00 0.01 USD | IDR 1.91T 121.79M USD | 32.49 | IDR 7.14 0.0004 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 276.00 0.02 USD |
-1.43
|
IDR 1.87T 119.75M USD | IDR 597.60K 38.19 USD | IDR 274.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.87T 119.75M USD | 25.86 | IDR 10.67 0.0006 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,505.00 0.1 USD |
+0.67
|
IDR 1.76T 112.54M USD | IDR 681.50K 43.55 USD | IDR 1,485.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 1.76T 112.54M USD | 4.30 | IDR 349.98 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 264.00 0.02 USD |
+3.94
|
IDR 1.73T 110.71M USD | IDR 2.31M 147.61 USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.73T 110.71M USD | 31.39 | IDR 8.41 0.0005 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 565.00 0.04 USD |
-0.88
|
IDR 1.53T 97.48M USD | IDR 148.20K 9.47 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.53T 97.48M USD | 6.28 | IDR 89.83 0.005 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,230.00 0.14 USD |
+0.45
|
IDR 1.48T 94.39M USD | IDR 13.60K 0.87 USD | IDR 2,220.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 1.48T 94.39M USD | 17.22 | IDR 129.43 0.008 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 1.42T 90.54M USD | IDR 300.20K 19.18 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.42T 90.54M USD | 10.65 | IDR 9.67 0.0006 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,120.00 0.14 USD |
+0.95
|
IDR 1.39T 88.65M USD | IDR 54.30K 3.47 USD | IDR 2,020.00 0.13 USD | IDR 2,230.00 0.14 USD | IDR 1.39T 88.65M USD | 0 | -IDR 696.90 -0.04 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
+0.42
|
IDR 1.35T 86.13M USD | IDR 14.60K 0.93 USD | IDR 480.00 0.03 USD | IDR 486.00 0.03 USD | IDR 1.35T 86.13M USD | 95.61 | IDR 5.02 0.0003 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 320.00 0.02 USD |
+2.58
|
IDR 1.34T 85.55M USD | IDR 226.00K 14.44 USD | IDR 304.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.34T 85.55M USD | 17.77 | IDR 18.00 0.001 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 210.00 0.01 USD |
+0.96
|
IDR 1.32T 84.06M USD | IDR 208.50K 13.32 USD | IDR 202.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.32T 84.06M USD | 23.15 | IDR 9.07 0.0005 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 83.00 0.0053 USD |
+2.5
|
IDR 1.30T 82.81M USD | IDR 9.23M 589.72 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.30T 82.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 278.00 0.02 USD |
+3.73
|
IDR 1.26T 80.3M USD | IDR 3.30M 210.95 USD | IDR 260.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.26T 80.3M USD | 0 | -IDR 73.00 -0.004 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 1.25T 79.56M USD | IDR 4.46M 285.1 USD | IDR 81.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 1.25T 79.56M USD | 8.35 | IDR 9.93 0.0006 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,580.00 0.16 USD |
-0.39
|
IDR 1.15T 73.64M USD | IDR 10.90K 0.7 USD | IDR 2,550.00 0.16 USD | IDR 2,750.00 0.18 USD | IDR 1.15T 73.64M USD | 0 | -IDR 7.77 -0.0004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 398.00 0.03 USD |
+0.51
|
IDR 926.96B 59.23M USD | IDR 689.20K 44.04 USD | IDR 396.00 0.03 USD | IDR 408.00 0.03 USD | IDR 926.96B 59.23M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 600.00 0.04 USD |
-6.92
|
IDR 908.86B 58.08M USD | IDR 10.20M 652.09 USD | IDR 585.00 0.04 USD | IDR 705.00 0.05 USD | IDR 908.86B 58.08M USD | 0 | -IDR 28.51 -0.001 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 114.00 0.0072 USD |
-6.5
|
IDR 822.22B 52.54M USD | IDR 52.46M 3.35K USD | IDR 112.00 0.0071 USD | IDR 123.00 0.0078 USD | IDR 822.22B 52.54M USD | 1753.84 | IDR 0.07 0.000004 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 600.00 0.04 USD |
+0.84
|
IDR 812.06B 51.89M USD | IDR 155.00K 9.9 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 812.06B 51.89M USD | 39.44 | IDR 15.21 0.0009 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,560.00 0.16 USD |
+1.19
|
IDR 798.72B 51.04M USD | IDR 9.40K 0.6 USD | IDR 2,490.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 798.72B 51.04M USD | 39.06 | IDR 65.53 0.004 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 764.78B 48.87M USD | IDR 2.15M 137.43 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 580.00 0.04 USD |
-6.45
|
IDR 758.49B 48.47M USD | IDR 122.30K 7.82 USD | IDR 560.00 0.04 USD | IDR 620.00 0.04 USD | IDR 758.49B 48.47M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 466.00 0.03 USD |
+0.87
|
IDR 745.60B 47.65M USD | IDR 8.20K 0.52 USD | IDR 452.00 0.03 USD | IDR 466.00 0.03 USD | IDR 745.60B 47.65M USD | 4.85 | IDR 96.00 0.006 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 163.00 0.01 USD |
+1.24
|
IDR 730.36B 46.67M USD | IDR 21.47M 1.37K USD | IDR 160.00 0.01 USD | IDR 164.00 0.01 USD | IDR 730.36B 46.67M USD | 22.35 | IDR 7.29 0.0004 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 434.00 0.03 USD |
+0.46
|
IDR 703.08B 44.93M USD | IDR 200.00 0.01 USD | IDR 432.00 0.03 USD | IDR 434.00 0.03 USD | IDR 703.08B 44.93M USD | 2.41 | IDR 179.34 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 108.00 0.0069 USD |
-0.92
|
IDR 695.89B 44.47M USD | IDR 57.10K 3.65 USD | IDR 107.00 0.0068 USD | IDR 109.00 0.0069 USD | IDR 695.89B 44.47M USD | 35.29 | IDR 3.06 0.0001 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 600.00 0.04 USD |
+5.26
|
IDR 671.60B 42.92M USD | IDR 10.20K 0.65 USD | IDR 555.00 0.04 USD | IDR 610.00 0.04 USD | IDR 671.60B 42.92M USD | 0 | -IDR 22.12 -0.001 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 615.00B 39.3M USD | IDR 81.10K 5.18 USD | IDR 605.00 0.04 USD | IDR 635.00 0.04 USD | IDR 615.00B 39.3M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 280.00 0.02 USD |
-2.1
|
IDR 604.65B 38.64M USD | IDR 194.00K 12.4 USD | IDR 280.00 0.02 USD | IDR 296.00 0.02 USD | IDR 604.65B 38.64M USD | 0 | -IDR 37.86 -0.002 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 601.50B 38.44M USD | IDR 1.71M 109.48 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 601.50B 38.44M USD | 0 | -IDR 58.89 -0.003 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 46.00 0.0029 USD |
-4.17
|
IDR 596.47B 38.12M USD | IDR 19.87M 1.27K USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 596.47B 38.12M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 564.61B 36.08M USD | IDR 1.34M 85.58 USD | IDR 67.00 0.0042 USD | IDR 76.00 0.0048 USD | IDR 564.61B 36.08M USD | 269.23 | IDR 0.26 0.00001 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 575.00 0.04 USD |
-0.86
|
IDR 562.99B 35.98M USD | IDR 4.60K 0.29 USD | IDR 570.00 0.04 USD | IDR 575.00 0.04 USD | IDR 562.99B 35.98M USD | 96.31 | IDR 5.97 0.0003 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 404.00 0.03 USD |
-0.5
|
IDR 560.55B 35.82M USD | IDR 98.70K 6.31 USD | IDR 398.00 0.03 USD | IDR 406.00 0.03 USD | IDR 560.55B 35.82M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 557.10B 35.6M USD | IDR 14.50K 0.93 USD | IDR 695.00 0.04 USD | IDR 700.00 0.04 USD | IDR 557.10B 35.6M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 184.00 0.01 USD |
+0.55
|
IDR 553.01B 35.34M USD | IDR 146.30K 9.35 USD | IDR 180.00 0.01 USD | IDR 185.00 0.01 USD | IDR 553.01B 35.34M USD | 18.27 | IDR 10.07 0.0006 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 434.00 0.03 USD |
+0.93
|
IDR 542.50B 34.67M USD | IDR 299.20K 19.12 USD | IDR 430.00 0.03 USD | IDR 442.00 0.03 USD | IDR 542.50B 34.67M USD | 132.51 | IDR 3.28 0.0002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 388.00 0.02 USD |
-0.51
|
IDR 506.06B 32.34M USD | IDR 147.00K 9.39 USD | IDR 376.00 0.02 USD | IDR 390.00 0.02 USD | IDR 506.06B 32.34M USD | 0 | -IDR 4.25 -0.0002 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 163.00 0.01 USD |
-1.21
|
IDR 504.19B 32.22M USD | IDR 3.64M 232.7 USD | IDR 160.00 0.01 USD | IDR 178.00 0.01 USD | IDR 504.19B 32.22M USD | 44.32 | IDR 3.68 0.0002 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 560.00 0.04 USD |
-0.88
|
IDR 487.30B 31.14M USD | IDR 85.60K 5.47 USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 487.30B 31.14M USD | 9.92 | IDR 56.43 0.003 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 402.00 0.03 USD |
+3.08
|
IDR 470.71B 30.08M USD | IDR 612.80K 39.16 USD | IDR 388.00 0.02 USD | IDR 408.00 0.03 USD | IDR 470.71B 30.08M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 134.00 0.0085 USD |
+3.08
|
IDR 458.02B 29.27M USD | IDR 81.90K 5.23 USD | IDR 129.00 0.0082 USD | IDR 144.00 0.0092 USD | IDR 458.02B 29.27M USD | 4.06 | IDR 32.98 0.002 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 184.00 0.01 USD |
-0.54
|
IDR 446.27B 28.52M USD | IDR 1.40M 89.64 USD | IDR 180.00 0.01 USD | IDR 188.00 0.01 USD | IDR 446.27B 28.52M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,070.00 0.07 USD |
-2.28
|
IDR 438.70B 28.03M USD | IDR 29.40K 1.88 USD | IDR 1,060.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 438.70B 28.03M USD | 178333.32 | IDR 0.01 0.0000003 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 418.85B 26.77M USD | IDR 14.20K 0.91 USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 418.85B 26.77M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 605.00 0.04 USD |
-3.97
|
IDR 404.14B 25.83M USD | IDR 42.70K 2.73 USD | IDR 590.00 0.04 USD | IDR 615.00 0.04 USD | IDR 404.14B 25.83M USD | 45.08 | IDR 13.42 0.0008 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 116.00 0.0074 USD |
+4.5
|
IDR 403.45B 25.78M USD | IDR 1.64M 104.59 USD | IDR 105.00 0.0067 USD | IDR 120.00 0.0076 USD | IDR 403.45B 25.78M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,125.00 0.07 USD |
-0.44
|
IDR 397.37B 25.39M USD | IDR 4.50K 0.29 USD | IDR 1,125.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 397.37B 25.39M USD | 47.79 | IDR 23.54 0.001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 135.00 0.0086 USD |
+1.5
|
IDR 391.27B 25M USD | IDR 32.40K 2.07 USD | IDR 133.00 0.0084 USD | IDR 136.00 0.0086 USD | IDR 391.27B 25M USD | 25.31 | IDR 5.33 0.0003 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 416.00 0.03 USD |
+1.96
|
IDR 385.96B 24.66M USD | IDR 3.70K 0.24 USD | IDR 404.00 0.03 USD | IDR 418.00 0.03 USD | IDR 385.96B 24.66M USD | 6.84 | IDR 60.79 0.003 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 89.00 0.0056 USD |
+1.15
|
IDR 367.25B 23.47M USD | IDR 654.30K 41.81 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 367.25B 23.47M USD | 21.48 | IDR 4.14 0.0002 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 252.00 0.02 USD |
+1.61
|
IDR 343.39B 21.94M USD | IDR 113.80K 7.27 USD | IDR 246.00 0.02 USD | IDR 256.00 0.02 USD | IDR 343.39B 21.94M USD | 59.01 | IDR 4.27 0.0002 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 464.00 0.03 USD |
-4.92
|
IDR 317.29B 20.28M USD | IDR 2.03M 129.8 USD | IDR 442.00 0.03 USD | IDR 500.00 0.03 USD | IDR 317.29B 20.28M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 486.00 0.03 USD |
+2.13
|
IDR 297.55B 19.01M USD | IDR 13.50K 0.86 USD | IDR 478.00 0.03 USD | IDR 488.00 0.03 USD | IDR 297.55B 19.01M USD | 9.34 | IDR 51.98 0.003 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 406.00 0.03 USD |
-3.33
|
IDR 290.29B 18.55M USD | IDR 21.90K 1.4 USD | IDR 402.00 0.03 USD | IDR 424.00 0.03 USD | IDR 290.29B 18.55M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 110.00 0.0070 USD |
+2.8
|
IDR 271.53B 17.35M USD | IDR 6.48M 414.22 USD | IDR 104.00 0.0066 USD | IDR 112.00 0.0071 USD | IDR 271.53B 17.35M USD | 0 | IDR 0.00 0 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 264.55B 16.91M USD | IDR 1.47M 93.92 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 264.55B 16.91M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 262.19B 16.75M USD | IDR 892.50K 57.03 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 262.19B 16.75M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 129.00 0.0082 USD |
-5.84
|
IDR 259.96B 16.61M USD | IDR 7.22M 461.58 USD | IDR 127.00 0.0081 USD | IDR 138.00 0.0088 USD | IDR 259.96B 16.61M USD | 128999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 157.00 0.01 USD |
-2.48
|
IDR 201.99B 12.91M USD | IDR 5.89M 376.67 USD | IDR 147.00 0.0093 USD | IDR 162.00 0.01 USD | IDR 201.99B 12.91M USD | 157000.00 | IDR 0.00 0.00000006 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 880.00 0.06 USD |
-1.12
|
IDR 194.31B 12.42M USD | IDR 19.30K 1.23 USD | IDR 880.00 0.06 USD | IDR 880.00 0.06 USD | IDR 194.31B 12.42M USD | 5.37 | IDR 163.67 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}