交易所：Jakarta ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 印度尼西亚 (119)
Jakarta (119)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (119)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $144 0.0092 USD |
-0.69
|
$14.85T 949.07M USD | $153.45M 9.81K USD | $142 0.0090 USD | $147 0.0093 USD | $14.85T 949.07M USD | 0 | -$13.52 -0.0008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $500 0.03 USD |
-3.85
|
$7.89T 504.3M USD | $127.81M 8.17K USD | $498 0.03 USD | $535 0.03 USD | $7.89T 504.3M USD | 8.04 | $62.14 0.003 USD | |
| PT Multipolar Tbk MLPL.JK | $109 0.0069 USD |
+3.81
|
$1.7T 108.75M USD | $41.09M 2.63K USD | $105 0.0067 USD | $111 0.0070 USD | $1.7T 108.75M USD | 11.84 | $9.2 0.0005 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $100 0.0063 USD |
+1.01
|
$656.25B 41.94M USD | $43.4M 2.77K USD | $98 0.0062 USD | $103 0.0065 USD | $656.25B 41.94M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $755 0.05 USD |
+0.67
|
$21.52T 1.38B USD | $14.92M 953.63 USD | $745 0.05 USD | $770 0.05 USD | $21.52T 1.38B USD | 15.09 | $50.03 0.003 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,300 0.08 USD |
-3.7
|
$21.5T 1.37B USD | $22.32M 1.43K USD | $1,275 0.08 USD | $1,355 0.09 USD | $21.5T 1.37B USD | 11.71 | $110.97 0.007 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,920 0.12 USD |
0
|
$11.06T 706.54M USD | $376.9K 24.08 USD | $1,915 0.12 USD | $1,925 0.12 USD | $11.06T 706.54M USD | 10.31 | $186.05 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,110 0.13 USD |
+0.48
|
$10.17T 649.86M USD | $1.37M 87.3 USD | $2,100 0.13 USD | $2,120 0.14 USD | $10.17T 649.86M USD | 4.93 | $427.98 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $540 0.03 USD |
-0.92
|
$9.26T 591.8M USD | $41.22M 2.63K USD | $535 0.03 USD | $555 0.04 USD | $9.26T 591.8M USD | 11.19 | $48.23 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $995 0.06 USD |
+1.53
|
$4.68T 299.21M USD | $155.2K 9.92 USD | $985 0.06 USD | $1,005 0.06 USD | $4.68T 299.21M USD | 7.95 | $125.05 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,055 0.07 USD |
+0.96
|
$4.62T 295.24M USD | $2.92M 186.48 USD | $1,045 0.07 USD | $1,060 0.07 USD | $4.62T 295.24M USD | 8.11 | $130 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $540 0.03 USD |
+1.89
|
$4.05T 258.8M USD | $698K 44.6 USD | $525 0.03 USD | $540 0.03 USD | $4.05T 258.8M USD | 8.92 | $60.53 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,145 0.07 USD |
+1.78
|
$3.99T 254.95M USD | $7.69M 491.6 USD | $1,130 0.07 USD | $1,150 0.07 USD | $3.99T 254.95M USD | 3.31 | $345.15 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $910 0.06 USD |
-0.55
|
$3.63T 232.27M USD | $135.1K 8.63 USD | $905 0.06 USD | $920 0.06 USD | $3.63T 232.27M USD | 26.73 | $34.04 0.002 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,285 0.08 USD |
+0.39
|
$3.11T 198.76M USD | $138.1K 8.82 USD | $1,240 0.08 USD | $1,350 0.09 USD | $3.11T 198.76M USD | 59.05 | $21.76 0.001 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,180 0.08 USD |
-1.26
|
$2.82T 180.06M USD | $10K 0.64 USD | $1,180 0.08 USD | $1,180 0.08 USD | $2.82T 180.06M USD | 0 | -$73.96 -0.004 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $605 0.04 USD |
+0.83
|
$2.79T 178.04M USD | $29.38M 1.88K USD | $585 0.04 USD | $620 0.04 USD | $2.79T 178.04M USD | 5.69 | $106.26 0.006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $446 0.03 USD |
-0.45
|
$2.65T 169.04M USD | $20.61M 1.32K USD | $442 0.03 USD | $452 0.03 USD | $2.65T 169.04M USD | 6.22 | $71.68 0.004 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,875 0.38 USD |
+0.43
|
$2.64T 168.96M USD | $300 0.02 USD | $5,875 0.38 USD | $5,975 0.38 USD | $2.64T 168.96M USD | 14.28 | $411.26 0.03 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,770 0.24 USD |
-0.53
|
$2.5T 159.58M USD | $18.2K 1.16 USD | $3,740 0.24 USD | $3,790 0.24 USD | $2.5T 159.58M USD | 51.00 | $73.91 0.004 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 50.00 | $10 0.0006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $920 0.06 USD |
+0.55
|
$2.36T 151.09M USD | $103.8K 6.63 USD | $875 0.06 USD | $930 0.06 USD | $2.36T 151.09M USD | 334.54 | $2.75 0.0001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $368 0.02 USD |
+0.55
|
$2.31T 147.3M USD | $3.87M 247.06 USD | $362 0.02 USD | $376 0.02 USD | $2.31T 147.3M USD | 13.96 | $26.35 0.001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,940 0.12 USD |
-0.26
|
$2.27T 145.07M USD | $4.19M 267.46 USD | $1,940 0.12 USD | $1,985 0.13 USD | $2.27T 145.07M USD | 3.82 | $507.06 0.03 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $274 0.02 USD |
+0.74
|
$2.25T 143.84M USD | $41.7K 2.66 USD | $272 0.02 USD | $276 0.02 USD | $2.25T 143.84M USD | 5.72 | $47.84 0.003 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $580 0.04 USD |
+1.75
|
$2.21T 140.97M USD | $366.3K 23.41 USD | $565 0.04 USD | $580 0.04 USD | $2.21T 140.97M USD | 0 | -$11.23 -0.0007 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,450 0.16 USD |
+9.87
|
$2T 127.76M USD | $100 0.01 USD | $2,450 0.16 USD | $2,450 0.16 USD | $2T 127.76M USD | 0 | -$4.68 -0.0002 USD | |
| PT Argo Pantes Tbk ARGO.JK | $605 0.04 USD |
0
|
$1.92T 122.72M USD | $400 0.03 USD | $605 0.04 USD | $605 0.04 USD | $1.92T 122.72M USD | 0 | -$2.54 -0.0001 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $685 0.04 USD |
-1.43
|
$1.85T 118.19M USD | $366K 23.39 USD | $680 0.04 USD | $695 0.04 USD | $1.85T 118.19M USD | 6.33 | $108.21 0.006 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $730 0.05 USD |
+0.69
|
$1.7T 108.65M USD | $1.6M 102.28 USD | $725 0.05 USD | $760 0.05 USD | $1.7T 108.65M USD | 14.57 | $50.1 0.003 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $116 0.0074 USD |
-3.15
|
$1.6T 101.96M USD | $34.1K 2.18 USD | $116 0.0074 USD | $123 0.0078 USD | $1.6T 101.96M USD | 16.43 | $7.06 0.0004 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $378 0.02 USD |
-0.53
|
$1.58T 101.06M USD | $18.5K 1.18 USD | $378 0.02 USD | $380 0.02 USD | $1.58T 101.06M USD | 0 | -$13.98 -0.0008 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $232 0.01 USD |
-3.33
|
$1.58T 100.66M USD | $115.2K 7.36 USD | $230 0.01 USD | $240 0.02 USD | $1.58T 100.66M USD | 18.23 | $12.72 0.0008 USD | |
| PT Indospring Tbk INDS.JK | $232 0.01 USD |
+0.87
|
$1.52T 97.29M USD | $107K 6.84 USD | $230 0.01 USD | $236 0.02 USD | $1.52T 97.29M USD | 20.33 | $11.41 0.0007 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,320 0.15 USD |
-0.43
|
$1.52T 97.01M USD | $3.2K 0.2 USD | $2,280 0.15 USD | $2,450 0.16 USD | $1.52T 97.01M USD | 0 | -$70.13 -0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $494 0.03 USD |
0
|
$1.39T 88.64M USD | $10K 0.64 USD | $494 0.03 USD | $494 0.03 USD | $1.39T 88.64M USD | 112.27 | $4.4 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $90 0.0057 USD |
0
|
$1.35T 86.27M USD | $6.97M 445.46 USD | $89 0.0056 USD | $91 0.0058 USD | $1.35T 86.27M USD | 6.41 | $14.03 0.0008 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $65 0.0041 USD |
0
|
$1.34T 85.53M USD | $4.73M 302.13 USD | $65 0.0041 USD | $67 0.0042 USD | $1.34T 85.53M USD | 14.84 | $4.38 0.0002 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
0
|
$1.21T 77.2M USD | $5.8K 0.37 USD | $151 0.0096 USD | $151 0.0096 USD | $1.21T 77.2M USD | 1006.66 | $0.15 0.000009 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $770 0.05 USD |
+1.32
|
$1.07T 68.27M USD | $3.66M 233.57 USD | $760 0.05 USD | $790 0.05 USD | $1.07T 68.27M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $1,950 0.12 USD |
+0.78
|
$871.01B 55.66M USD | $63.1K 4.03 USD | $1,855 0.12 USD | $1,960 0.13 USD | $871.01B 55.66M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $750 0.05 USD |
0
|
$839.5B 53.65M USD | $4K 0.26 USD | $725 0.05 USD | $750 0.05 USD | $839.5B 53.65M USD | 0 | -$18.82 -0.001 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $178 0.01 USD |
+1.71
|
$797.57B 50.97M USD | $4.25M 271.74 USD | $173 0.01 USD | $182 0.01 USD | $797.57B 50.97M USD | 54.66 | $3.26 0.0002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $585 0.04 USD |
-2.5
|
$797.16B 50.94M USD | $4K 0.26 USD | $585 0.04 USD | $600 0.04 USD | $797.16B 50.94M USD | 110.79 | $5.28 0.0003 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $484 0.03 USD |
0
|
$774.4B 49.49M USD | $171.1K 10.93 USD | $480 0.03 USD | $488 0.03 USD | $774.4B 49.49M USD | 5.04 | $95.98 0.006 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $118 0.0075 USD |
+0.85
|
$760.32B 48.59M USD | $31.5K 2.01 USD | $117 0.0074 USD | $121 0.0077 USD | $760.32B 48.59M USD | 44.19 | $2.67 0.0001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $805 0.05 USD |
-0.62
|
$700.49B 44.76M USD | $179.9K 11.5 USD | $805 0.05 USD | $810 0.05 USD | $700.49B 44.76M USD | 14.26 | $56.43 0.003 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $432 0.03 USD |
-1.82
|
$699.84B 44.72M USD | $4.4K 0.28 USD | $432 0.03 USD | $446 0.03 USD | $699.84B 44.72M USD | 2.40 | $179.34 0.01 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
0
|
$685.38B 43.8M USD | $694K 44.35 USD | $695 0.04 USD | $705 0.05 USD | $685.38B 43.8M USD | 0 | -$3.99 -0.0002 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $170 0.01 USD |
-1.73
|
$677.8B 43.31M USD | $391.8K 25.04 USD | $161 0.01 USD | $173 0.01 USD | $677.8B 43.31M USD | 0 | -$200.01 -0.01 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
0
|
$674.26B 43.09M USD | $16.9M 1.08K USD | $50 0.0031 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Pan Brothers Tbk PBRX.JK | $27 0.0017 USD |
+8
|
$580.01B 37.06M USD | $31.8M 2.03K USD | $27 0.0017 USD | $27 0.0017 USD | $580.01B 37.06M USD | 0 | -$1.35 -0.00008 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $200 0.01 USD |
0
|
$579.65B 37.04M USD | $110.6K 7.07 USD | $198 0.01 USD | $200 0.01 USD | $579.65B 37.04M USD | 37.50 | $5.33 0.0003 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $540 0.03 USD |
-1.82
|
$512.79B 32.77M USD | $900 0.06 USD | $540 0.03 USD | $550 0.04 USD | $512.79B 32.77M USD | 9.89 | $54.56 0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $149 0.0095 USD |
+0.68
|
$509.3B 32.54M USD | $9.1K 0.58 USD | $148 0.0094 USD | $150 0.0095 USD | $509.3B 32.54M USD | 4.51 | $32.98 0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $162 0.01 USD |
+0.62
|
$504.97B 32.27M USD | $146.8K 9.38 USD | $160 0.01 USD | $167 0.01 USD | $504.97B 32.27M USD | 44.05 | $3.68 0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,195 0.08 USD |
0
|
$489.95B 31.31M USD | $31.7K 2.03 USD | $1,175 0.08 USD | $1,200 0.08 USD | $489.95B 31.31M USD | 199166.67 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,365 0.09 USD |
+0.37
|
$482.15B 30.81M USD | $644.4K 41.18 USD | $1,360 0.09 USD | $1,390 0.09 USD | $482.15B 30.81M USD | 57.99 | $23.54 0.001 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $160 0.01 USD |
+1.91
|
$480.88B 30.73M USD | $447.2K 28.58 USD | $156 0.0099 USD | $161 0.01 USD | $480.88B 30.73M USD | 0 | -$4.57 -0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,415 0.09 USD |
+4.04
|
$441.48B 28.21M USD | $40.8K 2.61 USD | $1,360 0.09 USD | $1,645 0.11 USD | $441.48B 28.21M USD | 22.47 | $62.97 0.004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $101 0.0064 USD |
0
|
$416.77B 26.63M USD | $350.1K 22.37 USD | $100 0.0063 USD | $101 0.0064 USD | $416.77B 26.63M USD | 24.38 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $300 0.02 USD |
+0.67
|
$406.03B 25.95M USD | $4.1K 0.26 USD | $298 0.02 USD | $300 0.02 USD | $406.03B 25.95M USD | 19.72 | $15.21 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $53 0.0033 USD |
0
|
$383.15B 24.48M USD | $2.58M 165.15 USD | $51 0.0032 USD | $54 0.0034 USD | $383.15B 24.48M USD | 815.38 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $610 0.04 USD |
+0.83
|
$373.47B 23.87M USD | $6.4K 0.41 USD | $595 0.04 USD | $610 0.04 USD | $373.47B 23.87M USD | 40.66 | $15 0.0009 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
+9.68
|
$351.94B 22.49M USD | $565.5K 36.14 USD | $31 0.0019 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $262 0.02 USD |
+24.76
|
$341.72B 21.84M USD | $13M 830.78 USD | $230 0.01 USD | $262 0.02 USD | $341.72B 21.84M USD | 0 | -$7.46 -0.0004 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $402 0.03 USD |
+9.84
|
$319.94B 20.44M USD | $3.1K 0.2 USD | $402 0.03 USD | $402 0.03 USD | $319.94B 20.44M USD | 0 | -$15.81 -0.001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $378 0.02 USD |
+3.28
|
$301.57B 19.27M USD | $5.2K 0.33 USD | $366 0.02 USD | $382 0.02 USD | $301.57B 19.27M USD | 0 | -$39.21 -0.002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $288 0.02 USD |
-3.36
|
$288B 18.4M USD | $14.4K 0.92 USD | $284 0.02 USD | $306 0.02 USD | $288B 18.4M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $382 0.02 USD |
-2.55
|
$273.13B 17.45M USD | $280.1K 17.9 USD | $382 0.02 USD | $398 0.03 USD | $273.13B 17.45M USD | 0 | -$84.2 -0.005 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $600 0.04 USD |
+0.84
|
$270B 17.25M USD | $5.31M 339.47 USD | $585 0.04 USD | $600 0.04 USD | $270B 17.25M USD | 0 | -$18.55 -0.001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $199 0.01 USD |
+1.53
|
$260.24B 16.63M USD | $138.7K 8.86 USD | $194 0.01 USD | $200 0.01 USD | $260.24B 16.63M USD | 0 | $0 0 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $214 0.01 USD |
+34.59
|
$250.57B 16.01M USD | $1.79M 114.44 USD | $160 0.01 USD | $214 0.01 USD | $250.57B 16.01M USD | 5.43 | $39.38 0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $126 0.0080 USD |
+0.8
|
$240.01B 15.34M USD | $8K 0.51 USD | $121 0.0077 USD | $128 0.0081 USD | $240.01B 15.34M USD | 29.92 | $4.21 0.0002 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $1.82M 116.04 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $191 0.01 USD |
-1.04
|
$232.04B 14.83M USD | $1.48M 94.33 USD | $190 0.01 USD | $196 0.01 USD | $232.04B 14.83M USD | 191.00 | $1 0.00006 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $100 0.01 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $135 0.0086 USD |
+6.3
|
$204.49B 13.07M USD | $1.64M 104.74 USD | $127 0.0081 USD | $138 0.0088 USD | $204.49B 13.07M USD | 0 | $0 0 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $845 0.05 USD |
+0.6
|
$186.58B 11.92M USD | $13.6K 0.87 USD | $800 0.05 USD | $865 0.06 USD | $186.58B 11.92M USD | 7.45 | $113.4 0.007 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $31 0.0019 USD |
+6.9
|
$184.72B 11.8M USD | $3.72M 237.75 USD | $31 0.0019 USD | $31 0.0019 USD | $184.72B 11.8M USD | 0 | -$17.01 -0.001 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $4.35M 277.77 USD | $8 0.00051 USD | $9 0.00057 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT Chitose Internasional Tbk CINT.JK | $179 0.01 USD |
+1.7
|
$179B 11.44M USD | $230K 14.7 USD | $160 0.01 USD | $182 0.01 USD | $179B 11.44M USD | 0 | -$98.86 -0.006 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $69 0.0044 USD |
0
|
$167.35B 10.69M USD | $271.2K 17.33 USD | $69 0.0044 USD | $69 0.0044 USD | $167.35B 10.69M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $380 0.02 USD |
0
|
$161.5B 10.32M USD | $44K 2.81 USD | $374 0.02 USD | $384 0.02 USD | $161.5B 10.32M USD | 6.21 | $61.18 0.003 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $141 0.0090 USD |
+6.06
|
$142.2B 9.09M USD | $2.57M 164.39 USD | $131 0.0083 USD | $148 0.0094 USD | $142.2B 9.09M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $93 0.0059 USD |
0
|
$119.65B 7.65M USD | $1.02M 65.4 USD | $91 0.0058 USD | $94 0.0060 USD | $119.65B 7.65M USD | 92999.99 | $0 0.00000006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $162 0.01 USD |
+3.18
|
$110.78B 7.08M USD | $3.73M 238.4 USD | $156 0.0099 USD | $165 0.01 USD | $110.78B 7.08M USD | 0 | -$1.35 -0.00008 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $66 0.0042 USD |
+10
|
$109.14B 6.97M USD | $11.8M 754.16 USD | $61 0.0038 USD | $66 0.0042 USD | $109.14B 6.97M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $71 0.0045 USD |
0
|
$78.89B 5.04M USD | $1.2K 0.08 USD | $71 0.0045 USD | $71 0.0045 USD | $78.89B 5.04M USD | 0 | -$53.27 -0.003 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $26 0.0016 USD |
+8.33
|
$78.5B 5.02M USD | $41.2K 2.63 USD | $26 0.0016 USD | $26 0.0016 USD | $78.5B 5.02M USD | 8.25 | $3.15 0.0002 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $37 0.0023 USD |
0
|
$74.56B 4.76M USD | $2K 0.13 USD | $36 0.0023 USD | $37 0.0023 USD | $74.56B 4.76M USD | 37000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}