Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$117.03B
总容积
BTC 59.73%     ETH 7.86%
比特币主导

国家/地区:希腊,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organization of Football Prognostics S.A.  OPAP.AT $17.38 19 USD
-5.03
$6.23B 6.81B USD $972.28K 1.06M USD $17.04 18.63 USD $18.33 20.04 USD $6.23B 6.81B USD 12.97 $1.34 1.46 USD
Jumbo S.A.  BELA.AT $24 26.24 USD
-3.07
$3.27B 3.57B USD $411.16K 449.45K USD $23.8 26.02 USD $25 27.33 USD $3.27B 3.57B USD 10.25 $2.34 2.56 USD
Autohellas S.A.  OTOEL.AT $11.9 13.01 USD
-1.65
$572.17M 625.46M USD $60.25K 65.86K USD $11.7 12.79 USD $12.12 13.25 USD $572.17M 625.46M USD 6.79 $1.75 1.91 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $0.93 1.01 USD
-7.2
$560.6M 612.81M USD $1.88M 2.05M USD $0.91 0.99 USD $1 1.09 USD $560.6M 612.81M USD 0 $0 0 USD
Fourlis Holdings S.A.  FOYRK.AT $4.07 4.45 USD
-0.97
$209.99M 229.54M USD $167.01K 182.57K USD $3.87 4.22 USD $4.09 4.47 USD $209.99M 229.54M USD 8.30 $0.49 0.54 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.87 4.22 USD
-1.4
$165.79M 181.23M USD $78.79K 86.13K USD $3.79 4.14 USD $3.9 4.26 USD $165.79M 181.23M USD 11.71 $0.33 0.36 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.71 2.96 USD
-4.58
$81.71M 89.32M USD $28.23K 30.86K USD $2.67 2.92 USD $2.82 3.08 USD $81.71M 89.32M USD 0 -$0.07 -0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.44 3.76 USD
-3.64
$44.88M 49.06M USD $30.47K 33.31K USD $3.4 3.72 USD $3.6 3.94 USD $44.88M 49.06M USD 24.05 $0.14 0.16 USD
Biokarpet S.A.  BIOKA.AT $1.65 1.8 USD
-4.08
$39.46M 43.13M USD $18.96K 20.72K USD $1.63 1.78 USD $1.71 1.86 USD $39.46M 43.13M USD 182.77 $0.01 0.009 USD
Dromeas SA  DROME.AT $0.3099 0.34 USD
0
$10.76M 11.77M USD $20.31K 22.2K USD $0.2999 0.32 USD $0.32 0.35 USD $10.76M 11.77M USD 14.09 $0.02 0.02 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $18.14K 19.82K USD $0.14 0.16 USD $0.14 0.16 USD $7.87M 8.6M USD 0 -$0.45 -0.4 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $0.8599 0.94 USD
-4.89
$6.5M 7.11M USD $6.91K 7.55K USD $0.8199 0.9 USD $0.9 0.98 USD $6.5M 7.11M USD 0 -$0.33 -0.3 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $37 40.45 USD
0
$790.47M 864.09M USD $50 54.66 USD $37 40.45 USD $37 40.45 USD $790.47M 864.09M USD 37.75 $0.98 1.07 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT $7.25 7.93 USD
-3.33
$85.35M 93.3M USD $900 983.82 USD $7.25 7.93 USD $7.45 8.14 USD $85.35M 93.3M USD 6.90 $1.05 1.15 USD
N. Varveris-Moda Bagno S.A.  MODA.AT $3.63 3.97 USD
-1.63
$68.28M 74.64M USD $1.19K 1.3K USD $3.51 3.84 USD $3.64 3.98 USD $68.28M 74.64M USD 3630.00 $0 0.001 USD
Philippos Nakas S.A.  NAKAS.AT $3.04 3.32 USD
+1.33
$19.27M 21.07M USD $105 114.78 USD $2.96 3.24 USD $3.04 3.32 USD $19.27M 21.07M USD 37.07 $0.08 0.09 USD
Elve S.A.  ELBE.AT $5.2 5.68 USD
-1.89
$17.2M 18.8M USD $477 521.43 USD $5.2 5.68 USD $5.2 5.68 USD $17.2M 18.8M USD 8.51 $0.61 0.67 USD
EL. D. Mouzakis S.A.  MOYZK.AT $0.53 0.57 USD
-6.25
$16.9M 18.47M USD $2.62K 2.86K USD $0.51 0.56 USD $0.55 0.6 USD $16.9M 18.47M USD 7.49 $0.07 0.08 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.26 2.47 USD
-1.74
$14.29M 15.63M USD $5.63K 6.15K USD $2.22 2.43 USD $2.26 2.47 USD $14.29M 15.63M USD 53.80 $0.04 0.05 USD
Nafpaktos Textile Industry S.A.  NAYP.AT $0.8 0.87 USD
-0.99
$9.21M 10.07M USD $1.41K 1.54K USD $0.75 0.82 USD $0.8 0.87 USD $9.21M 10.07M USD 0 -$0.01 -0.008 USD
Selected Textiles S.A.  EPIL.AT $0.13 0.14 USD
0
$6.83M 7.47M USD $37.85K 41.38K USD $0.13 0.14 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.04 -0.03 USD
Lanakam S.A.  LANAC.AT $0.9 0.98 USD
0
$5.35M 5.84M USD $420 459.12 USD $0.9 0.98 USD $0.93 1.02 USD $5.35M 5.84M USD 9.99 $0.09 0.1 USD
Wool Industry Tria Alfa S.A.  AAAK.AT $5 5.47 USD
0
$5.06M 5.53M USD $10 10.93 USD $4.5 4.92 USD $4.5 4.92 USD $5.06M 5.53M USD 0 -$0.11 -0.1 USD
E. Pairis S.A.  PAIR.AT $0.8399 0.92 USD
-11.21
$4.18M 4.56M USD $11.02K 12.05K USD $0.81 0.88 USD $0.9499 1.03 USD $4.18M 4.56M USD 10.90 $0.08 0.08 USD
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.4799 0.53 USD
+1.68
$3M 3.28M USD $11.28K 12.33K USD $0.44 0.49 USD $0.4899 0.54 USD $3M 3.28M USD 0 -$0.03 -0.03 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看