忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.19T
总市值
$100.35B
总容积
BTC 56.04%   •   ETH 8.99%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Alibaba Group Holding Limited 9988.HK HK HK$95.00 12.15 USD
-4.43
HK$1.82T 233.28B USD HK$141.40M 18.08M USD HK$94.00 12.02 USD HK$98.25 12.56 USD HK$1.82T 233.28B USD 14.93 HK$6.36 0.81 USD
hk BYD Company Limited 1211.HK HK HK$76.05 9.72 USD
+0.13
HK$693.36B 88.66B USD HK$28.18M 3.6M USD HK$74.60 9.54 USD HK$77.45 9.9 USD HK$693.36B 88.66B USD 33.65 HK$2.26 0.29 USD
Meituan Meituan 3690.HK HK HK$66.10 8.45 USD
-2.44
HK$408.13B 52.18B USD HK$63.25M 8.09M USD HK$64.75 8.28 USD HK$67.35 8.61 USD HK$408.13B 52.18B USD 0 -HK$4.53 -0.5 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$37.28 4.77 USD
-1.38
HK$322.92B 41.29B USD HK$17.69M 2.26M USD HK$37.00 4.73 USD HK$39.80 5.09 USD HK$322.92B 41.29B USD 24.52 HK$1.52 0.19 USD
hk JD.com, Inc. 9618.HK HK HK$98.75 12.63 USD
-2.32
HK$269.75B 34.49B USD HK$10.51M 1.34M USD HK$97.50 12.47 USD HK$100.60 12.86 USD HK$269.75B 34.49B USD 18.42 HK$5.36 0.69 USD
hk Pop Mart International Group Limited 9992.HK HK HK$156.00 19.95 USD
-1.33
HK$206.04B 26.34B USD HK$17.05M 2.18M USD HK$152.00 19.44 USD HK$158.00 20.2 USD HK$206.04B 26.34B USD 14.07 HK$11.08 1.42 USD
hk Trip.com Group Limited 9961.HK HK HK$315.00 40.28 USD
-10.92
HK$198.36B 25.36B USD HK$9.93M 1.27M USD HK$308.80 39.48 USD HK$340.00 43.47 USD HK$198.36B 25.36B USD 5.71 HK$55.16 7.05 USD
hk ANTA Sports Products Limited 2020.HK HK HK$68.90 8.81 USD
+1.47
HK$190.89B 24.41B USD HK$10.18M 1.3M USD HK$67.10 8.58 USD HK$69.15 8.84 USD HK$190.89B 24.41B USD 12.41 HK$5.55 0.71 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.22 2.2 USD
-1.94
HK$185.71B 23.75B USD HK$34.56M 4.42M USD HK$17.03 2.18 USD HK$17.62 2.25 USD HK$185.71B 23.75B USD 9.11 HK$1.89 0.24 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$19.99 2.56 USD
+1.32
HK$182.04B 23.28B USD HK$15.18M 1.94M USD HK$19.61 2.51 USD HK$20.26 2.59 USD HK$182.04B 23.28B USD 8.57 HK$2.33 0.3 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$29.76 3.81 USD
-0.87
HK$130.33B 16.66B USD HK$11.15M 1.43M USD HK$29.44 3.76 USD HK$30.24 3.87 USD HK$130.33B 16.66B USD 12.24 HK$2.43 0.31 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$48.34 6.18 USD
-2.19
HK$126.16B 16.13B USD HK$4.91M 627.55K USD HK$47.72 6.1 USD HK$49.44 6.32 USD HK$126.16B 16.13B USD 12.11 HK$3.99 0.51 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$319.60 40.86 USD
-0.5
HK$110.38B 14.11B USD HK$715.61K 91.5K USD HK$317.80 40.63 USD HK$324.80 41.53 USD HK$110.38B 14.11B USD 15.62 HK$20.46 2.62 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.01 1.41 USD
-4.09
HK$108.61B 13.89B USD HK$26.73M 3.42M USD HK$10.95 1.4 USD HK$11.64 1.49 USD HK$108.61B 13.89B USD 12.23 HK$0.90 0.12 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.21 1.69 USD
-0.38
HK$106.91B 13.67B USD HK$15.33M 1.96M USD HK$13.11 1.68 USD HK$13.36 1.71 USD HK$106.91B 13.67B USD 15.18 HK$0.87 0.11 USD
hk H World Group Limited 1179.HK HK HK$31.80 4.07 USD
-3.05
HK$97.79B 12.5B USD HK$5.12M 655.19K USD HK$31.78 4.06 USD HK$32.68 4.18 USD HK$97.79B 12.5B USD 17.37 HK$1.83 0.23 USD
hk Prada S.p.A. 1913.HK HK HK$37.58 4.81 USD
+2.18
HK$96.16B 12.3B USD HK$1.02M 130.71K USD HK$36.82 4.71 USD HK$37.86 4.84 USD HK$96.16B 12.3B USD 12.61 HK$2.98 0.38 USD
hk Li Auto Inc. 2015.HK HK HK$47.40 6.06 USD
-4.13
HK$95.17B 12.17B USD HK$19.11M 2.44M USD HK$46.74 5.98 USD HK$49.44 6.32 USD HK$95.17B 12.17B USD 0 -HK$1.04 -0.1 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$47.90 6.12 USD
-2.52
HK$91.56B 11.71B USD HK$17.48M 2.24M USD HK$46.56 5.95 USD HK$49.28 6.3 USD HK$91.56B 11.71B USD 0 -HK$1.37 -0.1 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.32 1.19 USD
-2.92
HK$79.65B 10.18B USD HK$22.02M 2.81M USD HK$9.27 1.19 USD HK$9.53 1.22 USD HK$79.65B 10.18B USD 6.95 HK$1.34 0.17 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$40.16 5.13 USD
+0.35
HK$60.35B 7.72B USD HK$3.66M 468.32K USD HK$39.74 5.08 USD HK$40.86 5.22 USD HK$60.35B 7.72B USD 8.94 HK$4.49 0.57 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.08 1.42 USD
-0.72
HK$60.00B 7.67B USD HK$12.93M 1.65M USD HK$10.90 1.39 USD HK$11.32 1.45 USD HK$60.00B 7.67B USD 12.73 HK$0.87 0.11 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$3.63 0.46 USD
-2.68
HK$42.18B 5.39B USD HK$18.93M 2.42M USD HK$3.55 0.45 USD HK$3.73 0.48 USD HK$42.18B 5.39B USD 10.08 HK$0.36 0.05 USD
hk Li Ning Company Limited 2331.HK HK HK$15.09 1.93 USD
+1.21
HK$38.49B 4.92B USD HK$28.12M 3.6M USD HK$14.75 1.89 USD HK$15.20 1.94 USD HK$38.49B 4.92B USD 11.51 HK$1.31 0.17 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.06 1.29 USD
-1.37
HK$38.18B 4.88B USD HK$5.05M 645.48K USD HK$10.00 1.28 USD HK$10.25 1.31 USD HK$38.18B 4.88B USD 7.56 HK$1.33 0.17 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$24.92 3.19 USD
+1.14
HK$34.51B 4.41B USD HK$1.98M 253.05K USD HK$24.46 3.13 USD HK$25.10 3.21 USD HK$34.51B 4.41B USD 9.54 HK$2.61 0.33 USD
hk Minth Group Limited 0425.HK HK HK$27.66 3.54 USD
+1.02
HK$32.40B 4.14B USD HK$9.88M 1.26M USD HK$26.50 3.39 USD HK$27.92 3.57 USD HK$32.40B 4.14B USD 10.28 HK$2.69 0.34 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$12.72 1.63 USD
-2.68
HK$29.95B 3.83B USD HK$22.58M 2.89M USD HK$12.27 1.57 USD HK$13.30 1.7 USD HK$29.95B 3.83B USD 10.87 HK$1.17 0.15 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.68 1.24 USD
+0.62
HK$29.39B 3.76B USD HK$6.84M 874.28K USD HK$9.34 1.19 USD HK$9.90 1.27 USD HK$29.39B 3.76B USD 8.72 HK$1.11 0.14 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.07 0.65 USD
-0.2
HK$26.56B 3.4B USD HK$7.44M 951.8K USD HK$5.01 0.64 USD HK$5.09 0.65 USD HK$26.56B 3.4B USD 16.35 HK$0.31 0.04 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.20 0.28 USD
+0.92
HK$22.43B 2.87B USD HK$18.99M 2.43M USD HK$2.14 0.27 USD HK$2.21 0.28 USD HK$22.43B 2.87B USD 0 -HK$0.97 -0.1 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$24.10 3.08 USD
+4.69
HK$22.33B 2.86B USD HK$12.53M 1.6M USD HK$22.38 2.86 USD HK$24.46 3.13 USD HK$22.33B 2.86B USD 14.26 HK$1.69 0.22 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$12.81 1.64 USD
-4.4
HK$20.55B 2.63B USD HK$4.37M 558.18K USD HK$12.64 1.62 USD HK$13.26 1.7 USD HK$20.55B 2.63B USD 6.88 HK$1.86 0.24 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$15.00 1.92 USD
+0.07
HK$18.90B 2.42B USD HK$2.33M 297.28K USD HK$14.65 1.87 USD HK$15.94 2.04 USD HK$18.90B 2.42B USD 0 -HK$0.09 -0.01 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.58 1.74 USD
-1.52
HK$18.52B 2.37B USD HK$2.34M 299.29K USD HK$13.50 1.73 USD HK$13.81 1.77 USD HK$18.52B 2.37B USD 8.38 HK$1.62 0.21 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.69 0.73 USD
+0.18
HK$16.23B 2.08B USD HK$1.75M 223.31K USD HK$5.53 0.71 USD HK$5.73 0.73 USD HK$16.23B 2.08B USD 9.17 HK$0.62 0.08 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.54 0.45 USD
-0.84
HK$15.66B 2B USD HK$2.03M 259.74K USD HK$3.46 0.44 USD HK$3.55 0.45 USD HK$15.66B 2B USD 6.43 HK$0.55 0.07 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.03 0.52 USD
-1.23
HK$14.35B 1.83B USD HK$178.00K 22.76K USD HK$4.00 0.51 USD HK$4.03 0.52 USD HK$14.35B 1.83B USD 16.12 HK$0.25 0.03 USD
hk Topsports International Holdings Limited 6110.HK HK HK$2.05 0.26 USD
-14.58
HK$12.71B 1.63B USD HK$68.07M 8.7M USD HK$2.04 0.26 USD HK$2.41 0.31 USD HK$12.71B 1.63B USD 8.54 HK$0.24 0.03 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$20.44 2.61 USD
-3.49
HK$12.00B 1.53B USD HK$1.48M 188.73K USD HK$20.28 2.59 USD HK$21.80 2.79 USD HK$12.00B 1.53B USD 9.37 HK$2.18 0.28 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.11 0.4 USD
+0.32
HK$11.95B 1.53B USD HK$7.88M 1.01M USD HK$3.02 0.39 USD HK$3.11 0.4 USD HK$11.95B 1.53B USD 6.61 HK$0.47 0.06 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.02 0.64 USD
-3.46
HK$11.88B 1.52B USD HK$8.76M 1.12M USD HK$4.95 0.63 USD HK$5.16 0.66 USD HK$11.88B 1.52B USD 0 -HK$0.82 -0.1 USD
hk Fameglow Holdings Limited 8603.HK HK HK$13.54 1.73 USD
+0.3
HK$11.09B 1.42B USD HK$33.00K 4.22K USD HK$13.44 1.72 USD HK$13.95 1.78 USD HK$11.09B 1.42B USD 193.42 HK$0.07 0.008 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.51 0.19 USD
+0.67
HK$10.72B 1.37B USD HK$19.42M 2.48M USD HK$1.46 0.19 USD HK$1.51 0.19 USD HK$10.72B 1.37B USD 0 -HK$0.06 -0.007 USD
hk Stella International Holdings Limited 1836.HK HK HK$12.53 1.6 USD
+1.05
HK$10.54B 1.35B USD HK$701.88K 89.74K USD HK$12.31 1.57 USD HK$12.54 1.6 USD HK$10.54B 1.35B USD 9.78 HK$1.28 0.16 USD
hk Xtep International Holdings Limited 1368.HK HK HK$3.83 0.49 USD
+1.32
HK$10.43B 1.33B USD HK$7.16M 915.84K USD HK$3.73 0.48 USD HK$3.84 0.49 USD HK$10.43B 1.33B USD 6.83 HK$0.56 0.07 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$3.99 0.51 USD
-1.72
HK$10.01B 1.28B USD HK$8.57M 1.1M USD HK$3.94 0.5 USD HK$4.08 0.52 USD HK$10.01B 1.28B USD 12.46 HK$0.32 0.04 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$16.50 2.11 USD
+21.59
HK$9.90B 1.27B USD HK$665.00K 85.03K USD HK$13.75 1.76 USD HK$16.50 2.11 USD HK$9.90B 1.27B USD 0 HK$0.00 0 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.02 0.13 USD
0
HK$9.73B 1.24B USD HK$15.84M 2.03M USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$9.73B 1.24B USD 0 -HK$0.03 -0.003 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$17.15 2.19 USD
-2
HK$9.07B 1.16B USD HK$1.02M 130.38K USD HK$16.86 2.16 USD HK$17.65 2.26 USD HK$9.07B 1.16B USD 8.08 HK$2.12 0.27 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.41 0.69 USD
+4.24
HK$9.02B 1.15B USD HK$549.00K 70.2K USD HK$5.10 0.65 USD HK$5.41 0.69 USD HK$9.02B 1.15B USD 28.47 HK$0.19 0.02 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.06 0.52 USD
-0.98
HK$8.80B 1.13B USD HK$3.77M 481.79K USD HK$3.97 0.51 USD HK$4.10 0.52 USD HK$8.80B 1.13B USD 5.56 HK$0.73 0.09 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.69 0.09 USD
-2.82
HK$7.94B 1.02B USD HK$5.24M 670K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$7.94B 1.02B USD 0 HK$0.00 0 USD
hk Melco International Development Limited 0200.HK HK HK$3.17 0.41 USD
-2.16
HK$7.21B 922.08M USD HK$3.24M 414.01K USD HK$3.13 0.4 USD HK$3.19 0.41 USD HK$7.21B 922.08M USD 6.60 HK$0.48 0.06 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.86 0.11 USD
-3.37
HK$6.89B 881.38M USD HK$10.06M 1.29M USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$6.89B 881.38M USD 43.00 HK$0.02 0.002 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$9.90 1.27 USD
-0.1
HK$6.84B 874.64M USD HK$40.80K 5.22K USD HK$9.85 1.26 USD HK$9.98 1.28 USD HK$6.84B 874.64M USD 10.10 HK$0.98 0.13 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$9.61 1.23 USD
-2.14
HK$6.46B 825.37M USD HK$534.00K 68.28K USD HK$9.51 1.22 USD HK$9.84 1.26 USD HK$6.46B 825.37M USD 3.89 HK$2.47 0.32 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.02 0.13 USD
-2.86
HK$5.65B 722.09M USD HK$20.65M 2.64M USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$5.65B 722.09M USD 25.50 HK$0.04 0.005 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$6.38 0.82 USD
+3.07
HK$5.50B 702.79M USD HK$3.25M 415.04K USD HK$6.06 0.77 USD HK$6.59 0.84 USD HK$5.50B 702.79M USD 0 -HK$0.05 -0.006 USD
hk Texhong International Group Limited 2678.HK HK HK$5.94 0.76 USD
-0.5
HK$5.45B 696.37M USD HK$164.50K 21.03K USD HK$5.60 0.72 USD HK$5.99 0.77 USD HK$5.45B 696.37M USD 5.16 HK$1.15 0.15 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.77 0.61 USD
-2.05
HK$5.37B 686.83M USD HK$3.83M 489.71K USD HK$4.74 0.61 USD HK$4.84 0.62 USD HK$5.37B 686.83M USD 3.22 HK$1.48 0.19 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.35 0.04 USD
+2.99
HK$4.56B 582.9M USD HK$113.55M 14.52M USD HK$0.33 0.04 USD HK$0.37 0.05 USD HK$4.56B 582.9M USD 0 -HK$0.12 -0.01 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.31 0.17 USD
0
HK$4.55B 581.99M USD HK$11.62M 1.49M USD HK$1.27 0.16 USD HK$1.36 0.17 USD HK$4.55B 581.99M USD 0 -HK$0.05 -0.006 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$6.79 0.87 USD
+1.04
HK$4.34B 554.46M USD HK$25.00K 3.2K USD HK$6.76 0.86 USD HK$6.90 0.88 USD HK$4.34B 554.46M USD 3.42 HK$1.98 0.25 USD
hk China Lilang Limited 1234.HK HK HK$3.52 0.45 USD
+0.28
HK$4.22B 538.96M USD HK$346.00K 44.24K USD HK$3.49 0.45 USD HK$3.53 0.45 USD HK$4.22B 538.96M USD 7.18 HK$0.49 0.06 USD
hk Dream International Limited 1126.HK HK HK$6.21 0.79 USD
-3.72
HK$4.20B 537.45M USD HK$399.00K 51.02K USD HK$6.20 0.79 USD HK$6.40 0.82 USD HK$4.20B 537.45M USD 6.08 HK$1.02 0.13 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.78 0.48 USD
+1.07
HK$3.79B 485.09M USD HK$1.81M 231.18K USD HK$3.70 0.47 USD HK$3.81 0.49 USD HK$3.79B 485.09M USD 6.19 HK$0.61 0.08 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$5.18 0.66 USD
-0.38
HK$3.38B 431.64M USD HK$935.00K 119.55K USD HK$4.70 0.6 USD HK$5.28 0.68 USD HK$3.38B 431.64M USD 0 -HK$0.08 -0.01 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$4.98 0.64 USD
-0.4
HK$3.34B 427.39M USD HK$572.50K 73.2K USD HK$4.84 0.62 USD HK$5.15 0.66 USD HK$3.34B 427.39M USD 7.32 HK$0.68 0.09 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$3.67 0.47 USD
-4.43
HK$3.02B 386.02M USD HK$9.70M 1.24M USD HK$3.65 0.47 USD HK$3.84 0.49 USD HK$3.02B 386.02M USD 15.29 HK$0.24 0.03 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.94 0.12 USD
+13.25
HK$2.92B 372.97M USD HK$30.43M 3.89M USD HK$0.82 0.1 USD HK$0.94 0.12 USD HK$2.92B 372.97M USD 31.33 HK$0.03 0.003 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.06 0.65 USD
-5.77
HK$2.90B 370.79M USD HK$3.81M 487.57K USD HK$4.97 0.64 USD HK$5.34 0.68 USD HK$2.90B 370.79M USD 0 HK$0.00 0 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$6.93 0.89 USD
-1
HK$2.84B 363.43M USD HK$307.00K 39.25K USD HK$6.70 0.86 USD HK$7.16 0.92 USD HK$2.84B 363.43M USD 7.21 HK$0.96 0.12 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.41 0.18 USD
-4.08
HK$2.73B 348.55M USD HK$1.05M 133.62K USD HK$1.39 0.18 USD HK$1.48 0.19 USD HK$2.73B 348.55M USD 0 -HK$0.27 -0.03 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.50 0.32 USD
+2.04
HK$2.72B 347.99M USD HK$4.60M 588.01K USD HK$2.36 0.3 USD HK$2.53 0.32 USD HK$2.72B 347.99M USD 0 -HK$0.47 -0.06 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.34 0.3 USD
-2.5
HK$2.43B 311.11M USD HK$444.00K 56.77K USD HK$2.33 0.3 USD HK$2.38 0.3 USD HK$2.43B 311.11M USD 4.41 HK$0.53 0.07 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.05 0.77 USD
-0.49
HK$2.34B 298.64M USD HK$68.50K 8.76K USD HK$6.05 0.77 USD HK$6.10 0.78 USD HK$2.34B 298.64M USD 10.80 HK$0.56 0.07 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.41 0.18 USD
+0.71
HK$2.28B 291.41M USD HK$1.18M 150.37K USD HK$1.39 0.18 USD HK$1.41 0.18 USD HK$2.28B 291.41M USD 10.84 HK$0.13 0.02 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$2.06 0.26 USD
-3.29
HK$2.24B 286.53M USD HK$3.94M 503.27K USD HK$1.99 0.25 USD HK$2.13 0.27 USD HK$2.24B 286.53M USD 34.33 HK$0.06 0.007 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.80 0.23 USD
+1.69
HK$2.20B 281.76M USD HK$19.00K 2.43K USD HK$1.77 0.23 USD HK$1.80 0.23 USD HK$2.20B 281.76M USD 8.57 HK$0.21 0.03 USD
hk C.banner International Holdings Limited 1028.HK HK HK$0.88 0.11 USD
-12
HK$2.19B 280.44M USD HK$9.71M 1.24M USD HK$0.75 0.1 USD HK$0.98 0.13 USD HK$2.19B 280.44M USD 0 -HK$0.08 -0.01 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.71 0.22 USD
+18.75
HK$2.16B 276.59M USD HK$6.44M 823.95K USD HK$1.44 0.18 USD HK$1.73 0.22 USD HK$2.16B 276.59M USD 57.00 HK$0.03 0.003 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.09 0.14 USD
-0.91
HK$2.09B 267.31M USD HK$456.00K 58.31K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$2.09B 267.31M USD 5.45 HK$0.20 0.03 USD
hk Pak Tak International Limited 2668.HK HK HK$0.36 0.05 USD
+1.43
HK$2.00B 255.55M USD HK$25.90M 3.31M USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$2.00B 255.55M USD 0 -HK$0.04 -0.005 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.23 0.16 USD
+3.36
HK$1.95B 249.12M USD HK$1.76M 225.04K USD HK$1.19 0.15 USD HK$1.26 0.16 USD HK$1.95B 249.12M USD 20.50 HK$0.06 0.007 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$2.80 0.36 USD
0
HK$1.94B 247.55M USD HK$21.00K 2.69K USD HK$2.80 0.36 USD HK$2.81 0.36 USD HK$1.94B 247.55M USD 15.55 HK$0.18 0.02 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.37 0.05 USD
0
HK$1.92B 245.17M USD HK$1.39M 177.35K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$1.92B 245.17M USD 7.40 HK$0.05 0.006 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.32 0.04 USD
+8.62
HK$1.85B 236.51M USD HK$3.42M 437.16K USD HK$0.29 0.04 USD HK$0.32 0.04 USD HK$1.85B 236.51M USD 6.29 HK$0.05 0.006 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.25 0.03 USD
-1.2
HK$1.79B 229.18M USD HK$2.79M 356.74K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.79B 229.18M USD 4.11 HK$0.06 0.007 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.72 0.09 USD
-1.37
HK$1.79B 228.52M USD HK$362.00K 46.29K USD HK$0.71 0.09 USD HK$0.78 0.1 USD HK$1.79B 228.52M USD 0 -HK$0.01 -0.001 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.78 0.1 USD
+4
HK$1.78B 227.33M USD HK$952.00K 121.73K USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$1.78B 227.33M USD 6.00 HK$0.13 0.02 USD
hk SG Group Holdings Limited 1657.HK HK HK$52.00 6.65 USD
-8.69
HK$1.66B 212.76M USD HK$19.00K 2.43K USD HK$52.00 6.65 USD HK$58.00 7.42 USD HK$1.66B 212.76M USD 0 -HK$0.09 -0.01 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.46 0.06 USD
+1.1
HK$1.63B 208.58M USD HK$323.80K 41.4K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$1.63B 208.58M USD 23.00 HK$0.02 0.002 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.29 0.42 USD
-0.3
HK$1.60B 205.02M USD HK$264.00K 33.76K USD HK$3.27 0.42 USD HK$3.30 0.42 USD HK$1.60B 205.02M USD 8.89 HK$0.37 0.05 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.18 0.15 USD
-2.48
HK$1.58B 201.42M USD HK$2.69M 344.14K USD HK$1.17 0.15 USD HK$1.21 0.15 USD HK$1.58B 201.42M USD 23.59 HK$0.05 0.006 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.71 0.35 USD
-1.45
HK$1.56B 198.96M USD HK$24.00K 3.07K USD HK$2.70 0.35 USD HK$2.75 0.35 USD HK$1.56B 198.96M USD 9.03 HK$0.30 0.04 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.11 0.14 USD
-1.77
HK$1.53B 196.1M USD HK$5.59M 714.5K USD HK$1.07 0.14 USD HK$1.12 0.14 USD HK$1.53B 196.1M USD 9.25 HK$0.12 0.02 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.31 0.17 USD
-2.96
HK$1.45B 184.94M USD HK$954.00K 121.98K USD HK$1.29 0.16 USD HK$1.34 0.17 USD HK$1.45B 184.94M USD 3.44 HK$0.38 0.05 USD
hk Asia Strategy Digit Technology Holdings Limited 1027.HK HK HK$3.35 0.43 USD
+12.04
HK$1.40B 178.85M USD HK$143.83K 18.39K USD HK$3.00 0.38 USD HK$3.35 0.43 USD HK$1.40B 178.85M USD 0 -HK$0.03 -0.003 USD
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.81 0.1 USD
-3.57
HK$1.35B 173.23M USD HK$784.00K 100.24K USD HK$0.81 0.1 USD HK$0.84 0.11 USD HK$1.35B 173.23M USD 6.23 HK$0.13 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency