国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited 9988.HK | HK$150.90 19.29 USD |
-1.63
|
HK$2.88T 368.3B USD | HK$69.79M 8.92M USD | HK$150.40 19.23 USD | HK$156.80 20.05 USD | HK$2.88T 368.3B USD | 20.87 | HK$7.23 0.92 USD | ||
| BYD COMPANY 1211.HK | HK$98.00 12.53 USD |
-1.31
|
HK$893.49B 114.24B USD | HK$13.41M 1.71M USD | HK$97.65 12.49 USD | HK$99.70 12.75 USD | HK$893.49B 114.24B USD | 63.63 | HK$1.54 0.2 USD | ||
| Meituan 3690.HK | HK$97.35 12.45 USD |
-2.16
|
HK$594.50B 76.01B USD | HK$36.06M 4.61M USD | HK$97.20 12.43 USD | HK$99.70 12.75 USD | HK$594.50B 76.01B USD | 18.82 | HK$5.17 0.66 USD | ||
| JD.com, Inc. 9618.HK | HK$114.90 14.69 USD |
-1.12
|
HK$354.62B 45.34B USD | HK$9.21M 1.18M USD | HK$114.80 14.68 USD | HK$116.90 14.95 USD | HK$354.62B 45.34B USD | 9.81 | HK$11.71 1.5 USD | ||
| Trip.com Group Limited 9961.HK | HK$539.50 68.98 USD |
-0.92
|
HK$352.62B 45.09B USD | HK$1.41M 180.42K USD | HK$538.00 68.79 USD | HK$547.00 69.94 USD | HK$352.62B 45.09B USD | 18.83 | HK$28.64 3.66 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.04 3.33 USD |
-2.03
|
HK$254.74B 32.57B USD | HK$12.76M 1.63M USD | HK$25.96 3.32 USD | HK$26.76 3.42 USD | HK$254.74B 32.57B USD | 10.45 | HK$2.49 0.32 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$190.30 24.33 USD |
-5.04
|
HK$253.11B 32.36B USD | HK$23.48M 3M USD | HK$188.10 24.05 USD | HK$202.40 25.88 USD | HK$253.11B 32.36B USD | 33.80 | HK$5.63 0.72 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$80.20 10.25 USD |
-1.29
|
HK$222.19B 28.41B USD | HK$6.93M 886.64K USD | HK$80.00 10.23 USD | HK$81.55 10.43 USD | HK$222.19B 28.41B USD | 13.97 | HK$5.74 0.73 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$65.90 8.43 USD |
-1.2
|
HK$186.91B 23.9B USD | HK$2.08M 265.75K USD | HK$65.05 8.32 USD | HK$66.90 8.55 USD | HK$186.91B 23.9B USD | 17.20 | HK$3.83 0.49 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.58 1.86 USD |
+0.28
|
HK$182.00B 23.27B USD | HK$13.04M 1.67M USD | HK$14.44 1.85 USD | HK$14.66 1.87 USD | HK$182.00B 23.27B USD | 10.41 | HK$1.40 0.18 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.39 2.48 USD |
-1.07
|
HK$181.91B 23.26B USD | HK$9.94M 1.27M USD | HK$19.24 2.46 USD | HK$19.83 2.54 USD | HK$181.91B 23.26B USD | 12.84 | HK$1.51 0.19 USD | ||
| GEELY AUTO 0175.HK | HK$17.51 2.24 USD |
-0.96
|
HK$177.19B 22.66B USD | HK$28.50M 3.64M USD | HK$17.40 2.22 USD | HK$17.92 2.29 USD | HK$177.19B 22.66B USD | 10.74 | HK$1.63 0.21 USD | ||
| GALAXY ENT 0027.HK | HK$39.50 5.05 USD |
-1.4
|
HK$172.98B 22.12B USD | HK$5.82M 744.55K USD | HK$39.36 5.03 USD | HK$40.36 5.16 USD | HK$172.98B 22.12B USD | 17.95 | HK$2.20 0.28 USD | ||
| SANDS CHINA LTD 1928.HK | HK$20.50 2.62 USD |
-2.66
|
HK$165.91B 21.21B USD | HK$15.36M 1.96M USD | HK$20.40 2.61 USD | HK$21.14 2.7 USD | HK$165.91B 21.21B USD | 23.29 | HK$0.88 0.11 USD | ||
| XPeng Inc. 9868.HK | HK$77.40 9.9 USD |
-0.77
|
HK$147.53B 18.86B USD | HK$9.49M 1.21M USD | HK$76.95 9.84 USD | HK$79.65 10.18 USD | HK$147.53B 18.86B USD | 0 | -HK$2.49 -0.3 USD | ||
| Li Auto Inc. 2015.HK | HK$67.70 8.66 USD |
-2.8
|
HK$137.20B 17.54B USD | HK$11.19M 1.43M USD | HK$67.60 8.64 USD | HK$69.90 8.94 USD | HK$137.20B 17.54B USD | 16.08 | HK$4.21 0.54 USD | ||
| CHOW TAI FOOK 1929.HK | HK$13.02 1.66 USD |
-4.82
|
HK$128.44B 16.42B USD | HK$34.58M 4.42M USD | HK$12.99 1.66 USD | HK$13.76 1.76 USD | HK$128.44B 16.42B USD | 22.06 | HK$0.59 0.08 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$357.00 45.65 USD |
-1.33
|
HK$127.29B 16.28B USD | HK$767.95K 98.19K USD | HK$355.80 45.49 USD | HK$363.40 46.47 USD | HK$127.29B 16.28B USD | 18.93 | HK$18.85 2.41 USD | ||
| PRADA 1913.HK | HK$45.04 5.76 USD |
-0.04
|
HK$115.25B 14.74B USD | HK$1.62M 206.88K USD | HK$44.66 5.71 USD | HK$45.50 5.82 USD | HK$115.25B 14.74B USD | 15.06 | HK$2.99 0.38 USD | ||
| HWORLD-S 1179.HK | HK$36.52 4.67 USD |
-1.08
|
HK$112.36B 14.37B USD | HK$1.33M 170.65K USD | HK$36.26 4.64 USD | HK$37.06 4.74 USD | HK$112.36B 14.37B USD | 27.87 | HK$1.31 0.17 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.89 0.5 USD |
-1.27
|
HK$92.97B 11.89B USD | HK$37.96M 4.85M USD | HK$3.85 0.49 USD | HK$4.01 0.51 USD | HK$92.97B 11.89B USD | 0 | -HK$0.39 -0.04 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$61.20 7.83 USD |
-3.24
|
HK$92.00B 11.76B USD | HK$8.16M 1.04M USD | HK$60.60 7.75 USD | HK$63.45 8.11 USD | HK$92.00B 11.76B USD | 12.88 | HK$4.75 0.61 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.13 1.17 USD |
-0.98
|
HK$75.35B 9.63B USD | HK$8.94M 1.14M USD | HK$9.06 1.16 USD | HK$9.23 1.18 USD | HK$75.35B 9.63B USD | 0 | -HK$0.08 -0.01 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.63 1.74 USD |
+0.22
|
HK$73.81B 9.44B USD | HK$17.20M 2.2M USD | HK$13.53 1.73 USD | HK$13.73 1.76 USD | HK$73.81B 9.44B USD | 15.31 | HK$0.89 0.11 USD | ||
| MGM China Holdings Limited 2282.HK | HK$16.49 2.11 USD |
-1.49
|
HK$62.67B 8.01B USD | HK$3.18M 406.63K USD | HK$16.42 2.1 USD | HK$16.82 2.15 USD | HK$62.67B 8.01B USD | 14.59 | HK$1.13 0.14 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.85 0.62 USD |
-1.02
|
HK$55.92B 7.15B USD | HK$50.20M 6.42M USD | HK$4.81 0.62 USD | HK$4.90 0.63 USD | HK$55.92B 7.15B USD | 14.26 | HK$0.34 0.04 USD | ||
| TONGCHENGTRAVEL 0780.HK | HK$21.58 2.76 USD |
-2.26
|
HK$50.51B 6.46B USD | HK$7.20M 920.06K USD | HK$21.54 2.75 USD | HK$22.22 2.84 USD | HK$50.51B 6.46B USD | 18.28 | HK$1.18 0.15 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$20.94 2.68 USD |
-4.82
|
HK$44.62B 5.71B USD | HK$3.82M 487.85K USD | HK$20.90 2.67 USD | HK$21.94 2.81 USD | HK$44.62B 5.71B USD | 7.39 | HK$2.83 0.36 USD | ||
| Li Ning Company Limited 2331.HK | HK$16.96 2.17 USD |
+0.89
|
HK$43.67B 5.58B USD | HK$12.23M 1.56M USD | HK$16.69 2.13 USD | HK$17.02 2.18 USD | HK$43.67B 5.58B USD | 14.25 | HK$1.19 0.15 USD | ||
| HISENSE HA 0921.HK | HK$24.84 3.18 USD |
-0.32
|
HK$40.00B 5.11B USD | HK$1.20M 154.01K USD | HK$24.50 3.13 USD | HK$25.46 3.26 USD | HK$40.00B 5.11B USD | 9.13 | HK$2.72 0.35 USD | ||
| MINTH GROUP 0425.HK | HK$33.68 4.31 USD |
-1.12
|
HK$39.25B 5.02B USD | HK$3.13M 400.17K USD | HK$33.28 4.26 USD | HK$34.40 4.4 USD | HK$39.25B 5.02B USD | 13.86 | HK$2.43 0.31 USD | ||
| YADEA 1585.HK | HK$12.30 1.57 USD |
0
|
HK$37.40B 4.78B USD | HK$3.16M 403.65K USD | HK$12.26 1.57 USD | HK$12.48 1.6 USD | HK$37.40B 4.78B USD | 18.08 | HK$0.68 0.09 USD | ||
| WYNN MACAU 1128.HK | HK$6.25 0.8 USD |
-1.42
|
HK$32.69B 4.18B USD | HK$7.94M 1.02M USD | HK$6.22 0.8 USD | HK$6.40 0.82 USD | HK$32.69B 4.18B USD | 20.16 | HK$0.31 0.04 USD | ||
| JOHNSON ELEC H 0179.HK | HK$30.92 3.95 USD |
-1.09
|
HK$28.68B 3.67B USD | HK$3.98M 508.96K USD | HK$30.62 3.92 USD | HK$31.46 4.02 USD | HK$28.68B 3.67B USD | 13.99 | HK$2.21 0.28 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.50 2.49 USD |
+1.14
|
HK$27.00B 3.45B USD | HK$2.24M 286.9K USD | HK$19.12 2.44 USD | HK$19.60 2.51 USD | HK$27.00B 3.45B USD | 12.11 | HK$1.61 0.21 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.35 1.45 USD |
-2.07
|
HK$26.87B 3.44B USD | HK$3.95M 504.94K USD | HK$11.33 1.45 USD | HK$11.55 1.48 USD | HK$26.87B 3.44B USD | 9.22 | HK$1.23 0.16 USD | ||
| YUE YUEN IND 0551.HK | HK$16.74 2.14 USD |
+3.78
|
HK$26.86B 3.43B USD | HK$8.18M 1.05M USD | HK$16.13 2.06 USD | HK$16.75 2.14 USD | HK$26.86B 3.43B USD | 9.14 | HK$1.83 0.23 USD | ||
| NagaCorp Ltd. 3918.HK | HK$5.36 0.69 USD |
+2.88
|
HK$23.71B 3.03B USD | HK$5.08M 649.57K USD | HK$5.13 0.66 USD | HK$5.43 0.69 USD | HK$23.71B 3.03B USD | 11.65 | HK$0.46 0.06 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.14 0.4 USD |
-0.63
|
HK$19.47B 2.49B USD | HK$6.55M 836.86K USD | HK$3.12 0.4 USD | HK$3.18 0.41 USD | HK$19.47B 2.49B USD | 14.95 | HK$0.21 0.03 USD | ||
| Crystal International Group Limited 2232.HK | HK$6.74 0.86 USD |
-3.58
|
HK$19.23B 2.46B USD | HK$6.38M 816.24K USD | HK$6.68 0.85 USD | HK$7.00 0.9 USD | HK$19.23B 2.46B USD | 11.42 | HK$0.59 0.08 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.53 0.32 USD |
-1.56
|
HK$17.97B 2.3B USD | HK$14.14M 1.81M USD | HK$2.51 0.32 USD | HK$2.59 0.33 USD | HK$17.97B 2.3B USD | 0 | HK$0.00 0 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.53 0.58 USD |
-1.95
|
HK$17.57B 2.25B USD | HK$3.63M 464.06K USD | HK$4.51 0.58 USD | HK$4.72 0.6 USD | HK$17.57B 2.25B USD | 8.54 | HK$0.53 0.07 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.63 0.59 USD |
-0.86
|
HK$16.48B 2.11B USD | HK$202.00K 25.83K USD | HK$4.60 0.59 USD | HK$4.67 0.6 USD | HK$16.48B 2.11B USD | 17.14 | HK$0.27 0.03 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.02 0.26 USD |
-2.42
|
HK$16.19B 2.07B USD | HK$10.19M 1.3M USD | HK$2.02 0.26 USD | HK$2.08 0.27 USD | HK$16.19B 2.07B USD | 0 | -HK$0.10 -0.01 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.68 0.21 USD |
-1.75
|
HK$16.03B 2.05B USD | HK$7.51M 960.54K USD | HK$1.67 0.21 USD | HK$1.72 0.22 USD | HK$16.03B 2.05B USD | 168.00 | HK$0.01 0.001 USD | ||
| NEXTEER 1316.HK | HK$6.12 0.78 USD |
-3.16
|
HK$15.36B 1.96B USD | HK$7.83M 1M USD | HK$6.04 0.77 USD | HK$6.40 0.82 USD | HK$15.36B 1.96B USD | 18.00 | HK$0.34 0.04 USD | ||
| LUK FOOK HOLD 0590.HK | HK$26.14 3.34 USD |
-0.68
|
HK$15.35B 1.96B USD | HK$1.64M 209.57K USD | HK$25.94 3.32 USD | HK$26.66 3.41 USD | HK$15.35B 1.96B USD | 11.99 | HK$2.18 0.28 USD | ||
| XTEP INT'L 1368.HK | HK$5.32 0.68 USD |
-3.27
|
HK$14.36B 1.84B USD | HK$12.06M 1.54M USD | HK$5.29 0.68 USD | HK$5.50 0.7 USD | HK$14.36B 1.84B USD | 10.03 | HK$0.53 0.07 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.30 2.08 USD |
+0.43
|
HK$13.64B 1.74B USD | HK$586.50K 74.99K USD | HK$16.04 2.05 USD | HK$16.30 2.08 USD | HK$13.64B 1.74B USD | 11.16 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$5.85 0.75 USD |
-0.68
|
HK$12.10B 1.55B USD | HK$3.20M 409.57K USD | HK$5.81 0.74 USD | HK$5.89 0.75 USD | HK$12.10B 1.55B USD | 9.00 | HK$0.65 0.08 USD | ||
| MELCO INT'L DEV 0200.HK | HK$4.73 0.6 USD |
-1.25
|
HK$10.76B 1.38B USD | HK$3.57M 456.63K USD | HK$4.72 0.6 USD | HK$4.83 0.62 USD | HK$10.76B 1.38B USD | 0 | -HK$0.09 -0.01 USD | ||
| JNBY Design Limited 3306.HK | HK$19.76 2.53 USD |
-3.23
|
HK$10.20B 1.3B USD | HK$1.33M 170.5K USD | HK$19.43 2.48 USD | HK$20.22 2.59 USD | HK$10.20B 1.3B USD | 10.56 | HK$1.87 0.24 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.00 0.77 USD |
+1.18
|
HK$10.00B 1.28B USD | HK$77.50K 9.91K USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$10.00B 1.28B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$104.50 13.36 USD |
+1.16
|
HK$9.48B 1.21B USD | HK$129.00K 16.49K USD | HK$103.00 13.17 USD | HK$105.10 13.44 USD | HK$9.48B 1.21B USD | 108.85 | HK$0.96 0.12 USD | ||
| TIANNENG POWER 0819.HK | HK$7.38 0.94 USD |
-2.64
|
HK$8.31B 1.06B USD | HK$6.88M 880.18K USD | HK$7.32 0.94 USD | HK$7.57 0.97 USD | HK$8.31B 1.06B USD | 7.30 | HK$1.01 0.13 USD | ||
| CHOW SANG SANG 0116.HK | HK$11.78 1.51 USD |
-3.44
|
HK$7.91B 1.01B USD | HK$644.50K 82.41K USD | HK$11.75 1.5 USD | HK$12.15 1.55 USD | HK$7.91B 1.01B USD | 6.73 | HK$1.75 0.22 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.35 0.17 USD |
-2.88
|
HK$7.47B 955.7M USD | HK$13.34M 1.71M USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$7.47B 955.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$3.99 0.51 USD |
-1.97
|
HK$7.29B 932.41M USD | HK$1.57M 200.62K USD | HK$3.97 0.51 USD | HK$4.09 0.52 USD | HK$7.29B 932.41M USD | 15.96 | HK$0.25 0.03 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$3.73 0.48 USD |
+0.27
|
HK$6.85B 876.24M USD | HK$206.00K 26.34K USD | HK$3.66 0.47 USD | HK$3.76 0.48 USD | HK$6.85B 876.24M USD | 0 | -HK$2.69 -0.3 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.89 0.24 USD |
-1.05
|
HK$6.57B 839.67M USD | HK$5.76M 736.3K USD | HK$1.89 0.24 USD | HK$1.92 0.25 USD | HK$6.57B 839.67M USD | 0 | -HK$0.17 -0.02 USD | ||
| FU SHOU YUAN 1448.HK | HK$2.84 0.36 USD |
-1.73
|
HK$6.45B 824.69M USD | HK$12.15M 1.55M USD | HK$2.80 0.36 USD | HK$2.91 0.37 USD | HK$6.45B 824.69M USD | 0 | -HK$0.09 -0.01 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.44 0.06 USD |
-12
|
HK$5.81B 743.41M USD | HK$240.03M 30.69M USD | HK$0.44 0.06 USD | HK$0.51 0.07 USD | HK$5.81B 743.41M USD | 0 | -HK$0.13 -0.01 USD | ||
| DREAM INT'L 1126.HK | HK$8.24 1.05 USD |
-3.74
|
HK$5.58B 713.14M USD | HK$2.35M 299.86K USD | HK$8.16 1.04 USD | HK$8.55 1.09 USD | HK$5.58B 713.14M USD | 7.29 | HK$1.13 0.14 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$7.92 1.01 USD |
0
|
HK$5.40B 690.5M USD | HK$760.93K 97.29K USD | HK$7.82 1 USD | HK$7.93 1.01 USD | HK$5.40B 690.5M USD | 10.28 | HK$0.77 0.1 USD | ||
| PRINX CHENGSHAN 1809.HK | HK$7.93 1.01 USD |
+1.67
|
HK$5.06B 647.55M USD | HK$329.00K 42.07K USD | HK$7.77 0.99 USD | HK$7.96 1.02 USD | HK$5.06B 647.55M USD | 4.53 | HK$1.75 0.22 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.50 0.58 USD |
-0.66
|
HK$4.13B 527.9M USD | HK$777.50K 99.41K USD | HK$4.49 0.57 USD | HK$4.53 0.58 USD | HK$4.13B 527.9M USD | 5.35 | HK$0.84 0.11 USD | ||
| SYMPHONY HOLD 1223.HK | HK$1.38 0.18 USD |
+1.47
|
HK$4.10B 524.8M USD | HK$2.58M 329.89K USD | HK$1.36 0.17 USD | HK$1.45 0.19 USD | HK$4.10B 524.8M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA LILANG 1234.HK | HK$3.39 0.43 USD |
+0.3
|
HK$4.06B 519.05M USD | HK$614.00K 78.51K USD | HK$3.35 0.43 USD | HK$3.42 0.44 USD | HK$4.06B 519.05M USD | 8.69 | HK$0.39 0.05 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.82 0.49 USD |
-1.55
|
HK$3.83B 490.22M USD | HK$179.00K 22.89K USD | HK$3.80 0.49 USD | HK$3.91 0.5 USD | HK$3.83B 490.22M USD | 7.20 | HK$0.53 0.07 USD | ||
| WING ON CO 0289.HK | HK$13.10 1.67 USD |
-0.38
|
HK$3.78B 483.5M USD | HK$62.00K 7.93K USD | HK$13.08 1.67 USD | HK$13.20 1.69 USD | HK$3.78B 483.5M USD | 0 | -HK$2.86 -0.3 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.72 0.73 USD |
-2.56
|
HK$3.73B 476.64M USD | HK$135.00K 17.26K USD | HK$5.65 0.72 USD | HK$6.00 0.77 USD | HK$3.73B 476.64M USD | 0 | -HK$0.26 -0.03 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.36 1.07 USD |
-2.22
|
HK$3.43B 438.43M USD | HK$439.50K 56.2K USD | HK$8.26 1.06 USD | HK$8.65 1.11 USD | HK$3.43B 438.43M USD | 8.27 | HK$1.01 0.13 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.19 0.41 USD |
-0.31
|
HK$3.32B 424.12M USD | HK$174.00K 22.25K USD | HK$3.19 0.41 USD | HK$3.26 0.42 USD | HK$3.32B 424.12M USD | 5.59 | HK$0.57 0.07 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.60 0.72 USD |
0
|
HK$3.21B 410.82M USD | HK$1.30M 166.75K USD | HK$5.60 0.72 USD | HK$5.72 0.73 USD | HK$3.21B 410.82M USD | 24.34 | HK$0.23 0.03 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.65 0.21 USD |
-3.51
|
HK$3.04B 388.64M USD | HK$1.81M 230.92K USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$3.04B 388.64M USD | 0 | -HK$1.91 -0.2 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.38 0.3 USD |
+7.21
|
HK$2.95B 376.7M USD | HK$6.98M 892.48K USD | HK$2.22 0.28 USD | HK$2.45 0.31 USD | HK$2.95B 376.7M USD | 79.33 | HK$0.03 0.003 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.61 0.46 USD |
+6.18
|
HK$2.89B 369.27M USD | HK$20.00K 2.56K USD | HK$3.43 0.44 USD | HK$3.43 0.44 USD | HK$2.89B 369.27M USD | 60.16 | HK$0.06 0.007 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.26 0.29 USD |
+1.35
|
HK$2.77B 353.77M USD | HK$41.00K 5.24K USD | HK$2.23 0.29 USD | HK$2.26 0.29 USD | HK$2.77B 353.77M USD | 10.76 | HK$0.21 0.03 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.46 0.06 USD |
-2.13
|
HK$2.70B 345.37M USD | HK$6.52M 834.18K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$2.70B 345.37M USD | 9.19 | HK$0.05 0.006 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.59 0.46 USD |
-0.83
|
HK$2.50B 319.69M USD | HK$49.20K 6.29K USD | HK$3.59 0.46 USD | HK$3.60 0.46 USD | HK$2.50B 319.69M USD | 9.97 | HK$0.36 0.05 USD | ||
| XINGDA INT'L 1899.HK | HK$1.30 0.17 USD |
0
|
HK$2.49B 318.81M USD | HK$574.00K 73.39K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$2.49B 318.81M USD | 8.12 | HK$0.16 0.02 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.09 0.14 USD |
+2.83
|
HK$2.48B 317.68M USD | HK$2.10M 269.02K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$2.48B 317.68M USD | 6.41 | HK$0.17 0.02 USD | ||
| GIORDANO INT'L 0709.HK | HK$1.49 0.19 USD |
-0.67
|
HK$2.41B 307.93M USD | HK$1.31M 166.94K USD | HK$1.48 0.19 USD | HK$1.49 0.19 USD | HK$2.41B 307.93M USD | 11.46 | HK$0.13 0.02 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
+1.11
|
HK$2.36B 301.58M USD | HK$604.00K 77.23K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.36B 301.58M USD | 6.50 | HK$0.07 0.008 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.20 0.03 USD |
-0.98
|
HK$2.33B 297.62M USD | HK$1.08M 138.09K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.33B 297.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.20 0.15 USD |
-2.44
|
HK$2.31B 295.25M USD | HK$284.00K 36.31K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$2.31B 295.25M USD | 0 | -HK$0.17 -0.02 USD | ||
| INTRON TECH 1760.HK | HK$2.12 0.27 USD |
+4.95
|
HK$2.31B 294.88M USD | HK$10.32M 1.32M USD | HK$1.99 0.25 USD | HK$2.18 0.28 USD | HK$2.31B 294.88M USD | 13.25 | HK$0.16 0.02 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.80 0.74 USD |
-1.69
|
HK$2.24B 286.3M USD | HK$187.50K 23.97K USD | HK$5.72 0.73 USD | HK$5.90 0.75 USD | HK$2.24B 286.3M USD | 10.35 | HK$0.56 0.07 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.60 0.2 USD |
-4.19
|
HK$2.23B 284.73M USD | HK$7.51M 960.12K USD | HK$1.60 0.2 USD | HK$1.68 0.21 USD | HK$2.23B 284.73M USD | 53.33 | HK$0.03 0.003 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.99 0.13 USD |
0
|
HK$2.07B 264.75M USD | HK$13.52M 1.73M USD | HK$0.95 0.12 USD | HK$1.01 0.13 USD | HK$2.07B 264.75M USD | 0 | -HK$0.07 -0.008 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$2.39 0.31 USD |
+13.27
|
HK$2.06B 263.27M USD | HK$9.12M 1.17M USD | HK$2.04 0.26 USD | HK$2.41 0.31 USD | HK$2.06B 263.27M USD | 0 | -HK$0.15 -0.01 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.66 0.08 USD |
-1.49
|
HK$2.01B 257.13M USD | HK$28.02M 3.58M USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$2.01B 257.13M USD | 0 | -HK$0.14 -0.01 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.46 0.44 USD |
-0.86
|
HK$1.99B 254.02M USD | HK$178.00K 22.76K USD | HK$3.45 0.44 USD | HK$3.49 0.45 USD | HK$1.99B 254.02M USD | 8.43 | HK$0.41 0.05 USD | ||
| Honma Golf Limited 6858.HK | HK$3.28 0.42 USD |
+0.31
|
HK$1.99B 254M USD | HK$2.00K 255.73 USD | HK$3.22 0.41 USD | HK$3.28 0.42 USD | HK$1.99B 254M USD | 0 | -HK$0.15 -0.01 USD | ||
| CARPENTER TAN 0837.HK | HK$7.70 0.98 USD |
-0.52
|
HK$1.92B 244.87M USD | HK$6.00K 767.18 USD | HK$7.70 0.98 USD | HK$7.70 0.98 USD | HK$1.92B 244.87M USD | 9.39 | HK$0.82 0.1 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.42 0.18 USD |
-2.74
|
HK$1.91B 244.43M USD | HK$4.72M 604.07K USD | HK$1.36 0.17 USD | HK$1.45 0.19 USD | HK$1.91B 244.43M USD | 0 | -HK$2.50 -0.3 USD | ||
| SA SA INT'L 0178.HK | HK$0.61 0.08 USD |
0
|
HK$1.89B 242.04M USD | HK$450.00K 57.54K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.89B 242.04M USD | 20.33 | HK$0.03 0.003 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$4.52 0.58 USD |
-1.31
|
HK$1.89B 241.11M USD | HK$281.00K 35.93K USD | HK$4.40 0.56 USD | HK$4.54 0.58 USD | HK$1.89B 241.11M USD | 11.30 | HK$0.40 0.05 USD | ||
| GOODBABY INTL 1086.HK | HK$1.10 0.14 USD |
-5.17
|
HK$1.84B 234.64M USD | HK$3.51M 448.16K USD | HK$1.10 0.14 USD | HK$1.16 0.15 USD | HK$1.84B 234.64M USD | 6.87 | HK$0.16 0.02 USD | ||
| C.BANNER 1028.HK | HK$0.86 0.11 USD |
0
|
HK$1.79B 228.39M USD | HK$1.42M 181.31K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$1.79B 228.39M USD | 0 | -HK$0.08 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||