国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited 9988.HK | HK$152.10 19.45 USD |
+0.8
|
HK$2.90T 371.23B USD | HK$51.14M 6.54M USD | HK$149.60 19.13 USD | HK$153.40 19.61 USD | HK$2.90T 371.23B USD | 21.03 | HK$7.23 0.92 USD | ||
| BYD COMPANY 1211.HK | HK$97.40 12.45 USD |
-0.61
|
HK$888.02B 113.54B USD | HK$9.48M 1.21M USD | HK$96.65 12.36 USD | HK$97.95 12.52 USD | HK$888.02B 113.54B USD | 63.24 | HK$1.54 0.2 USD | ||
| Meituan 3690.HK | HK$99.90 12.77 USD |
+2.62
|
HK$610.08B 78.01B USD | HK$36.64M 4.69M USD | HK$97.65 12.49 USD | HK$100.50 12.85 USD | HK$610.08B 78.01B USD | 19.32 | HK$5.17 0.66 USD | ||
| Trip.com Group Limited 9961.HK | HK$546.00 69.81 USD |
+1.2
|
HK$356.87B 45.63B USD | HK$1.17M 149.25K USD | HK$539.00 68.92 USD | HK$547.50 70 USD | HK$356.87B 45.63B USD | 19.06 | HK$28.64 3.66 USD | ||
| JD.com, Inc. 9618.HK | HK$114.80 14.68 USD |
-0.09
|
HK$354.31B 45.3B USD | HK$6.54M 836.44K USD | HK$113.50 14.51 USD | HK$115.40 14.76 USD | HK$354.31B 45.3B USD | 9.80 | HK$11.71 1.5 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$25.98 3.32 USD |
-0.23
|
HK$254.15B 32.5B USD | HK$12.72M 1.63M USD | HK$25.74 3.29 USD | HK$26.22 3.35 USD | HK$254.15B 32.5B USD | 10.43 | HK$2.49 0.32 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$190.40 24.35 USD |
+0.05
|
HK$253.24B 32.38B USD | HK$13.59M 1.74M USD | HK$184.60 23.6 USD | HK$192.70 24.64 USD | HK$253.24B 32.38B USD | 34.06 | HK$5.59 0.71 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$81.30 10.4 USD |
+1.37
|
HK$225.24B 28.8B USD | HK$5.25M 671.25K USD | HK$79.50 10.17 USD | HK$81.50 10.42 USD | HK$225.24B 28.8B USD | 14.16 | HK$5.74 0.73 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.79 2.53 USD |
+2.06
|
HK$185.67B 23.74B USD | HK$7.04M 900.39K USD | HK$19.22 2.46 USD | HK$19.84 2.54 USD | HK$185.67B 23.74B USD | 13.10 | HK$1.51 0.19 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.64 1.87 USD |
+0.41
|
HK$182.75B 23.37B USD | HK$7.97M 1.02M USD | HK$14.41 1.84 USD | HK$14.72 1.88 USD | HK$182.75B 23.37B USD | 10.45 | HK$1.40 0.18 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$64.30 8.22 USD |
-2.43
|
HK$182.37B 23.32B USD | HK$1.50M 192.32K USD | HK$64.20 8.21 USD | HK$66.00 8.44 USD | HK$182.37B 23.32B USD | 16.78 | HK$3.83 0.49 USD | ||
| GEELY AUTO 0175.HK | HK$17.64 2.26 USD |
+0.74
|
HK$178.51B 22.82B USD | HK$23.11M 2.95M USD | HK$17.44 2.23 USD | HK$17.83 2.28 USD | HK$178.51B 22.82B USD | 10.82 | HK$1.63 0.21 USD | ||
| GALAXY ENT 0027.HK | HK$39.40 5.04 USD |
-0.25
|
HK$172.54B 22.06B USD | HK$4.46M 569.87K USD | HK$39.02 4.99 USD | HK$39.52 5.05 USD | HK$172.54B 22.06B USD | 17.90 | HK$2.20 0.28 USD | ||
| SANDS CHINA LTD 1928.HK | HK$20.70 2.65 USD |
+0.98
|
HK$167.53B 21.42B USD | HK$7.71M 986.12K USD | HK$20.22 2.59 USD | HK$20.76 2.65 USD | HK$167.53B 21.42B USD | 23.52 | HK$0.88 0.11 USD | ||
| XPeng Inc. 9868.HK | HK$75.80 9.69 USD |
-2.07
|
HK$144.48B 18.47B USD | HK$9.91M 1.27M USD | HK$74.85 9.57 USD | HK$77.40 9.9 USD | HK$144.48B 18.47B USD | 0 | -HK$2.48 -0.3 USD | ||
| Li Auto Inc. 2015.HK | HK$66.35 8.48 USD |
-1.99
|
HK$134.46B 17.19B USD | HK$9.99M 1.28M USD | HK$66.30 8.48 USD | HK$67.60 8.64 USD | HK$134.46B 17.19B USD | 15.76 | HK$4.21 0.54 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$363.80 46.52 USD |
+1.9
|
HK$129.72B 16.59B USD | HK$521.39K 66.67K USD | HK$357.00 45.65 USD | HK$365.20 46.7 USD | HK$129.72B 16.59B USD | 19.29 | HK$18.85 2.41 USD | ||
| CHOW TAI FOOK 1929.HK | HK$12.81 1.64 USD |
-1.61
|
HK$126.37B 16.16B USD | HK$16.43M 2.1M USD | HK$12.76 1.63 USD | HK$13.09 1.67 USD | HK$126.37B 16.16B USD | 21.71 | HK$0.59 0.08 USD | ||
| PRADA 1913.HK | HK$45.14 5.77 USD |
+0.22
|
HK$115.51B 14.77B USD | HK$1.79M 228.77K USD | HK$44.92 5.74 USD | HK$45.34 5.8 USD | HK$115.51B 14.77B USD | 15.09 | HK$2.99 0.38 USD | ||
| HWORLD-S 1179.HK | HK$36.90 4.72 USD |
+1.04
|
HK$113.53B 14.52B USD | HK$1.92M 246.07K USD | HK$36.62 4.68 USD | HK$37.44 4.79 USD | HK$113.53B 14.52B USD | 28.16 | HK$1.31 0.17 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.91 0.5 USD |
+0.51
|
HK$93.45B 11.95B USD | HK$29.96M 3.83M USD | HK$3.86 0.49 USD | HK$3.98 0.51 USD | HK$93.45B 11.95B USD | 0 | -HK$0.39 -0.04 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$61.15 7.82 USD |
-0.08
|
HK$91.92B 11.75B USD | HK$8.76M 1.12M USD | HK$60.40 7.72 USD | HK$62.15 7.95 USD | HK$91.92B 11.75B USD | 12.87 | HK$4.75 0.61 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.04 1.8 USD |
+3.01
|
HK$76.03B 9.72B USD | HK$18.39M 2.35M USD | HK$13.49 1.72 USD | HK$14.04 1.8 USD | HK$76.03B 9.72B USD | 15.77 | HK$0.89 0.11 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.00 1.15 USD |
-1.42
|
HK$74.27B 9.5B USD | HK$16.27M 2.08M USD | HK$8.97 1.15 USD | HK$9.13 1.17 USD | HK$74.27B 9.5B USD | 0 | -HK$0.08 -0.01 USD | ||
| MGM China Holdings Limited 2282.HK | HK$16.50 2.11 USD |
+0.06
|
HK$62.70B 8.02B USD | HK$1.43M 183.18K USD | HK$16.46 2.1 USD | HK$16.60 2.12 USD | HK$62.70B 8.02B USD | 14.60 | HK$1.13 0.14 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.81 0.62 USD |
-0.82
|
HK$55.46B 7.09B USD | HK$32.11M 4.11M USD | HK$4.79 0.61 USD | HK$4.85 0.62 USD | HK$55.46B 7.09B USD | 14.14 | HK$0.34 0.04 USD | ||
| TONGCHENGTRAVEL 0780.HK | HK$21.36 2.73 USD |
-1.02
|
HK$49.99B 6.39B USD | HK$10.42M 1.33M USD | HK$21.08 2.7 USD | HK$21.66 2.77 USD | HK$49.99B 6.39B USD | 18.10 | HK$1.18 0.15 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.08 2.7 USD |
+0.67
|
HK$44.92B 5.74B USD | HK$1.22M 155.84K USD | HK$20.82 2.66 USD | HK$21.36 2.73 USD | HK$44.92B 5.74B USD | 7.44 | HK$2.83 0.36 USD | ||
| Li Ning Company Limited 2331.HK | HK$17.41 2.23 USD |
+2.65
|
HK$44.83B 5.73B USD | HK$13.15M 1.68M USD | HK$17.04 2.18 USD | HK$17.59 2.25 USD | HK$44.83B 5.73B USD | 14.63 | HK$1.19 0.15 USD | ||
| HISENSE HA 0921.HK | HK$24.90 3.18 USD |
+0.24
|
HK$40.10B 5.13B USD | HK$746.00K 95.39K USD | HK$24.46 3.13 USD | HK$24.98 3.19 USD | HK$40.10B 5.13B USD | 9.15 | HK$2.72 0.35 USD | ||
| MINTH GROUP 0425.HK | HK$33.52 4.29 USD |
-0.48
|
HK$39.06B 4.99B USD | HK$2.52M 322.49K USD | HK$32.94 4.21 USD | HK$33.90 4.33 USD | HK$39.06B 4.99B USD | 13.79 | HK$2.43 0.31 USD | ||
| YADEA 1585.HK | HK$12.44 1.59 USD |
+1.14
|
HK$37.82B 4.84B USD | HK$3.47M 443.08K USD | HK$12.28 1.57 USD | HK$12.50 1.6 USD | HK$37.82B 4.84B USD | 18.29 | HK$0.68 0.09 USD | ||
| WYNN MACAU 1128.HK | HK$6.27 0.8 USD |
+0.32
|
HK$32.80B 4.19B USD | HK$4.01M 512.11K USD | HK$6.22 0.8 USD | HK$6.31 0.81 USD | HK$32.80B 4.19B USD | 20.22 | HK$0.31 0.04 USD | ||
| JOHNSON ELEC H 0179.HK | HK$30.38 3.88 USD |
-1.75
|
HK$28.18B 3.6B USD | HK$4.97M 635.71K USD | HK$29.90 3.82 USD | HK$30.98 3.96 USD | HK$28.18B 3.6B USD | 13.74 | HK$2.21 0.28 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.24 2.46 USD |
-1.33
|
HK$26.64B 3.41B USD | HK$1.77M 226.12K USD | HK$19.14 2.45 USD | HK$19.58 2.5 USD | HK$26.64B 3.41B USD | 11.95 | HK$1.61 0.21 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.17 1.43 USD |
-1.59
|
HK$26.44B 3.38B USD | HK$5.25M 671.47K USD | HK$11.00 1.41 USD | HK$11.35 1.45 USD | HK$26.44B 3.38B USD | 9.08 | HK$1.23 0.16 USD | ||
| YUE YUEN IND 0551.HK | HK$16.40 2.1 USD |
-2.03
|
HK$26.31B 3.36B USD | HK$11.76M 1.5M USD | HK$15.79 2.02 USD | HK$16.63 2.13 USD | HK$26.31B 3.36B USD | 8.96 | HK$1.83 0.23 USD | ||
| NagaCorp Ltd. 3918.HK | HK$5.33 0.68 USD |
-0.56
|
HK$23.57B 3.01B USD | HK$2.35M 300.74K USD | HK$5.28 0.68 USD | HK$5.40 0.69 USD | HK$23.57B 3.01B USD | 11.58 | HK$0.46 0.06 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.22 0.41 USD |
+2.55
|
HK$19.97B 2.55B USD | HK$7.83M 1M USD | HK$3.11 0.4 USD | HK$3.23 0.41 USD | HK$19.97B 2.55B USD | 15.33 | HK$0.21 0.03 USD | ||
| Crystal International Group Limited 2232.HK | HK$6.88 0.88 USD |
+2.08
|
HK$19.63B 2.51B USD | HK$2.59M 330.52K USD | HK$6.67 0.85 USD | HK$6.98 0.89 USD | HK$19.63B 2.51B USD | 11.66 | HK$0.59 0.08 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.51 0.32 USD |
-0.79
|
HK$17.83B 2.28B USD | HK$10.12M 1.29M USD | HK$2.50 0.32 USD | HK$2.53 0.32 USD | HK$17.83B 2.28B USD | 0 | HK$0.00 0 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.48 0.57 USD |
-1.1
|
HK$17.37B 2.22B USD | HK$2.00M 255.57K USD | HK$4.46 0.57 USD | HK$4.54 0.58 USD | HK$17.37B 2.22B USD | 8.45 | HK$0.53 0.07 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.76 0.23 USD |
+4.76
|
HK$16.79B 2.15B USD | HK$12.40M 1.59M USD | HK$1.68 0.21 USD | HK$1.79 0.23 USD | HK$16.79B 2.15B USD | 176.00 | HK$0.01 0.001 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.64 0.59 USD |
+0.22
|
HK$16.52B 2.11B USD | HK$492.00K 62.91K USD | HK$4.62 0.59 USD | HK$4.70 0.6 USD | HK$16.52B 2.11B USD | 17.18 | HK$0.27 0.03 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.04 0.26 USD |
+0.99
|
HK$16.35B 2.09B USD | HK$8.84M 1.13M USD | HK$2.01 0.26 USD | HK$2.04 0.26 USD | HK$16.35B 2.09B USD | 0 | -HK$0.10 -0.01 USD | ||
| NEXTEER 1316.HK | HK$6.12 0.78 USD |
0
|
HK$15.36B 1.96B USD | HK$4.30M 550.19K USD | HK$6.05 0.77 USD | HK$6.23 0.8 USD | HK$15.36B 1.96B USD | 18.00 | HK$0.34 0.04 USD | ||
| LUK FOOK HOLD 0590.HK | HK$24.94 3.19 USD |
-2.54
|
HK$14.64B 1.87B USD | HK$1.24M 158.17K USD | HK$24.40 3.12 USD | HK$25.60 3.27 USD | HK$14.64B 1.87B USD | 11.44 | HK$2.18 0.28 USD | ||
| XTEP INT'L 1368.HK | HK$5.35 0.68 USD |
+0.56
|
HK$14.44B 1.85B USD | HK$6.85M 876.38K USD | HK$5.25 0.67 USD | HK$5.37 0.69 USD | HK$14.44B 1.85B USD | 10.09 | HK$0.53 0.07 USD | ||
| STELLA HOLDINGS 1836.HK | HK$15.79 2.02 USD |
-3.13
|
HK$13.22B 1.69B USD | HK$1.03M 131.06K USD | HK$15.72 2.01 USD | HK$16.23 2.08 USD | HK$13.22B 1.69B USD | 10.81 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$5.87 0.75 USD |
+0.34
|
HK$12.14B 1.55B USD | HK$1.26M 161.66K USD | HK$5.81 0.74 USD | HK$5.94 0.76 USD | HK$12.14B 1.55B USD | 9.03 | HK$0.65 0.08 USD | ||
| MELCO INT'L DEV 0200.HK | HK$4.75 0.61 USD |
+0.42
|
HK$10.81B 1.38B USD | HK$3.05M 389.72K USD | HK$4.68 0.6 USD | HK$4.76 0.61 USD | HK$10.81B 1.38B USD | 0 | -HK$0.09 -0.01 USD | ||
| JNBY Design Limited 3306.HK | HK$19.66 2.51 USD |
-0.51
|
HK$10.14B 1.3B USD | HK$530.63K 67.85K USD | HK$19.40 2.48 USD | HK$19.89 2.54 USD | HK$10.14B 1.3B USD | 10.51 | HK$1.87 0.24 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.99 0.77 USD |
-0.17
|
HK$9.98B 1.28B USD | HK$84.50K 10.8K USD | HK$5.93 0.76 USD | HK$6.00 0.77 USD | HK$9.98B 1.28B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$104.80 13.4 USD |
+0.29
|
HK$9.51B 1.22B USD | HK$7.50K 958.97 USD | HK$104.00 13.3 USD | HK$105.80 13.53 USD | HK$9.51B 1.22B USD | 109.16 | HK$0.96 0.12 USD | ||
| TIANNENG POWER 0819.HK | HK$7.32 0.94 USD |
-0.81
|
HK$8.24B 1.05B USD | HK$3.22M 411.72K USD | HK$7.27 0.93 USD | HK$7.44 0.95 USD | HK$8.24B 1.05B USD | 7.24 | HK$1.01 0.13 USD | ||
| CHOW SANG SANG 0116.HK | HK$11.84 1.51 USD |
+0.51
|
HK$7.95B 1.02B USD | HK$384.16K 49.12K USD | HK$11.73 1.5 USD | HK$11.84 1.51 USD | HK$7.95B 1.02B USD | 6.76 | HK$1.75 0.22 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.34 0.17 USD |
-0.74
|
HK$7.42B 948.62M USD | HK$9.66M 1.24M USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$7.42B 948.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$3.99 0.51 USD |
0
|
HK$7.29B 932.41M USD | HK$1.24M 158.55K USD | HK$3.94 0.5 USD | HK$4.00 0.51 USD | HK$7.29B 932.41M USD | 15.96 | HK$0.25 0.03 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$3.73 0.48 USD |
0
|
HK$6.85B 876.24M USD | HK$1.06M 135.02K USD | HK$3.67 0.47 USD | HK$3.82 0.49 USD | HK$6.85B 876.24M USD | 0 | -HK$2.69 -0.3 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.91 0.24 USD |
+1.06
|
HK$6.64B 848.55M USD | HK$9.29M 1.19M USD | HK$1.87 0.24 USD | HK$1.92 0.25 USD | HK$6.64B 848.55M USD | 0 | -HK$0.17 -0.02 USD | ||
| FU SHOU YUAN 1448.HK | HK$2.79 0.36 USD |
-1.76
|
HK$6.34B 810.17M USD | HK$8.92M 1.14M USD | HK$2.77 0.35 USD | HK$2.84 0.36 USD | HK$6.34B 810.17M USD | 0 | -HK$0.09 -0.01 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.45 0.06 USD |
+1.14
|
HK$5.88B 751.86M USD | HK$69.98M 8.95M USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$5.88B 751.86M USD | 0 | -HK$0.13 -0.01 USD | ||
| DREAM INT'L 1126.HK | HK$8.26 1.06 USD |
+0.24
|
HK$5.59B 714.87M USD | HK$2.17M 277.25K USD | HK$8.07 1.03 USD | HK$8.47 1.08 USD | HK$5.59B 714.87M USD | 7.30 | HK$1.13 0.14 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$7.85 1 USD |
-0.88
|
HK$5.35B 684.4M USD | HK$733.50K 93.79K USD | HK$7.85 1 USD | HK$7.98 1.02 USD | HK$5.35B 684.4M USD | 10.19 | HK$0.77 0.1 USD | ||
| PRINX CHENGSHAN 1809.HK | HK$7.93 1.01 USD |
0
|
HK$5.06B 647.55M USD | HK$144.50K 18.48K USD | HK$7.83 1 USD | HK$7.94 1.02 USD | HK$5.06B 647.55M USD | 4.53 | HK$1.75 0.22 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.56 0.58 USD |
+1.33
|
HK$4.18B 534.94M USD | HK$129.50K 16.56K USD | HK$4.50 0.58 USD | HK$4.56 0.58 USD | HK$4.18B 534.94M USD | 5.42 | HK$0.84 0.11 USD | ||
| SYMPHONY HOLD 1223.HK | HK$1.38 0.18 USD |
0
|
HK$4.10B 524.8M USD | HK$1.62M 207.14K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$4.10B 524.8M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA LILANG 1234.HK | HK$3.40 0.43 USD |
+0.29
|
HK$4.07B 520.59M USD | HK$268.00K 34.27K USD | HK$3.37 0.43 USD | HK$3.40 0.43 USD | HK$4.07B 520.59M USD | 8.71 | HK$0.39 0.05 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.81 0.49 USD |
-0.26
|
HK$3.82B 488.94M USD | HK$385.00K 49.23K USD | HK$3.80 0.49 USD | HK$3.83 0.49 USD | HK$3.82B 488.94M USD | 7.18 | HK$0.53 0.07 USD | ||
| WING ON CO 0289.HK | HK$13.12 1.68 USD |
+0.15
|
HK$3.79B 484.24M USD | HK$2.00K 255.73 USD | HK$13.12 1.68 USD | HK$13.22 1.69 USD | HK$3.79B 484.24M USD | 0 | -HK$2.86 -0.3 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.46 0.7 USD |
-4.55
|
HK$3.56B 454.97M USD | HK$185.50K 23.72K USD | HK$5.38 0.69 USD | HK$5.72 0.73 USD | HK$3.56B 454.97M USD | 0 | -HK$0.26 -0.03 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.54 1.09 USD |
+2.15
|
HK$3.50B 447.87M USD | HK$241.50K 30.88K USD | HK$8.35 1.07 USD | HK$8.57 1.1 USD | HK$3.50B 447.87M USD | 8.45 | HK$1.01 0.13 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.30 0.42 USD |
+3.45
|
HK$3.43B 438.74M USD | HK$1.13M 145K USD | HK$3.16 0.4 USD | HK$3.31 0.42 USD | HK$3.43B 438.74M USD | 5.78 | HK$0.57 0.07 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.44 0.7 USD |
-1.09
|
HK$3.12B 399.08M USD | HK$420.00K 53.7K USD | HK$5.44 0.7 USD | HK$5.60 0.72 USD | HK$3.12B 399.08M USD | 23.65 | HK$0.23 0.03 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.47 0.32 USD |
+3.78
|
HK$3.06B 390.95M USD | HK$6.08M 777.15K USD | HK$2.37 0.3 USD | HK$2.52 0.32 USD | HK$3.06B 390.95M USD | 82.33 | HK$0.03 0.003 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.65 0.21 USD |
0
|
HK$3.04B 388.64M USD | HK$2.01M 257.39K USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$3.04B 388.64M USD | 0 | -HK$1.91 -0.2 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.54 0.45 USD |
-1.94
|
HK$2.83B 362.11M USD | HK$50.00K 6.39K USD | HK$3.51 0.45 USD | HK$3.53 0.45 USD | HK$2.83B 362.11M USD | 59.00 | HK$0.06 0.007 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.47 0.06 USD |
+1.09
|
HK$2.73B 349.13M USD | HK$1.54M 197.42K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$2.73B 349.13M USD | 9.30 | HK$0.05 0.006 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.23 0.29 USD |
+1.23
|
HK$2.73B 349.07M USD | HK$296.00K 37.85K USD | HK$2.21 0.28 USD | HK$2.28 0.29 USD | HK$2.73B 349.07M USD | 10.61 | HK$0.21 0.03 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.10 0.14 USD |
+0.92
|
HK$2.51B 320.59M USD | HK$2.95M 377.19K USD | HK$1.09 0.14 USD | HK$1.13 0.14 USD | HK$2.51B 320.59M USD | 6.47 | HK$0.17 0.02 USD | ||
| XINGDA INT'L 1899.HK | HK$1.30 0.17 USD |
0
|
HK$2.49B 318.81M USD | HK$104.00K 13.3K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$2.49B 318.81M USD | 8.12 | HK$0.16 0.02 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.55 0.45 USD |
-1.11
|
HK$2.47B 316.12M USD | HK$108.60K 13.89K USD | HK$3.52 0.45 USD | HK$3.59 0.46 USD | HK$2.47B 316.12M USD | 9.86 | HK$0.36 0.05 USD | ||
| GIORDANO INT'L 0709.HK | HK$1.48 0.19 USD |
-0.67
|
HK$2.39B 305.86M USD | HK$488.00K 62.4K USD | HK$1.48 0.19 USD | HK$1.49 0.19 USD | HK$2.39B 305.86M USD | 11.38 | HK$0.13 0.02 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.21 0.03 USD |
+2.48
|
HK$2.39B 304.99M USD | HK$932.00K 119.17K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$2.39B 304.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.45 0.06 USD |
-1.1
|
HK$2.33B 298.26M USD | HK$1.09M 139.11K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.33B 298.26M USD | 6.42 | HK$0.07 0.008 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.65 0.21 USD |
+3.12
|
HK$2.30B 293.63M USD | HK$3.87M 495.21K USD | HK$1.58 0.2 USD | HK$1.65 0.21 USD | HK$2.30B 293.63M USD | 55.00 | HK$0.03 0.003 USD | ||
| INTRON TECH 1760.HK | HK$2.10 0.27 USD |
-0.94
|
HK$2.28B 292.1M USD | HK$2.38M 304.7K USD | HK$2.07 0.26 USD | HK$2.16 0.28 USD | HK$2.28B 292.1M USD | 13.12 | HK$0.16 0.02 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.85 0.75 USD |
+0.86
|
HK$2.26B 288.77M USD | HK$72.00K 9.21K USD | HK$5.79 0.74 USD | HK$5.85 0.75 USD | HK$2.26B 288.77M USD | 10.44 | HK$0.56 0.07 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.17 0.15 USD |
-2.5
|
HK$2.25B 287.87M USD | HK$74.00K 9.46K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$2.25B 287.87M USD | 0 | -HK$0.17 -0.02 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.68 0.09 USD |
+3.03
|
HK$2.07B 264.92M USD | HK$5.09M 650.56K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$2.07B 264.92M USD | 0 | -HK$0.14 -0.01 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.51 0.19 USD |
+6.34
|
HK$2.03B 259.92M USD | HK$1.14M 146.39K USD | HK$1.43 0.18 USD | HK$1.51 0.19 USD | HK$2.03B 259.92M USD | 0 | -HK$2.50 -0.3 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$2.34 0.3 USD |
-2.09
|
HK$2.02B 257.76M USD | HK$9.97M 1.27M USD | HK$2.34 0.3 USD | HK$2.69 0.34 USD | HK$2.02B 257.76M USD | 0 | -HK$0.15 -0.01 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.95 0.12 USD |
-4.04
|
HK$1.99B 254.05M USD | HK$10.59M 1.35M USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$1.99B 254.05M USD | 0 | -HK$0.07 -0.008 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.46 0.44 USD |
0
|
HK$1.99B 254.02M USD | HK$300.00K 38.36K USD | HK$3.45 0.44 USD | HK$3.48 0.44 USD | HK$1.99B 254.02M USD | 8.43 | HK$0.41 0.05 USD | ||
| Honma Golf Limited 6858.HK | HK$3.28 0.42 USD |
+0.31
|
HK$1.99B 254M USD | HK$2.00K 255.73 USD | HK$3.22 0.41 USD | HK$3.28 0.42 USD | HK$1.99B 254M USD | 0 | -HK$0.15 -0.01 USD | ||
| CARPENTER TAN 0837.HK | HK$7.68 0.98 USD |
-0.26
|
HK$1.91B 244.23M USD | HK$43.00K 5.5K USD | HK$7.56 0.97 USD | HK$7.68 0.98 USD | HK$1.91B 244.23M USD | 9.36 | HK$0.82 0.1 USD | ||
| GOODBABY INTL 1086.HK | HK$1.11 0.14 USD |
+0.91
|
HK$1.85B 236.77M USD | HK$1.34M 170.82K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$1.85B 236.77M USD | 6.93 | HK$0.16 0.02 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.25 0.03 USD |
+2.88
|
HK$1.81B 231.97M USD | HK$3.09M 395.1K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.81B 231.97M USD | 6.25 | HK$0.04 0.005 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$4.34 0.55 USD |
-3.98
|
HK$1.81B 231.51M USD | HK$311.00K 39.77K USD | HK$4.30 0.55 USD | HK$4.47 0.57 USD | HK$1.81B 231.51M USD | 10.84 | HK$0.40 0.05 USD | ||
| SA SA INT'L 0178.HK | HK$0.58 0.07 USD |
-4.92
|
HK$1.80B 230.13M USD | HK$9.97M 1.27M USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$1.80B 230.13M USD | 19.33 | HK$0.03 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||