交易所：HKSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (442)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (442)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $114.3 14.61 USD |
+1.42
|
$2.18T 278.93B USD | $32.3M 4.13M USD | $113.6 14.53 USD | $115.1 14.72 USD | $2.18T 278.93B USD | 15.63 | $7.31 0.93 USD | |
| BYD COMPANY 1211.HK | $131.8 16.85 USD |
+1.23
|
$1.17T 150.09B USD | $7.43M 950.17K USD | $131.1 16.76 USD | $133 17.01 USD | $1.17T 150.09B USD | 7.84 | $16.81 2.15 USD | |
| Meituan 3690.HK | $131.3 16.79 USD |
+1
|
$801.82B 102.52B USD | $19.82M 2.53M USD | $129.9 16.61 USD | $132.1 16.89 USD | $801.82B 102.52B USD | 21.24 | $6.18 0.79 USD | |
| JD.com, Inc. 9618.HK | $129.3 16.53 USD |
+2.13
|
$375B 47.95B USD | $4.22M 539.99K USD | $127.2 16.26 USD | $129.4 16.55 USD | $375B 47.95B USD | 8.03 | $16.1 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $253.6 32.43 USD |
+0.56
|
$336.82B 43.07B USD | $7.26M 928.08K USD | $251 32.09 USD | $259.8 33.22 USD | $336.82B 43.07B USD | 98.67 | $2.57 0.33 USD | |
| Trip.com Group Limited 9961.HK | $461 58.94 USD |
+1.54
|
$301.31B 38.53B USD | $1M 128.01K USD | $455.8 58.28 USD | $461.2 58.97 USD | $301.31B 38.53B USD | 17.24 | $26.74 3.42 USD | |
| ANTA Sports Products Limited 2020.HK | $94.7 12.11 USD |
+1.5
|
$264.02B 33.76B USD | $1.82M 232.65K USD | $94.2 12.04 USD | $95.6 12.22 USD | $264.02B 33.76B USD | 16.02 | $5.91 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.35 2.99 USD |
+0.86
|
$237.21B 30.33B USD | $5.51M 704.52K USD | $23.3 2.98 USD | $23.6 3.02 USD | $237.21B 30.33B USD | 10.24 | $2.28 0.29 USD | |
| Li Auto Inc. 2015.HK | $111 14.19 USD |
-0.63
|
$224.95B 28.76B USD | $3.62M 462.3K USD | $110.6 14.14 USD | $112.9 14.44 USD | $224.95B 28.76B USD | 26.61 | $4.17 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.34 1.58 USD |
+1.48
|
$176.49B 22.57B USD | $7.26M 928.31K USD | $12.2 1.56 USD | $12.44 1.59 USD | $176.49B 22.57B USD | 7.57 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $16.74 2.14 USD |
-1.53
|
$168.81B 21.58B USD | $30.32M 3.88M USD | $16.72 2.14 USD | $17.22 2.2 USD | $168.81B 21.58B USD | 9.40 | $1.78 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.75 7.38 USD |
+0.79
|
$161.88B 20.7B USD | $691.23K 88.38K USD | $57.2 7.31 USD | $58.05 7.42 USD | $161.88B 20.7B USD | 16.93 | $3.41 0.44 USD | |
| GALAXY ENT 0027.HK | $35.1 4.49 USD |
+3.08
|
$153.56B 19.63B USD | $7.56M 967.15K USD | $34.15 4.37 USD | $35.4 4.53 USD | $153.56B 19.63B USD | 17.55 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $75.65 9.67 USD |
-1.37
|
$144.03B 18.42B USD | $6.76M 864.02K USD | $75.65 9.67 USD | $77.35 9.89 USD | $144.03B 18.42B USD | 0 | -$2.93 -0.3 USD | |
| SANDS CHINA LTD 1928.HK | $16.32 2.09 USD |
+3.95
|
$132.08B 16.89B USD | $13.76M 1.76M USD | $15.72 2.01 USD | $16.52 2.11 USD | $132.08B 16.89B USD | 16.15 | $1.01 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $351.8 44.98 USD |
-0.23
|
$130.58B 16.7B USD | $367.56K 47K USD | $350 44.75 USD | $353 45.14 USD | $130.58B 16.7B USD | 18.75 | $18.76 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $12.98 1.66 USD |
+0.15
|
$128.05B 16.37B USD | $6.94M 887.62K USD | $12.9 1.65 USD | $13.14 1.68 USD | $128.05B 16.37B USD | 22.00 | $0.59 0.08 USD | |
| PRADA 1913.HK | $47.95 6.13 USD |
-1.24
|
$122.7B 15.69B USD | $363.4K 46.47K USD | $47.55 6.08 USD | $48.95 6.26 USD | $122.7B 15.69B USD | 16.19 | $2.96 0.38 USD | |
| HWORLD-S 1179.HK | $26.75 3.42 USD |
-1.65
|
$82.11B 10.5B USD | $124.75K 15.95K USD | $26.75 3.42 USD | $27.05 3.46 USD | $82.11B 10.5B USD | 23.88 | $1.12 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $54.55 6.97 USD |
+2.73
|
$82B 10.48B USD | $1.22M 156.04K USD | $53.7 6.87 USD | $54.55 6.97 USD | $82B 10.48B USD | 12.04 | $4.53 0.58 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.92 1.91 USD |
-0.13
|
$80.79B 10.33B USD | $6.18M 790.67K USD | $14.88 1.9 USD | $15.14 1.94 USD | $80.79B 10.33B USD | 15.70 | $0.95 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.86 0.37 USD |
+0.7
|
$77.12B 9.86B USD | $3.71M 474.06K USD | $2.84 0.36 USD | $2.88 0.37 USD | $77.12B 9.86B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.71 0.6 USD |
-1.05
|
$54.31B 6.94B USD | $5.82M 744.67K USD | $4.66 0.6 USD | $4.75 0.61 USD | $54.31B 6.94B USD | 14.71 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.15 2.58 USD |
-0.98
|
$46.92B 6B USD | $5.13M 655.81K USD | $20 2.56 USD | $20.8 2.66 USD | $46.92B 6B USD | 19.00 | $1.06 0.14 USD | |
| MGM China Holdings Limited 2282.HK | $12.14 1.55 USD |
+0.5
|
$46.11B 5.9B USD | $4.14M 528.83K USD | $11.92 1.52 USD | $12.34 1.58 USD | $46.11B 5.9B USD | 10.03 | $1.21 0.15 USD | |
| Li Ning Company Limited 2331.HK | $16.18 2.07 USD |
-0.49
|
$41.67B 5.33B USD | $7.67M 980.82K USD | $16.1 2.06 USD | $16.44 2.1 USD | $41.67B 5.33B USD | 12.74 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.9 1.65 USD |
+1.26
|
$39.22B 5.02B USD | $4.91M 627.56K USD | $12.68 1.62 USD | $13.18 1.69 USD | $39.22B 5.02B USD | 28.04 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $24.2 3.09 USD |
0
|
$37.51B 4.8B USD | $946.03K 120.96K USD | $24.05 3.08 USD | $24.6 3.15 USD | $37.51B 4.8B USD | 8.64 | $2.8 0.36 USD | |
| ZMJ 0564.HK | $14.9 1.91 USD |
-1.84
|
$31.79B 4.06B USD | $896.26K 114.6K USD | $14.76 1.89 USD | $15.46 1.98 USD | $31.79B 4.06B USD | 6.10 | $2.44 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.52 0.45 USD |
+2.03
|
$29.05B 3.71B USD | $22.66M 2.9M USD | $3.46 0.44 USD | $3.56 0.46 USD | $29.05B 3.71B USD | 352.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.12 1.55 USD |
+0.98
|
$28.69B 3.67B USD | $2.83M 361.45K USD | $11.98 1.53 USD | $12.3 1.57 USD | $28.69B 3.67B USD | 8.24 | $1.47 0.19 USD | |
| WYNN MACAU 1128.HK | $5.29 0.68 USD |
+2.12
|
$27.67B 3.54B USD | $7.22M 923.7K USD | $5.18 0.66 USD | $5.38 0.69 USD | $27.67B 3.54B USD | 9.28 | $0.57 0.07 USD | |
| MINTH GROUP 0425.HK | $21.4 2.74 USD |
+1.18
|
$24.63B 3.15B USD | $993.37K 127.01K USD | $21 2.69 USD | $21.55 2.76 USD | $24.63B 3.15B USD | 9.72 | $2.2 0.28 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.52 0.32 USD |
+1.2
|
$24.04B 3.07B USD | $2.01M 256.62K USD | $2.49 0.32 USD | $2.56 0.33 USD | $24.04B 3.07B USD | 63.00 | $0.04 0.005 USD | |
| Samsonite Group S.A. 1910.HK | $14 1.79 USD |
+2.34
|
$19.39B 2.48B USD | $1.38M 176.87K USD | $13.7 1.75 USD | $14.02 1.79 USD | $19.39B 2.48B USD | 7.52 | $1.86 0.24 USD | |
| JOHNSON ELEC H 0179.HK | $20.5 2.62 USD |
+0.99
|
$18.88B 2.41B USD | $4.54M 580.62K USD | $20 2.56 USD | $21.15 2.7 USD | $18.88B 2.41B USD | 9.27 | $2.21 0.28 USD | |
| YUE YUEN IND 0551.HK | $11.42 1.46 USD |
+0.35
|
$18.32B 2.34B USD | $2.05M 261.93K USD | $11.24 1.44 USD | $11.46 1.47 USD | $18.32B 2.34B USD | 5.97 | $1.91 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.85 0.36 USD |
+1.42
|
$17.67B 2.26B USD | $6.25M 798.87K USD | $2.83 0.36 USD | $2.86 0.37 USD | $17.67B 2.26B USD | 12.39 | $0.23 0.03 USD | |
| SJM HOLDINGS 0880.HK | $2.43 0.31 USD |
+2.1
|
$17.26B 2.21B USD | $4.57M 583.86K USD | $2.38 0.3 USD | $2.44 0.31 USD | $17.26B 2.21B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $4.2 0.54 USD |
0
|
$16.29B 2.08B USD | $2.12M 271.58K USD | $4.19 0.54 USD | $4.26 0.54 USD | $16.29B 2.08B USD | 7.92 | $0.53 0.07 USD | |
| NagaCorp Ltd. 3918.HK | $3.62 0.46 USD |
+0.84
|
$16.01B 2.05B USD | $358.37K 45.82K USD | $3.58 0.46 USD | $3.63 0.46 USD | $16.01B 2.05B USD | 19.05 | $0.19 0.02 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.96 0.25 USD |
+1.03
|
$15.71B 2.01B USD | $4.46M 570.52K USD | $1.94 0.25 USD | $1.97 0.25 USD | $15.71B 2.01B USD | 15.07 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.25 0.54 USD |
+2.16
|
$15.12B 1.93B USD | $459K 58.69K USD | $4.2 0.54 USD | $4.29 0.55 USD | $15.12B 1.93B USD | 12.14 | $0.35 0.04 USD | |
| XTEP INT'L 1368.HK | $5.59 0.71 USD |
-0.36
|
$14.92B 1.91B USD | $952.12K 121.74K USD | $5.55 0.71 USD | $5.65 0.72 USD | $14.92B 1.91B USD | 10.16 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.6 0.72 USD |
-0.36
|
$14.05B 1.8B USD | $6.66M 852.08K USD | $5.56 0.71 USD | $5.72 0.73 USD | $14.05B 1.8B USD | 28.00 | $0.2 0.03 USD | |
| Crystal International Group Limited 2232.HK | $4.53 0.58 USD |
+0.67
|
$12.92B 1.65B USD | $2.05M 261.86K USD | $4.48 0.57 USD | $4.56 0.58 USD | $12.92B 1.65B USD | 8.23 | $0.55 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $14.08 1.8 USD |
-0.14
|
$11.72B 1.5B USD | $480K 61.37K USD | $13.9 1.78 USD | $14.2 1.82 USD | $11.72B 1.5B USD | 8.69 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $19.36 2.48 USD |
-1.12
|
$11.37B 1.45B USD | $476K 60.86K USD | $19.32 2.47 USD | $19.74 2.52 USD | $11.37B 1.45B USD | 9.04 | $2.14 0.27 USD | |
| 361 DEGREES 1361.HK | $4.68 0.6 USD |
-0.21
|
$9.68B 1.24B USD | $1.76M 224.65K USD | $4.67 0.6 USD | $4.75 0.61 USD | $9.68B 1.24B USD | 7.67 | $0.61 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.58 0.71 USD |
+2.95
|
$9.3B 1.19B USD | $126K 16.11K USD | $5.44 0.7 USD | $5.58 0.71 USD | $9.3B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.88 0.75 USD |
-7.26
|
$9.1B 1.16B USD | $89.58M 11.45M USD | $5.86 0.75 USD | $6.48 0.83 USD | $9.1B 1.16B USD | 25.56 | $0.23 0.03 USD | |
| JNBY Design Limited 3306.HK | $16.92 2.16 USD |
-0.24
|
$8.78B 1.12B USD | $330.05K 42.2K USD | $16.78 2.15 USD | $17.1 2.19 USD | $8.78B 1.12B USD | 9.14 | $1.85 0.24 USD | |
| FU SHOU YUAN 1448.HK | $3.69 0.47 USD |
+0.82
|
$8.38B 1.07B USD | $571K 73.01K USD | $3.67 0.47 USD | $3.69 0.47 USD | $8.38B 1.07B USD | 20.50 | $0.18 0.02 USD | |
| MELCO INT'L DEV 0200.HK | $3.64 0.47 USD |
+1.68
|
$8.27B 1.06B USD | $11.96M 1.53M USD | $3.62 0.46 USD | $3.78 0.48 USD | $8.27B 1.06B USD | 0 | -$0.39 -0.04 USD | |
| DREAM INT'L 1126.HK | $10.62 1.36 USD |
+2.31
|
$7.19B 919.11M USD | $1.28M 163.92K USD | $10.22 1.31 USD | $10.78 1.38 USD | $7.19B 919.11M USD | 9.74 | $1.09 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $2.03 0.26 USD |
+2.53
|
$7.05B 901.86M USD | $4.55M 581.33K USD | $1.98 0.25 USD | $2.04 0.26 USD | $7.05B 901.86M USD | 101.50 | $0.02 0.002 USD | |
| TIANNENG POWER 0819.HK | $6.17 0.79 USD |
+0.98
|
$6.95B 888.41M USD | $4.27M 546.48K USD | $6.14 0.79 USD | $6.25 0.8 USD | $6.95B 888.41M USD | 5.60 | $1.1 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.28 0.42 USD |
+0.92
|
$5.94B 759.96M USD | $52.4K 6.7K USD | $3.25 0.42 USD | $3.29 0.42 USD | $5.94B 759.96M USD | 0 | -$2.75 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7099 0.09 USD |
+1.43
|
$5.76B 736.61M USD | $2.89M 369.39K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $5.76B 736.61M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.04 0.13 USD |
0
|
$5.76B 736.24M USD | $3.18M 406.35K USD | $1.03 0.13 USD | $1.05 0.13 USD | $5.76B 736.24M USD | 52.00 | $0.02 0.002 USD | |
| CHOW SANG SANG 0116.HK | $8.45 1.08 USD |
-1.4
|
$5.68B 725.74M USD | $689.3K 88.14K USD | $8.42 1.08 USD | $8.59 1.1 USD | $5.68B 725.74M USD | 7.41 | $1.14 0.15 USD | |
| DL HOLDINGS GP 1709.HK | $3.55 0.45 USD |
+13.78
|
$5.27B 673.28M USD | $55.29M 7.07M USD | $3.29 0.42 USD | $3.75 0.48 USD | $5.27B 673.28M USD | 50.71 | $0.07 0.008 USD | |
| Launch Tech Company Limited 2488.HK | $12.34 1.58 USD |
-0.64
|
$5.09B 651.22M USD | $123K 15.73K USD | $12.34 1.58 USD | $12.5 1.6 USD | $5.09B 651.22M USD | 13.86 | $0.89 0.11 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.5 0.96 USD |
+0.54
|
$5.08B 649.48M USD | $422.5K 54.02K USD | $7.42 0.95 USD | $7.5 0.96 USD | $5.08B 649.48M USD | 10.00 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.65 0.98 USD |
-3.29
|
$4.88B 623.48M USD | $4.08M 522.06K USD | $7.63 0.98 USD | $7.87 1.01 USD | $4.88B 623.48M USD | 3.39 | $2.25 0.29 USD | |
| CHINA LILANG 1234.HK | $3.62 0.46 USD |
+0.84
|
$4.33B 554.27M USD | $277K 35.42K USD | $3.6 0.46 USD | $3.62 0.46 USD | $4.33B 554.27M USD | 8.61 | $0.42 0.05 USD | |
| EMPEROR WATCH&J 0887.HK | $0.55 0.07 USD |
0
|
$3.99B 510.32M USD | $17.59M 2.25M USD | $0.53 0.07 USD | $0.56 0.07 USD | $3.99B 510.32M USD | 13.75 | $0.04 0.005 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.14 0.27 USD |
-1.83
|
$3.97B 507.87M USD | $1.42M 181.44K USD | $2.14 0.27 USD | $2.21 0.28 USD | $3.97B 507.87M USD | 17.83 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $6.84 0.87 USD |
-0.73
|
$3.92B 501.75M USD | $930K 118.91K USD | $6.83 0.87 USD | $6.9 0.88 USD | $3.92B 501.75M USD | 0 | $0 0 USD | |
| XIN POINT HOLD 1571.HK | $3.9 0.5 USD |
-0.26
|
$3.91B 500.22M USD | $221K 28.26K USD | $3.9 0.5 USD | $3.98 0.51 USD | $3.91B 500.22M USD | 6.39 | $0.61 0.08 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.74 0.22 USD |
+7.41
|
$3.64B 465.32M USD | $2.48M 317.35K USD | $1.62 0.21 USD | $1.74 0.22 USD | $3.64B 465.32M USD | 0 | -$0.06 -0.007 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.49 0.32 USD |
+0.81
|
$3.48B 444.97M USD | $4.86M 621.03K USD | $2.48 0.32 USD | $2.53 0.32 USD | $3.48B 444.97M USD | 62.25 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.78 0.48 USD |
+1.34
|
$3.47B 443.69M USD | $156K 19.95K USD | $3.69 0.47 USD | $3.81 0.49 USD | $3.47B 443.69M USD | 5.81 | $0.65 0.08 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.08 0.52 USD |
-0.49
|
$3.26B 417.34M USD | $108K 13.81K USD | $4.05 0.52 USD | $4.13 0.53 USD | $3.26B 417.34M USD | 136.00 | $0.03 0.003 USD | |
| GUAN CHAO HLDGS 1872.HK | $5.55 0.71 USD |
+5.71
|
$3.12B 398.47M USD | $1.1M 140.27K USD | $5.29 0.68 USD | $5.8 0.74 USD | $3.12B 398.47M USD | 0 | -$0.19 -0.02 USD | |
| MEIDONG AUTO 1268.HK | $2.11 0.27 USD |
+0.96
|
$2.84B 363.2M USD | $143.5K 18.35K USD | $2.07 0.26 USD | $2.16 0.28 USD | $2.84B 363.2M USD | 0 | -$1.84 -0.2 USD | |
| GOLDENSOLAR 1121.HK | $1.54 0.2 USD |
0
|
$2.79B 357.05M USD | $38K 4.86K USD | $1.47 0.19 USD | $1.54 0.2 USD | $2.79B 357.05M USD | 0 | -$0.17 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
0
|
$2.7B 344.66M USD | $728K 93.08K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| DICKSON CONCEPT 0113.HK | $6.89 0.88 USD |
+0.29
|
$2.66B 340.11M USD | $568K 72.63K USD | $6.87 0.88 USD | $6.9 0.88 USD | $2.66B 340.11M USD | 13.77 | $0.5 0.06 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
-0.47
|
$2.47B 316.4M USD | $300K 38.36K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.47B 316.4M USD | 0 | -$0.01 -0.001 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4199 0.05 USD |
-2.33
|
$2.46B 314.94M USD | $2.1M 268.13K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $2.46B 314.94M USD | 0 | -$0.02 -0.002 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.34 0.3 USD |
-0.85
|
$2.43B 311.11M USD | $40K 5.11K USD | $2.34 0.3 USD | $2.37 0.3 USD | $2.43B 311.11M USD | 4.03 | $0.58 0.07 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.44 0.44 USD |
+0.29
|
$2.4B 306.33M USD | $20.6K 2.63K USD | $3.43 0.44 USD | $3.54 0.45 USD | $2.4B 306.33M USD | 11.09 | $0.31 0.04 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $330K 42.19K USD | $0.8 0.1 USD | $0.81 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| YesAsia Holdings Limited 2209.HK | $5.7 0.73 USD |
+2.8
|
$2.35B 300.12M USD | $139K 17.77K USD | $5.59 0.71 USD | $5.75 0.74 USD | $2.35B 300.12M USD | 15.83 | $0.36 0.05 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
+2.19
|
$2.26B 289.31M USD | $1.96M 250.61K USD | $1.38 0.18 USD | $1.41 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.17 0.15 USD |
0
|
$2.24B 286.93M USD | $286K 36.57K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.24B 286.93M USD | 7.79 | $0.15 0.02 USD | |
| PERFECT MEDICAL 1830.HK | $1.78 0.23 USD |
0
|
$2.24B 285.91M USD | $310.65K 39.72K USD | $1.78 0.23 USD | $1.79 0.23 USD | $2.24B 285.91M USD | 7.73 | $0.23 0.03 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.78 0.23 USD |
-1.11
|
$2.2B 281.74M USD | $1.01M 128.5K USD | $1.75 0.22 USD | $1.83 0.23 USD | $2.2B 281.74M USD | 0 | $0 0 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.79 0.48 USD |
0
|
$2.18B 278.25M USD | $4K 511.45 USD | $3.79 0.48 USD | $3.79 0.48 USD | $2.18B 278.25M USD | 9.71 | $0.39 0.05 USD | |
| Honma Golf Limited 6858.HK | $3.56 0.46 USD |
+1.42
|
$2.16B 275.68M USD | $28.5K 3.64K USD | $3.51 0.45 USD | $3.56 0.46 USD | $2.16B 275.68M USD | 59.33 | $0.06 0.007 USD | |
| TOKYO CHUO 1939.HK | $4.22 0.54 USD |
+16.57
|
$2.11B 269.79M USD | $3.64M 465.93K USD | $3.61 0.46 USD | $4.47 0.57 USD | $2.11B 269.79M USD | 0 | -$0.06 -0.007 USD | |
| Nayuki Holdings Limited 2150.HK | $1.21 0.15 USD |
+2.54
|
$2.06B 263.79M USD | $4.82M 616.74K USD | $1.19 0.15 USD | $1.22 0.16 USD | $2.06B 263.79M USD | 0 | -$0.59 -0.07 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.68 0.21 USD |
+3.07
|
$2.06B 262.98M USD | $101K 12.91K USD | $1.67 0.21 USD | $1.9 0.24 USD | $2.06B 262.98M USD | 21.00 | $0.08 0.01 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
-2.15
|
$1.98B 253.18M USD | $28.78M 3.68M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.98B 253.18M USD | 0 | -$0.06 -0.007 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.44 0.18 USD |
0
|
$1.94B 247.97M USD | $397K 50.76K USD | $1.43 0.18 USD | $1.44 0.18 USD | $1.94B 247.97M USD | 24.00 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $1.16 0.15 USD |
+1.75
|
$1.93B 247.4M USD | $769K 98.33K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.93B 247.4M USD | 5.52 | $0.21 0.03 USD | |
| PACIFICTEXTILES 1382.HK | $1.34 0.17 USD |
0
|
$1.86B 238.43M USD | $690K 88.23K USD | $1.34 0.17 USD | $1.36 0.17 USD | $1.86B 238.43M USD | 12.18 | $0.11 0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.76 0.1 USD |
0
|
$1.73B 221.5M USD | $580K 74.16K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.73B 221.5M USD | 5.06 | $0.15 0.02 USD | |
| SINGAMAS CONT 0716.HK | $0.7199 0.09 USD |
-1.37
|
$1.72B 219.31M USD | $1.43M 182.59K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.72B 219.31M USD | 6.54 | $0.11 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||