结果页面 64，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABM Fujiya Berhad 5198.KL | MYR 0.30 0.06 USD |
+11.11
|
MYR 54.00M 11.48M USD | MYR 14.10K 3K USD | MYR 0.27 0.06 USD | MYR 0.30 0.06 USD | MYR 54.00M 11.48M USD | 0 | -MYR 0.07 -0.01 USD | |
| SLD Entertainment, Inc. 3223.T | ¥1,087 7.34 USD |
-1.54
|
¥2B 11.45M USD | ¥16K 107.33 USD | ¥1,083 7.31 USD | ¥1,125 7.59 USD | ¥2B 11.45M USD | 17.21 | ¥63 0.43 USD | |
| Novaturas AB NTU.WA | PLN 5.80 1.47 USD |
-0.34
|
PLN 44.96M 11.43M USD | PLN 381.00 96.84 USD | PLN 5.80 1.47 USD | PLN 5.82 1.48 USD | PLN 44.96M 11.43M USD | 0 | -PLN 0.55 -0.1 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 78.00 2.45 USD |
-1.39
|
TRY 362.88M 11.4M USD | TRY 36.61K 1.15K USD | TRY 78.00 2.45 USD | TRY 83.90 2.63 USD | TRY 362.88M 11.4M USD | 32.23 | TRY 2.42 0.08 USD | |
| People Co., Ltd. 7865.T | ¥441 2.98 USD |
0
|
¥2B 11.39M USD | ¥7K 45.23 USD | ¥435 2.94 USD | ¥448 3.02 USD | ¥2B 11.39M USD | 22.17 | ¥20 0.13 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹27.88 0.34 USD |
+2.27
|
₹940.90M 11.38M USD | ₹6.64K 80.32 USD | ₹27.25 0.33 USD | ₹27.99 0.34 USD | ₹940.90M 11.38M USD | 32.41 | ₹0.86 0.01 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | ¥137 0.92 USD |
-0.72
|
¥2B 11.14M USD | ¥51K 344.26 USD | ¥136 0.92 USD | ¥138 0.93 USD | ¥2B 11.14M USD | 0 | -¥3 -0.02 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.16 0.33 USD |
0
|
₹919.98M 11.13M USD | ₹2.46K 29.75 USD | ₹26.97 0.33 USD | ₹29.15 0.35 USD | ₹919.98M 11.13M USD | 31.58 | ₹0.86 0.01 USD | |
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.12M 11.06M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | |
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.12M 11.06M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | |
| Tongxin TXIC | $0.00 — |
0
|
$10.95M — | $55.10K — | $0.00 — | $0.00 — | $10.95M — | 0 | $0.00 — | |
| Uswe Sports AB (publ) USWE.ST | SEK 14.00 1.37 USD |
0
|
SEK 112.04M 10.94M USD | SEK 87.00 8.49 USD | SEK 14.00 1.37 USD | SEK 14.00 1.37 USD | SEK 112.04M 10.94M USD | 0 | -SEK 1.69 -0.1 USD | |
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | |
| Uswe Sports AB (publ) 9GY.F | €1.15 1.26 USD |
0
|
€9.99M 10.93M USD | €0.00 0 USD | €1.15 1.26 USD | €1.21 1.32 USD | €9.99M 10.93M USD | 0 | -€0.15 -0.1 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 16.00 4.07 USD |
0
|
PLN 42.93M 10.91M USD | PLN 309.00 78.54 USD | PLN 16.00 4.07 USD | PLN 16.25 4.13 USD | PLN 42.93M 10.91M USD | 0 | -PLN 5.02 -1.2 USD | |
| Kohsai Co.,Ltd. 7878.T | ¥1,071 7.23 USD |
0
|
¥2B 10.82M USD | ¥1K 7.43 USD | ¥1,071 7.23 USD | ¥1,071 7.23 USD | ¥2B 10.82M USD | 23.52 | ¥46 0.31 USD | |
| Greater Bay Holdings Berhad 9148.KL | MYR 0.64 0.14 USD |
0
|
MYR 50.78M 10.8M USD | MYR 50.00K 10.63K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 50.78M 10.8M USD | 0 | MYR 0.00 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 381.50M 10.73M USD | THB 1.22M 34.37K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 381.50M 10.73M USD | 6.50 | THB 0.04 0.001 USD | |
| Kan-Nanmaru Corporation 7585.T | ¥417 2.81 USD |
+0.24
|
¥2B 10.73M USD | ¥4K 25.65 USD | ¥416 2.81 USD | ¥418 2.82 USD | ¥2B 10.73M USD | 0 | -¥57 -0.3 USD | |
| Lanakam S.A. LANAC.AT | €1.65 1.8 USD |
+4.43
|
€9.80M 10.71M USD | €2.66K 2.91K USD | €1.64 1.79 USD | €1.68 1.84 USD | €9.80M 10.71M USD | 33.00 | €0.05 0.05 USD | |
| RPCG Public Company Limited RPC-R.BK | THB 0.29 0.0081 USD |
+7.41
|
THB 378.35M 10.65M USD | THB 300.70K 8.46K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 378.35M 10.65M USD | 0 | -THB 0.06 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.70 0.02 USD |
+1.45
|
THB 378.00M 10.64M USD | THB 34.00K 956.67 USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 378.00M 10.64M USD | 35.00 | THB 0.02 0.0005 USD | |
| Orient Press Limited ORIENTLTD.BO | ₹87.88 1.06 USD |
0
|
₹878.80M 10.63M USD | ₹1.00 0.01 USD | ₹87.88 1.06 USD | ₹87.88 1.06 USD | ₹878.80M 10.63M USD | 0 | -₹2.81 -0.03 USD | |
| Techcential International Ltd 6616.TWO | NT$9.37 0.3 USD |
+2.63
|
NT$332.44M 10.56M USD | NT$83.07K 2.64K USD | NT$9.13 0.29 USD | NT$9.44 0.3 USD | NT$332.44M 10.56M USD | 0 | -NT$0.63 -0.02 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 373.64M 10.51M USD | THB 1.03M 29.06K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 373.64M 10.51M USD | 0 | -THB 0.07 -0.001 USD | |
| Happiness and D Co.,Ltd. 3174.T | ¥613 4.14 USD |
-1.29
|
¥2B 10.49M USD | ¥8K 50.63 USD | ¥613 4.14 USD | ¥619 4.18 USD | ¥2B 10.49M USD | 0 | -¥253 -1.7 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.38 1.51 USD |
0
|
€9.56M 10.45M USD | €30.00 32.79 USD | €1.38 1.51 USD | €1.38 1.51 USD | €9.56M 10.45M USD | 0 | -€0.05 -0.05 USD | |
| Orient Press Limited ORIENTLTD.NS | ₹85.91 1.04 USD |
-0.28
|
₹864.09M 10.45M USD | ₹2.01K 24.33 USD | ₹85.20 1.03 USD | ₹87.60 1.06 USD | ₹864.09M 10.45M USD | 0 | -₹2.81 -0.03 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | ₹49.97 0.6 USD |
-1.26
|
₹859.11M 10.39M USD | ₹721.00 8.72 USD | ₹48.08 0.58 USD | ₹49.97 0.6 USD | ₹859.11M 10.39M USD | 0.84 | ₹59.29 0.72 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | ₹49.92 0.6 USD |
+0.85
|
₹858.25M 10.38M USD | ₹8.24K 99.65 USD | ₹47.06 0.57 USD | ₹51.00 0.62 USD | ₹858.25M 10.38M USD | 0.84 | ₹59.29 0.72 USD | |
| AKI India Limited AKI.BO | ₹7.99 0.1 USD |
+1.14
|
₹853.84M 10.33M USD | ₹1.83K 22.13 USD | ₹7.89 0.1 USD | ₹8.09 0.1 USD | ₹853.84M 10.33M USD | 44.38 | ₹0.18 0.002 USD | |
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
0
|
€9.34M 10.21M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.34M 10.21M USD | 7.45 | €0.01 0.01 USD | |
| CXJ ECXJ | $0.10 — |
-94.71
|
$10.15M — | $1.00 — | $0.10 — | $0.10 — | $10.15M — | 0 | -$592.20 — | |
| Autocorp Holding Public Company Limited ACG.BK | THB 0.60 0.02 USD |
-1.64
|
THB 360.00M 10.13M USD | THB 52.40K 1.47K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 360.00M 10.13M USD | 12.00 | THB 0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.60 0.02 USD |
-1.64
|
THB 360.00M 10.13M USD | THB 52.40K 1.47K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 360.00M 10.13M USD | 20.00 | THB 0.03 0.0008 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | NT$22.65 0.72 USD |
+0.89
|
NT$316.01M 10.04M USD | NT$7.01K 222.78 USD | NT$22.20 0.71 USD | NT$22.65 0.72 USD | NT$316.01M 10.04M USD | 0 | -NT$7.55 -0.2 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | €1.76 1.92 USD |
0
|
€9.17M 10.02M USD | €100.00 109.31 USD | €1.76 1.92 USD | €1.76 1.92 USD | €9.17M 10.02M USD | 8.80 | €0.20 0.22 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.80 0.25 USD |
+6.02
|
THB 354.13M 9.96M USD | THB 365.00K 10.27K USD | THB 8.30 0.23 USD | THB 9.80 0.28 USD | THB 354.13M 9.96M USD | 58.66 | THB 0.15 0.004 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 102.00 0.0065 USD |
-3.77
|
IDR 154.51B 9.87M USD | IDR 531.70K 33.98 USD | IDR 97.00 0.0061 USD | IDR 109.00 0.0069 USD | IDR 154.51B 9.87M USD | 0 | IDR 0.00 0 USD | |
| The Lead Co., Inc. 6982.T | ¥565 3.81 USD |
-0.7
|
¥1B 9.84M USD | ¥3K 19.58 USD | ¥559 3.77 USD | ¥570 3.85 USD | ¥1B 9.84M USD | 0 | -¥41 -0.2 USD | |
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.51 -0.06 USD | |
| Dyna DGIX | $0.60 — |
0
|
$9.77M — | $2.00K — | $0.45 — | $0.45 — | $9.77M — | 6.66 | $0.09 — | |
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | IDR 150.00 0.0095 USD |
+0.67
|
IDR 151.28B 9.67M USD | IDR 467.20K 29.85 USD | IDR 147.00 0.0093 USD | IDR 150.00 0.0095 USD | IDR 151.28B 9.67M USD | 0 | -IDR 14.24 -0.0009 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | IDR 266.00 0.02 USD |
+7.26
|
IDR 151.19B 9.66M USD | IDR 17.99M 1.15K USD | IDR 248.00 0.02 USD | IDR 278.00 0.02 USD | IDR 151.19B 9.66M USD | 71.12 | IDR 3.74 0.0002 USD | |
| Damodar Industries Limited DAMODARIND.NS | ₹33.46 0.4 USD |
-1.01
|
₹792.30M 9.59M USD | ₹3.27K 39.6 USD | ₹33.13 0.4 USD | ₹33.99 0.41 USD | ₹792.30M 9.59M USD | 8.08 | ₹4.14 0.05 USD | |
| Macau Legend Development MALDF | $0.01 — |
-86.84
|
$9.57M — | $303.00 — | $0.01 — | $0.01 — | $9.57M — | 0 | -$0.35 — | |
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥100 0.68 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥1B 9.56M USD | 9.82 | ¥109 0.74 USD | |
| Aterian, Inc. ATER.MX | MX$15.80 0.94 USD |
0
|
MX$159.39M 9.44M USD | MX$21.00 1.24 USD | MX$15.80 0.94 USD | MX$15.80 0.94 USD | MX$159.39M 9.44M USD | 0 | -MX$28.78 -1.7 USD | |
| Jupiter Marine JMIH | $0.00 — |
0
|
$9.43M — | $15.00K — | $0.00 — | $0.00 — | $9.43M — | 0 | -$0.03 — | |
| PT Gema Grahasarana Tbk GEMA.JK | IDR 92.00 0.0058 USD |
-3.16
|
IDR 147.20B 9.41M USD | IDR 10.01M 639.87 USD | IDR 92.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 147.20B 9.41M USD | 7.91 | IDR 11.62 0.0007 USD | |
| Bang Overseas Limited BANG.NS | ₹52.51 0.64 USD |
+1.31
|
₹776.05M 9.39M USD | ₹10.41K 125.88 USD | ₹51.83 0.63 USD | ₹54.14 0.66 USD | ₹776.05M 9.39M USD | 18.29 | ₹2.87 0.03 USD | |
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 79.20 0.09 USD |
-4.12
|
ARS 7.92B 9.36M USD | ARS 97.64K 115.41 USD | ARS 75.00 0.09 USD | ARS 85.00 0.1 USD | ARS 7.92B 9.36M USD | 0 | -ARS 27.67 -0.03 USD | |
| Sansuy S.A. SNSY5.SA | R$3.12 0.63 USD |
+4
|
R$46.17M 9.36M USD | R$100.00 20.27 USD | R$3.12 0.63 USD | R$3.12 0.63 USD | R$46.17M 9.36M USD | 0.29 | R$10.50 2.13 USD | |
| Max Stock Ltd. MAXO.TA | ILA 2,263.00 6.6 USD |
-2.08
|
ILA 3.20B 9.33M USD | ILA 276.12K 805.16 USD | ILA 2,222.00 6.48 USD | ILA 2,321.00 6.77 USD | ILA 3.20B 9.33M USD | 28.64 | ILA 0.79 0.002 USD | |
| TATA HEALTH 1255.HK | HK$0.30 0.04 USD |
0
|
HK$72.85M 9.32M USD | HK$22.00K 2.81K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$72.85M 9.32M USD | 0 | -HK$0.28 -0.03 USD | |
| Sakae Holdings Ltd. 5DO.SI | SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 19.90K 14.91K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹94.05 1.14 USD |
-4.81
|
₹760.92M 9.21M USD | ₹1.00K 12.1 USD | ₹94.05 1.14 USD | ₹94.05 1.14 USD | ₹760.92M 9.21M USD | 20.35 | ₹4.62 0.06 USD | |
| CPL Group Public Company Limited CPL-R.BK | THB 0.74 0.02 USD |
+4.23
|
THB 325.48M 9.16M USD | THB 1.43M 40.32K USD | THB 0.72 0.02 USD | THB 0.83 0.02 USD | THB 325.48M 9.16M USD | 0 | -THB 0.33 -0.009 USD | |
| Esprit ESHDF | $0.03 — |
+7.67
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$0.76 — | |
| Blanco y Negro S.A. COLO-COLO.SN | CLP 90 0.09 USD |
-3.22
|
CLP 9B 9.14M USD | CLP 11K 10.91 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 9B 9.14M USD | 3.92 | CLP 23 0.02 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.85 2.02 USD |
+0.54
|
€8.30M 9.07M USD | €268.00 292.96 USD | €1.85 2.02 USD | €1.85 2.02 USD | €8.30M 9.07M USD | 61.66 | €0.03 0.03 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹22.60 0.27 USD |
-0.44
|
₹744.84M 9.01M USD | ₹1.41K 17.05 USD | ₹22.45 0.27 USD | ₹23.03 0.28 USD | ₹744.84M 9.01M USD | 0 | -₹1.89 -0.02 USD | |
| Gemilang International Limited 6163.HK | HK$0.26 0.03 USD |
0
|
HK$70.47M 9.01M USD | HK$40.00K 5.11K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$70.47M 9.01M USD | 0 | -HK$0.05 -0.006 USD | |
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$44.39M 9M USD | R$100.00 20.27 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$44.39M 9M USD | 1.04 | R$10.50 2.13 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹22.41 0.27 USD |
-0.93
|
₹741.19M 8.97M USD | ₹5.40K 65.38 USD | ₹21.75 0.26 USD | ₹23.42 0.28 USD | ₹741.19M 8.97M USD | 0 | -₹1.89 -0.02 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥389 2.63 USD |
-1.52
|
¥1B 8.96M USD | ¥88K 594.7 USD | ¥384 2.59 USD | ¥406 2.74 USD | ¥1B 8.96M USD | 14.00 | ¥28 0.19 USD | |
| Sky Industries Limited SKYIND.BO | ₹91.41 1.11 USD |
+0.82
|
₹739.89M 8.95M USD | ₹1.99K 24.03 USD | ₹89.00 1.08 USD | ₹94.00 1.14 USD | ₹739.89M 8.95M USD | 13.68 | ₹6.68 0.08 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €1.89 2.07 USD |
0
|
€8.17M 8.93M USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €8.17M 8.93M USD | 63.00 | €0.03 0.03 USD | |
| Bang Overseas Limited BANG.BO | ₹52.00 0.63 USD |
-3.88
|
₹736.27M 8.91M USD | ₹1.04K 12.56 USD | ₹51.72 0.63 USD | ₹53.97 0.65 USD | ₹736.27M 8.91M USD | 18.11 | ₹2.87 0.03 USD | |
| Hop Fung Group Holdings Limited 2320.HK | HK$0.09 0.01 USD |
+18.06
|
HK$69.50M 8.89M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$69.50M 8.89M USD | 0 | -HK$0.11 -0.01 USD | |
| EMERGE Commerce EMCMF | $0.06 — |
0
|
$8.88M — | $5.00K — | $0.06 — | $0.06 — | $8.88M — | 0 | $0.00 — | |
| TAYA Co.,Ltd. 4679.T | ¥231 1.56 USD |
-2.53
|
¥1B 8.84M USD | ¥9K 62.78 USD | ¥228 1.54 USD | ¥237 1.6 USD | ¥1B 8.84M USD | 0 | -¥12 -0.08 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 71.00 0.0045 USD |
+4.41
|
IDR 135.81B 8.68M USD | IDR 11.25M 719.11 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 135.81B 8.68M USD | 4.30 | IDR 16.49 0.001 USD | |
| Retailors Ltd RTLS.TA | ILA 6,115.00 17.83 USD |
-2.14
|
ILA 2.97B 8.67M USD | ILA 24.97K 72.81 USD | ILA 6,063.00 17.68 USD | ILA 6,249.00 18.22 USD | ILA 2.97B 8.67M USD | 36.83 | ILA 1.66 0.004 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.02 0.06 USD |
-1.94
|
THB 308.05M 8.67M USD | THB 29.60K 832.86 USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 308.05M 8.67M USD | 28.85 | THB 0.07 0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.02 0.06 USD |
-1.94
|
THB 308.05M 8.67M USD | THB 29.60K 832.86 USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 308.05M 8.67M USD | 28.85 | THB 0.07 0.001 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | €0.06 0.06 USD |
0
|
€7.90M 8.63M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.90M 8.63M USD | 0 | -€0.09 -0.09 USD | |
| Multibax Public Company Limited MBAX-R.BK | THB 1.36 0.04 USD |
-0.73
|
THB 305.15M 8.59M USD | THB 28.30K 796.29 USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 305.15M 8.59M USD | 0 | -THB 0.10 -0.002 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$0.00 0 USD | MX$1.80 0.11 USD | MX$1.80 0.11 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | |
| Gismondi 1754 S.p.A. GIS.MI | €1.91 2.09 USD |
+1.87
|
€7.81M 8.54M USD | €800.00 874.51 USD | €1.91 2.09 USD | €1.91 2.09 USD | €7.81M 8.54M USD | 0 | -€0.14 -0.1 USD | |
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.12 1.22 USD |
-1.75
|
€7.76M 8.48M USD | €242.00 264.54 USD | €1.12 1.22 USD | €1.15 1.26 USD | €7.76M 8.48M USD | 0 | -€0.05 -0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 25.00 0.79 USD |
-1.81
|
TRY 266.25M 8.36M USD | TRY 59.85K 1.88K USD | TRY 25.00 0.79 USD | TRY 25.40 0.8 USD | TRY 266.25M 8.36M USD | 0 | -TRY 1.55 -0.04 USD | |
| SEKIDO Co., Ltd. 9878.T | ¥607 4.1 USD |
-1.14
|
¥1B 8.35M USD | ¥14K 97.88 USD | ¥605 4.08 USD | ¥615 4.15 USD | ¥1B 8.35M USD | 0 | -¥268 -1.8 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | €5.35 5.85 USD |
-0.93
|
€7.61M 8.31M USD | €80.00 87.45 USD | €5.35 5.85 USD | €5.35 5.85 USD | €7.61M 8.31M USD | 0 | -€1.78 -1.9 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | €7.25 7.93 USD |
0
|
€7.58M 8.29M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €7.58M 8.29M USD | 0 | -€0.02 -0.02 USD | |
| IZOBLOK S.A. IZB.WA | PLN 25.00 6.35 USD |
-2.34
|
PLN 32.44M 8.24M USD | PLN 14.00 3.56 USD | PLN 25.00 6.35 USD | PLN 25.00 6.35 USD | PLN 32.44M 8.24M USD | 0 | -PLN 8.65 -2.1 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹17.75 0.21 USD |
+1.08
|
₹680.48M 8.23M USD | ₹2.17K 26.23 USD | ₹17.55 0.21 USD | ₹17.91 0.22 USD | ₹680.48M 8.23M USD | 0 | -₹88.28 -1.06 USD | |
| Dangee Dums Limited DANGEE.NS | ₹4.16 0.05 USD |
+1.71
|
₹679.69M 8.22M USD | ₹62.11K 751.45 USD | ₹4.05 0.05 USD | ₹4.23 0.05 USD | ₹679.69M 8.22M USD | 0 | -₹0.04 -0.0004 USD | |
| Kamdar Group (M) Berhad 8672.KL | MYR 0.20 0.04 USD |
-13.33
|
MYR 38.61M 8.21M USD | MYR 2.00K 425.26 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 38.61M 8.21M USD | 0 | -MYR 0.04 -0.008 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹17.64 0.21 USD |
+0.46
|
₹676.26M 8.18M USD | ₹5.33K 64.52 USD | ₹17.55 0.21 USD | ₹17.99 0.22 USD | ₹676.26M 8.18M USD | 0 | -₹88.28 -1.06 USD | |
| Archies Limited ARCHIES.BO | ₹19.90 0.24 USD |
+1.17
|
₹675.30M 8.17M USD | ₹662.00 8.01 USD | ₹19.55 0.24 USD | ₹20.07 0.24 USD | ₹675.30M 8.17M USD | 0 | -₹0.04 -0.0004 USD | |
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | |
| InTiCa Systems SE IS7.DE | €1.59 1.73 USD |
-0.31
|
€7.45M 8.14M USD | €372.00 406.65 USD | €1.59 1.73 USD | €1.65 1.8 USD | €7.45M 8.14M USD | 0 | -€0.93 -1.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.84 0.02 USD |
-2.33
|
THB 287.40M 8.09M USD | THB 36.10K 1.02K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 287.40M 8.09M USD | 0 | -THB 0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.84 0.02 USD |
-2.33
|
THB 286.28M 8.06M USD | THB 36.11K 1.02K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 286.28M 8.06M USD | 0 | -THB 0.44 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||