结果页面 64，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.35 0.05 USD |
0
|
₹1.58B 19.1M USD | ₹294.41K 3.56K USD | ₹4.30 0.05 USD | ₹4.45 0.05 USD | ₹1.58B 19.1M USD | 54.37 | ₹0.08 0.0009 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹8.49 0.1 USD |
+4.94
|
₹1.58B 19.09M USD | ₹132.09K 1.6K USD | ₹7.71 0.09 USD | ₹8.49 0.1 USD | ₹1.58B 19.09M USD | 0 | -₹4.03 -0.04 USD | ||
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,542 17.16 USD |
0
|
¥3B 19.04M USD | ¥300 2.03 USD | ¥2,351 15.87 USD | ¥2,592 17.5 USD | ¥3B 19.04M USD | 8.92 | ¥285 1.92 USD | ||
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 2.67M 75.11K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.14 0.12 USD |
+1
|
₹1.56B 18.85M USD | ₹82.71K 1K USD | ₹10.01 0.12 USD | ₹10.35 0.13 USD | ₹1.56B 18.85M USD | 22.53 | ₹0.45 0.005 USD | ||
Barrel Co., Ltd
267790.KQ
KR
|
₩3,235 2.44 USD |
-3.59
|
₩25B 18.78M USD | ₩9K 6.93 USD | ₩3,200 2.42 USD | ₩3,395 2.56 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.23 0.34 USD |
+0.82
|
₹1.55B 18.72M USD | ₹797.00 9.64 USD | ₹26.36 0.32 USD | ₹28.80 0.35 USD | ₹1.55B 18.72M USD | 0 | -₹5.50 -0.06 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.27 0.35 USD |
+2.06
|
₹1.55B 18.72M USD | ₹11.54K 139.61 USD | ₹28.84 0.35 USD | ₹29.98 0.36 USD | ₹1.55B 18.72M USD | 0 | -₹0.95 -0.01 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥860 5.81 USD |
+0.58
|
¥3B 18.68M USD | ¥1K 8.1 USD | ¥859 5.8 USD | ¥864 5.83 USD | ¥3B 18.68M USD | 5.40 | ¥159 1.07 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹154.45 1.87 USD |
+1.91
|
₹1.54B 18.67M USD | ₹12.39K 149.89 USD | ₹147.85 1.79 USD | ₹156.90 1.9 USD | ₹1.54B 18.67M USD | 13.86 | ₹11.14 0.13 USD | ||
Crocodile Garments Limited
0122.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$145.96M 18.66M USD | HK$2.00K 255.73 USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$145.96M 18.66M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
-9.76
|
€16.16M 18.65M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.16M 18.65M USD | 0 | -€0.01 -0.01 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 662.39M 18.64M USD | THB 9.00 0.25 USD | THB 1.63 0.05 USD | THB 1.69 0.05 USD | THB 662.39M 18.64M USD | 0 | -THB 0.07 -0.001 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 662.39M 18.64M USD | THB 2.40K 67.53 USD | THB 1.63 0.05 USD | THB 1.69 0.05 USD | THB 662.39M 18.64M USD | 0 | -THB 0.10 -0.002 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0062 USD |
-25
|
€16.10M 18.59M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €16.10M 18.59M USD | 0 | -€0.01 -0.01 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.42 0.48 USD |
0
|
€16.08M 18.56M USD | €1.20K 1.39K USD | €0.42 0.48 USD | €0.42 0.48 USD | €16.08M 18.56M USD | 0 | -€4.32 -4.9 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,771 1.34 USD |
-1.67
|
₩24B 18.45M USD | ₩50K 37.51 USD | ₩1,763 1.33 USD | ₩1,888 1.43 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 652.80M 18.37M USD | THB 13.10K 368.6 USD | THB 6.65 0.19 USD | THB 6.95 0.2 USD | THB 652.80M 18.37M USD | 0 | -THB 0.05 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 652.80M 18.37M USD | THB 13.13K 369.56 USD | THB 6.65 0.19 USD | THB 6.95 0.2 USD | THB 652.80M 18.37M USD | 226.66 | THB 0.03 0.0008 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 698.70K 19.66K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹20.63 0.25 USD |
+6.89
|
₹1.51B 18.31M USD | ₹338.93K 4.1K USD | ₹18.41 0.22 USD | ₹21.30 0.26 USD | ₹1.51B 18.31M USD | 8.89 | ₹2.32 0.03 USD | ||
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$90.10M 18.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.10M 18.26M USD | 0 | -R$3.27 -0.6 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$0.66 0.08 USD |
-5.71
|
HK$142.33M 18.2M USD | HK$21.80K 2.79K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$142.33M 18.2M USD | 0 | -HK$0.14 -0.01 USD | ||
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 24.26M 18.18M USD | SGD 4.00K 3K USD | SGD 0.30 0.22 USD | SGD 0.35 0.26 USD | SGD 24.26M 18.18M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,869 1.41 USD |
-2.96
|
₩24B 18.16M USD | ₩17K 12.48 USD | ₩1,777 1.34 USD | ₩1,921 1.45 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩868 0.66 USD |
-5.04
|
₩24B 18.15M USD | ₩104K 78.6 USD | ₩864 0.65 USD | ₩929 0.7 USD | ₩24B 18.15M USD | 0 | ₩0 0 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥146 0.99 USD |
-1.35
|
¥3B 18.1M USD | ¥15K 99.23 USD | ¥145 0.98 USD | ¥148 1 USD | ¥3B 18.1M USD | 0 | -¥24 -0.1 USD | ||
Luminar Technologies Inc
LAZR.MX
MX
|
MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥463 3.13 USD |
-0.22
|
¥3B 18.02M USD | ¥200 1.35 USD | ¥463 3.13 USD | ¥465 3.14 USD | ¥3B 18.02M USD | 11.12 | ¥42 0.28 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,039 7.01 USD |
-0.1
|
¥3B 18.01M USD | ¥200 1.35 USD | ¥1,039 7.01 USD | ¥1,040 7.02 USD | ¥3B 18.01M USD | 4.31 | ¥241 1.63 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹134.65 1.63 USD |
+3.54
|
₹1.48B 17.92M USD | ₹7.85K 94.97 USD | ₹128.00 1.55 USD | ₹134.90 1.63 USD | ₹1.48B 17.92M USD | 6.75 | ₹19.94 0.24 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 635.55M 17.88M USD | THB 9.46M 266.16K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,602.55 19.39 USD |
+3.07
|
₹1.48B 17.88M USD | ₹220.00 2.66 USD | ₹1,568.80 18.98 USD | ₹1,605.00 19.42 USD | ₹1.48B 17.88M USD | 82.64 | ₹19.39 0.23 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥155 1.05 USD |
+1.31
|
¥3B 17.84M USD | ¥5K 36.45 USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥3B 17.84M USD | 93.93 | ¥2 0.01 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩940 0.71 USD |
-6.09
|
₩24B 17.8M USD | ₩152K 115.11 USD | ₩851 0.64 USD | ₩1,001 0.76 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩273 0.21 USD |
-8.39
|
₩24B 17.8M USD | ₩163K 122.67 USD | ₩271 0.2 USD | ₩299 0.23 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥740 5 USD |
+0.41
|
¥3B 17.79M USD | ¥300 2.03 USD | ¥740 5 USD | ¥748 5.05 USD | ¥3B 17.79M USD | 7.20 | ¥103 0.69 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥168 1.13 USD |
+1.2
|
¥3B 17.7M USD | ¥4K 29.7 USD | ¥166 1.12 USD | ¥170 1.15 USD | ¥3B 17.7M USD | 84.84 | ¥2 0.01 USD | ||
Emova Group SA
ALEMV.PA
FR
|
€0.75 0.87 USD |
-7.41
|
€15.33M 17.7M USD | €2.30K 2.66K USD | €0.76 0.88 USD | €0.78 0.89 USD | €15.33M 17.7M USD | 5.35 | €0.14 0.16 USD | ||
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.68 0.39 USD |
-1.45
|
NZ$30.98M 17.68M USD | NZ$9.85K 5.62K USD | NZ$0.68 0.39 USD | NZ$0.69 0.39 USD | NZ$30.98M 17.68M USD | 9.71 | NZ$0.07 0.04 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.14 0.16 USD |
0
|
€15.31M 17.67M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.16 USD | €15.31M 17.67M USD | 0 | €0.00 0 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥497 3.35 USD |
+0.4
|
¥3B 17.65M USD | ¥500 3.38 USD | ¥497 3.35 USD | ¥497 3.35 USD | ¥3B 17.65M USD | 48.48 | ¥10 0.07 USD | ||
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.15 0.48 USD |
+0.33
|
NT$555.13M 17.64M USD | NT$197.14K 6.26K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$555.13M 17.64M USD | 0 | -NT$3.48 -0.1 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩1,875 1.42 USD |
-3.35
|
₩23B 17.63M USD | ₩30K 22.84 USD | ₩1,857 1.4 USD | ₩2,050 1.55 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$27.55 0.88 USD |
+10.2
|
NT$554.86M 17.63M USD | NT$235.36K 7.48K USD | NT$25.00 0.79 USD | NT$28.30 0.9 USD | NT$554.86M 17.63M USD | 23.34 | NT$1.18 0.04 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,645 2.75 USD |
-3.44
|
₩23B 17.61M USD | ₩28K 20.88 USD | ₩3,600 2.72 USD | ₩3,890 2.94 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥526 3.55 USD |
-0.94
|
¥3B 17.59M USD | ¥5K 33.08 USD | ¥526 3.55 USD | ¥531 3.58 USD | ¥3B 17.59M USD | 0 | -¥52 -0.3 USD | ||
|
Emova Group SA
2JV1.F
DE
|
€0.75 0.86 USD |
-5.1
|
€15.23M 17.58M USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.77 0.89 USD | €15.23M 17.58M USD | 5.32 | €0.14 0.16 USD | ||
|
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€258.00 297.82 USD |
0
|
€15.14M 17.48M USD | €23.00 26.55 USD | €258.00 297.82 USD | €258.00 297.82 USD | €15.14M 17.48M USD | 53.19 | €4.85 5.6 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹81.74 0.99 USD |
-0.9
|
₹1.44B 17.47M USD | ₹5.55K 67.12 USD | ₹81.10 0.98 USD | ₹86.08 1.04 USD | ₹1.44B 17.47M USD | 10.04 | ₹8.14 0.1 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$136.32M 17.43M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$136.32M 17.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 271.70B 17.36M USD | IDR 2.52M 160.72 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 271.70B 17.36M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥603 4.07 USD |
0
|
¥3B 17.3M USD | ¥2K 10.13 USD | ¥601 4.06 USD | ¥603 4.07 USD | ¥3B 17.3M USD | 25.18 | ¥24 0.16 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹270.25 3.27 USD |
-1.35
|
₹1.42B 17.21M USD | ₹40.00 0.48 USD | ₹267.00 3.23 USD | ₹274.60 3.32 USD | ₹1.42B 17.21M USD | 90.99 | ₹2.97 0.04 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.23 0.1 USD |
+4.84
|
₹1.42B 17.2M USD | ₹83.56K 1.01K USD | ₹7.74 0.09 USD | ₹8.99 0.11 USD | ₹1.42B 17.2M USD | 32.92 | ₹0.25 0.003 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$35.10 1.12 USD |
-3.44
|
NT$540.19M 17.16M USD | NT$8.19K 260.3 USD | NT$35.10 1.12 USD | NT$38.90 1.24 USD | NT$540.19M 17.16M USD | 14.93 | NT$2.35 0.07 USD | ||
|
Asia Television Holdings Limited
0707.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,197 0.9 USD |
-6.92
|
₩23B 17.07M USD | ₩75K 56.61 USD | ₩1,165 0.88 USD | ₩1,285 0.97 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.96 0.03 USD |
+11.63
|
THB 605.10M 17.03M USD | THB 28.85M 811.89K USD | THB 0.86 0.02 USD | THB 0.97 0.03 USD | THB 605.10M 17.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.77 0.89 USD |
-2.53
|
€14.67M 16.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.67M 16.94M USD | 0.013 | €56.91 65.69 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,338 1.01 USD |
-13.73
|
₩22B 16.92M USD | ₩72K 54.34 USD | ₩1,300 0.98 USD | ₩1,551 1.17 USD | ₩22B 16.92M USD | 0 | ₩0 0 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹89.98 1.09 USD |
+1.1
|
₹1.39B 16.87M USD | ₹52.00 0.63 USD | ₹89.00 1.08 USD | ₹90.87 1.1 USD | ₹1.39B 16.87M USD | 0 | -₹1.90 -0.02 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥172 1.16 USD |
+1.18
|
¥2B 16.78M USD | ¥112K 754.68 USD | ¥171 1.15 USD | ¥174 1.17 USD | ¥2B 16.78M USD | 5.62 | ¥31 0.21 USD | ||
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹47.00 0.57 USD |
+1.29
|
₹1.37B 16.59M USD | ₹26.00 0.31 USD | ₹43.65 0.53 USD | ₹48.00 0.58 USD | ₹1.37B 16.59M USD | 9.55 | ₹4.92 0.06 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.50 0.66 USD |
-0.42
|
THB 587.50M 16.53M USD | THB 3.63K 102 USD | THB 23.50 0.66 USD | THB 23.70 0.67 USD | THB 587.50M 16.53M USD | 9.10 | THB 2.58 0.07 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 21.80 0.61 USD |
+2.83
|
THB 586.54M 16.5M USD | THB 200.00 5.63 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 586.54M 16.5M USD | 14.06 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 21.80 0.61 USD |
+2.83
|
THB 586.54M 16.5M USD | THB 200.00 5.63 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 586.54M 16.5M USD | 15.03 | THB 1.45 0.04 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹87.59 1.06 USD |
-1.12
|
₹1.36B 16.42M USD | ₹1.90K 22.95 USD | ₹87.10 1.05 USD | ₹90.90 1.1 USD | ₹1.36B 16.42M USD | 19.46 | ₹4.50 0.05 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.92 7.99 USD |
+0.29
|
€14.21M 16.4M USD | €250.00 288.58 USD | €6.92 7.99 USD | €6.92 7.99 USD | €14.21M 16.4M USD | 15.04 | €0.46 0.53 USD | ||
|
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 43.00 0.0027 USD |
0
|
IDR 256.23B 16.37M USD | IDR 2.19M 139.93 USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 256.23B 16.37M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,922 1.45 USD |
+0.37
|
₩22B 16.36M USD | ₩54K 40.62 USD | ₩1,870 1.41 USD | ₩1,961 1.48 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.90 0.31 USD |
-1
|
NT$513.93M 16.33M USD | NT$2.00K 63.55 USD | NT$9.90 0.31 USD | NT$9.90 0.31 USD | NT$513.93M 16.33M USD | 0 | -NT$1.07 -0.03 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.91 1.05 USD |
0
|
€14.15M 16.33M USD | €194.00 223.94 USD | €0.91 1.05 USD | €0.91 1.05 USD | €14.15M 16.33M USD | 0 | -€0.12 -0.1 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹57.28 0.69 USD |
-1.22
|
₹1.35B 16.32M USD | ₹5.18K 62.65 USD | ₹57.20 0.69 USD | ₹60.55 0.73 USD | ₹1.35B 16.32M USD | 78.46 | ₹0.73 0.008 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 254.26B 16.25M USD | IDR 666.80K 42.61 USD | IDR 102.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 254.26B 16.25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 126.00 0.0080 USD |
+2.48
|
IDR 253.92B 16.23M USD | IDR 225.80K 14.43 USD | IDR 124.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 253.92B 16.23M USD | 125999.99 | IDR 0.00 0.00000006 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹130.00 1.57 USD |
+3.63
|
₹1.34B 16.19M USD | ₹50.00 0.6 USD | ₹130.00 1.57 USD | ₹130.00 1.57 USD | ₹1.34B 16.19M USD | 56.27 | ₹2.31 0.03 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,313 8.86 USD |
-0.08
|
¥2B 16.17M USD | ¥100 0.68 USD | ¥1,313 8.86 USD | ¥1,313 8.86 USD | ¥2B 16.17M USD | 12.81 | ¥102 0.69 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
Honkarakenne Oyj
HONBS.HE
FI
|
€2.37 2.74 USD |
+5.8
|
€13.96M 16.11M USD | €5.49K 6.34K USD | €2.26 2.61 USD | €2.41 2.78 USD | €13.96M 16.11M USD | 0 | -€0.70 -0.8 USD | ||
|
Speedy Global Holdings Limited
0540.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$126.00M 16.11M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$126.00M 16.11M USD | 21.00 | HK$0.01 0.001 USD | ||
Teo Guan Lee Corporation Berhad
9369.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 75.68M 16.09M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 75.68M 16.09M USD | 6.61 | MYR 0.13 0.03 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$125.75M 16.08M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$125.75M 16.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹223.12 2.7 USD |
+2.71
|
₹1.33B 16.04M USD | ₹569.00 6.88 USD | ₹217.23 2.63 USD | ₹223.99 2.71 USD | ₹1.33B 16.04M USD | 35.64 | ₹6.26 0.08 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹81.06 0.98 USD |
+0.06
|
₹1.32B 16M USD | ₹14.28K 172.7 USD | ₹80.50 0.97 USD | ₹83.40 1.01 USD | ₹1.32B 16M USD | 9.95 | ₹8.14 0.1 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹81.00 0.98 USD |
-0.76
|
₹1.32B 15.98M USD | ₹69.00 0.83 USD | ₹79.99 0.97 USD | ₹82.16 0.99 USD | ₹1.32B 15.98M USD | 9.95 | ₹8.14 0.1 USD | ||
|
Skytop Lodge
SKTP
US
|
$1,625.00 — |
0
|
$15.96M — | $12.00 — | $1,625.00 — | $1,625.00 — | $15.96M — | 0 | $0.00 — | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹222.00 2.69 USD |
+2.61
|
₹1.32B 15.96M USD | ₹116.00 1.4 USD | ₹222.00 2.69 USD | ₹239.00 2.89 USD | ₹1.32B 15.96M USD | 35.46 | ₹6.26 0.08 USD | ||
|
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$16.00 0.51 USD |
-1.54
|
NT$501.04M 15.92M USD | NT$2.07K 65.65 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$501.04M 15.92M USD | 30.76 | NT$0.52 0.02 USD | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥657 4.43 USD |
+0.77
|
¥2B 15.89M USD | ¥1K 6.75 USD | ¥653 4.41 USD | ¥657 4.43 USD | ¥2B 15.89M USD | 17.58 | ¥37 0.25 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 563.28M 15.85M USD | THB 48.10K 1.35K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 563.28M 15.85M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 563.28M 15.85M USD | THB 48.10K 1.35K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 563.28M 15.85M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Natural Health Trends Corp.
NAH.F
DE
|
€1.50 1.73 USD |
+1.35
|
€13.70M 15.81M USD | €4.74K 5.47K USD | €1.50 1.73 USD | €1.50 1.73 USD | €13.70M 15.81M USD | 0 | -€0.10 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||