国家/地区：英国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (299)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
消费类（周期性） (299)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $343.1 — |
-0.68
|
$1.17T — | $573.04K — | $327.48 — | $345.97 — | $1.17T — | 102.41 | $3.35 — | |
| Alibaba Group Holding Limited 0HCI.IL | $121.5 — |
-2.02
|
$337.86B — | $51.38K — | $120.96 — | $123.59 — | $337.86B — | 28.58 | $4.25 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $719 — | $364.59 — | $373.32 — | $302.18B — | 11.14 | $16.02 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,426.5 2652.49 USD |
-2.75
|
$265.14B 289.83B USD | $178.54K 195.17K USD | $2,408 2632.27 USD | $2,489 2720.81 USD | $265.14B 289.83B USD | 64.24 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $484.63 529.76 USD |
-1.69
|
$264.81B 289.47B USD | $358.65K 392.05K USD | $477.65 522.14 USD | $503.1 549.96 USD | $264.81B 289.47B USD | 15.17 | $31.94 34.91 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.55 51.97 USD |
-0.61
|
$155.57B 170.06B USD | $1.3M 1.43M USD | $47.49 51.91 USD | $48.49 53.01 USD | $155.57B 170.06B USD | 30.47 | $1.56 1.71 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $22.6K — | $33.3 — | $33.96 — | $113.26B — | 38.70 | $1.86 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $161.25 183.47 USD |
-1.6
|
$98.52B 112.09B USD | $79.52K 90.48K USD | $158.3 180.11 USD | $166.95 189.95 USD | $98.52B 112.09B USD | 25.07 | $6.43 7.32 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $3.29K 3.59K USD | $51 55.75 USD | $52.74 57.65 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $161 — |
-1.23
|
$91.57B — | $1.81K — | $160.76 — | $162.62 — | $91.57B — | 374.41 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $436.3 476.93 USD |
-1.51
|
$78.83B 86.17B USD | $47.32K 51.72K USD | $429.4 469.39 USD | $442.6 483.82 USD | $78.83B 86.17B USD | 73.82 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $68.22K — | $60.11 — | $61.26 — | $80.33B — | 19.32 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.5 — |
-1.59
|
$76.05B — | $5.43K — | $48.9 — | $49.58 — | $76.05B — | 6.99 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.43 57.31 USD |
-1.33
|
$56.09B 61.31B USD | $1.33M 1.45M USD | $52.18 57.04 USD | $52.89 57.82 USD | $56.09B 61.31B USD | 3.91 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $96.27 105.24 USD |
-1.24
|
$53.27B 58.23B USD | $80.34K 87.82K USD | $95.88 104.81 USD | $97.26 106.32 USD | $53.27B 58.23B USD | 3.46 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $74.1 81 USD |
-0.67
|
$50.51B 55.22B USD | $54.06K 59.1K USD | $73.35 80.18 USD | $74.55 81.49 USD | $50.51B 55.22B USD | 4.19 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.96 85.22 USD |
-1.47
|
$49.41B 54.01B USD | $1.39M 1.52M USD | $77.5 84.72 USD | $78.68 86.01 USD | $49.41B 54.01B USD | 4.41 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $98.43 107.59 USD |
-1.33
|
$46.31B 50.62B USD | $1.5K 1.64K USD | $97.65 106.74 USD | $99.45 108.71 USD | $46.31B 50.62B USD | 3.45 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35 — |
-3.05
|
$44.41B — | $16.65K — | $34.6 — | $35 — | $44.41B — | 28.00 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.42 — |
-2.07
|
$43.51B — | $7.07K — | $10.34 — | $10.49 — | $43.51B — | 10.11 | $1.03 — | |
| adidas AG 0OLD.IL | $217.2 237.43 USD |
-1.54
|
$38.82B 42.43B USD | $83.55K 91.33K USD | $217 237.21 USD | $219.6 240.05 USD | $38.82B 42.43B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $73.39 80.23 USD |
-0.93
|
$34.55B 37.77B USD | $22.88K 25.01K USD | $72.94 79.73 USD | $73.64 80.5 USD | $34.55B 37.77B USD | 36.51 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $86.6 94.67 USD |
-1.53
|
$30.55B 33.39B USD | $65.23K 71.31K USD | $86.2 94.23 USD | $88.4 96.63 USD | $30.55B 33.39B USD | 5.45 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $9.51 10.39 USD |
0
|
$30.12B 32.92B USD | $4.65M 5.09M USD | $9.11 9.96 USD | $9.43 10.31 USD | $30.12B 32.92B USD | 1.51 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $174.37 190.61 USD |
-1.8
|
$22.82B 24.95B USD | $160.89K 175.88K USD | $173.12 189.24 USD | $178.66 195.3 USD | $22.82B 24.95B USD | 6.27 | $27.8 30.39 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $4.79K — | $60.95 — | $61.98 — | $23.46B — | 27.92 | $1.3 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $140.03 13.67 USD |
+0.09
|
$223.58B 21.82B USD | $111.59K 10.89K USD | $138.7 13.54 USD | $140.65 13.73 USD | $223.58B 21.82B USD | 36.18 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.82 83.97 USD |
-1.23
|
$16.94B 18.52B USD | $81.84K 89.46K USD | $76.68 83.82 USD | $77.46 84.67 USD | $16.94B 18.52B USD | 24.23 | $3.17 3.47 USD | |
| Renault SA 0NQF.IL | $48.11 52.59 USD |
-3.12
|
$16.21B 17.72B USD | $1.19M 1.3M USD | $47.88 52.34 USD | $49.22 53.8 USD | $16.21B 17.72B USD | 4.59 | $10.47 11.45 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $31.07K 7.9K USD | $33.3 8.46 USD | $33.3 8.46 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Moncler S.p.A. 0QII.IL | $54.96 60.08 USD |
-3.27
|
$15.62B 17.07B USD | $62.55K 68.38K USD | $54.6 59.69 USD | $56.74 62.02 USD | $15.62B 17.07B USD | 27.48 | $2 2.19 USD | |
| Evolution AB (publ) 0RQ6.IL | $646.3 63.09 USD |
-1.93
|
$154.1B 15.04B USD | $37.99K 3.71K USD | $646 63.06 USD | $660 64.42 USD | $154.1B 15.04B USD | 12.89 | $50.13 4.89 USD | |
| Pandora A/S 0NQC.IL | $1,194.25 175.1 USD |
-1.57
|
$101.13B 14.83B USD | $12.32K 1.81K USD | $1,182.5 173.38 USD | $1,211 177.56 USD | $101.13B 14.83B USD | 22.83 | $52.31 7.67 USD | |
| Accor SA 0H59.IL | $46.74 51.09 USD |
-1.73
|
$13.42B 14.67B USD | $92.94K 101.59K USD | $46.3 50.61 USD | $47.32 51.73 USD | $13.42B 14.67B USD | 23.02 | $2.03 2.22 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $3.94K — | $14.43 — | $14.74 — | $13.27B — | 13.61 | $1.8 — | |
| Porsche Automobil Holding SE 0JHU.IL | $37.21 40.68 USD |
-1.53
|
$11.92B 13.03B USD | $42.69K 46.67K USD | $37.05 40.5 USD | $37.5 40.99 USD | $11.92B 13.03B USD | 3.78 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $182.3 199.28 USD |
-1.3
|
$10.85B 11.86B USD | $967 1.06K USD | $181.7 198.62 USD | $183.9 201.03 USD | $10.85B 11.86B USD | 22.34 | $8.16 8.92 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $7.51K 8.55K USD | $16.9 19.23 USD | $17.24 19.62 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| The Swatch Group AG 0QJV.IL | $146.9 167.14 USD |
-1.76
|
$7.73B 8.8B USD | $5.89K 6.7K USD | $146.18 166.32 USD | $148.8 169.3 USD | $7.73B 8.8B USD | 7.76 | $18.93 21.54 USD | |
| Zalando SE 0QXN.IL | $30.66 33.51 USD |
+1.57
|
$7.94B 8.68B USD | $197.06K 215.41K USD | $29.65 32.41 USD | $30.64 33.49 USD | $7.94B 8.68B USD | 102.18 | $0.3 0.33 USD | |
| Avolta AG 0QK3.IL | $44.34 50.45 USD |
-0.2
|
$7.56B 8.61B USD | $19.03K 21.65K USD | $44 50.06 USD | $44.52 50.65 USD | $7.56B 8.61B USD | 80.61 | $0.55 0.63 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $106.95 116.91 USD |
-2.84
|
$7.27B 7.95B USD | $20.79K 22.72K USD | $105.95 115.82 USD | $109.55 119.75 USD | $7.27B 7.95B USD | 75.85 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $24.76 27.06 USD |
-5.01
|
$6.59B 7.21B USD | $54.95K 60.07K USD | $24.6 26.89 USD | $25.61 28 USD | $6.59B 7.21B USD | 0 | -$8.34 -9.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.16 6.73 USD |
-0.42
|
$6.51B 7.12B USD | $196.99K 215.34K USD | $6.14 6.72 USD | $6.21 6.78 USD | $6.51B 7.12B USD | 14.32 | $0.43 0.47 USD | |
| FDJ United 0A8B.IL | $32.67 35.71 USD |
-0.82
|
$6.49B 7.09B USD | $51.14K 55.9K USD | $32.52 35.55 USD | $32.96 36.03 USD | $6.49B 7.09B USD | 18.77 | $1.74 1.9 USD | |
| SEB SA 0MGS.IL | $84.85 92.75 USD |
-1.74
|
$4.73B 5.17B USD | $991 1.08K USD | $84.9 92.81 USD | $85.65 93.63 USD | $4.73B 5.17B USD | 14.62 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.65 31.32 USD |
-1.51
|
$4.3B 4.7B USD | $461 503.94 USD | $28.44 31.09 USD | $28.99 31.69 USD | $4.3B 4.7B USD | 23.10 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $22.73 24.85 USD |
-3.38
|
$4B 4.38B USD | $11.7K 12.79K USD | $22.5 24.6 USD | $22.99 25.13 USD | $4B 4.38B USD | 10.62 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $33.56 36.69 USD |
-1.12
|
$3.51B 3.84B USD | $16.78K 18.34K USD | $33.3 36.4 USD | $34.2 37.39 USD | $3.51B 3.84B USD | 15.46 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $12.79K 13.98K USD | $4.2 4.59 USD | $4.3 4.7 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $9.26 10.12 USD |
-2.65
|
$2.88B 3.15B USD | $599.47K 655.3K USD | $9.24 10.1 USD | $9.39 10.26 USD | $2.88B 3.15B USD | 9.85 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $39.33 42.99 USD |
-1.17
|
$2.82B 3.08B USD | $8.63K 9.43K USD | $39.12 42.76 USD | $40.17 43.91 USD | $2.82B 3.08B USD | 11.36 | $3.46 3.78 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.26 1.38 USD |
+8.23
|
$2.44B 2.67B USD | $279.3K 305.31K USD | $1.2 1.31 USD | $1.28 1.4 USD | $2.44B 2.67B USD | 10.52 | $0.12 0.13 USD | |
| Technogym S.p.A. 0RG1.IL | $12.08 13.21 USD |
-1.02
|
$2.43B 2.66B USD | $786 859.2 USD | $12.02 13.14 USD | $12.09 13.22 USD | $2.43B 2.66B USD | 35.52 | $0.34 0.37 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.95 — |
+4.98
|
$2.36B — | $45.02K — | $6.36 — | $7.19 — | $2.36B — | 0 | -$3.64 — | |
| HelloFresh SE 0RVI.IL | $10.82 11.83 USD |
+1.74
|
$2.1B 2.29B USD | $7.82K 8.55K USD | $10.47 11.45 USD | $10.82 11.82 USD | $2.1B 2.29B USD | 29.24 | $0.37 0.4 USD | |
| Forvia SE 0MGR.IL | $8.01 8.75 USD |
-3.81
|
$1.91B 2.09B USD | $22.85K 24.97K USD | $7.95 8.69 USD | $8.3 9.08 USD | $1.91B 2.09B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $10.67 11.66 USD |
-2.78
|
$1.76B 1.93B USD | $993 1.09K USD | $10.64 11.63 USD | $10.8 11.81 USD | $1.76B 1.93B USD | 9.43 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.85 3.11 USD |
-0.87
|
$1.72B 1.88B USD | $1.67K 1.82K USD | $2.84 3.1 USD | $2.88 3.15 USD | $1.72B 1.88B USD | 5.58 | $0.51 0.56 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.63 7.24 USD |
-1.38
|
$1.62B 1.77B USD | $10.24K 11.19K USD | $6.64 7.25 USD | $6.73 7.35 USD | $1.62B 1.77B USD | 10.04 | $0.66 0.72 USD | |
| AB Electrolux (publ) 0MDT.IL | $63.17 6.17 USD |
-2.47
|
$17.8B 1.74B USD | $104.78K 10.23K USD | $61.94 6.05 USD | $63.69 6.22 USD | $17.8B 1.74B USD | 0 | -$13.4 -1.3 USD | |
| Basic-Fit N.V. 0RHD.IL | $21.74 23.76 USD |
+2.4
|
$1.54B 1.68B USD | $10.44K 11.42K USD | $21.26 23.24 USD | $21.74 23.76 USD | $1.54B 1.68B USD | 86.95 | $0.25 0.27 USD | |
| Ceconomy AG 0MPM.IL | $2.81 3.07 USD |
-1.83
|
$1.4B 1.54B USD | $2.05K 2.25K USD | $2.79 3.05 USD | $2.82 3.08 USD | $1.4B 1.54B USD | 40.17 | $0.07 0.08 USD | |
| Dometic Group AB (publ) 0RCO.IL | $38.03 3.71 USD |
-6.08
|
$13.69B 1.34B USD | $61.21K 5.98K USD | $38 3.71 USD | $39.5 3.86 USD | $13.69B 1.34B USD | 9.11 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.33 3.64 USD |
-2.09
|
$1.19B 1.3B USD | $71.2K 77.83K USD | $3.34 3.65 USD | $3.47 3.8 USD | $1.19B 1.3B USD | 4.32 | $0.77 0.84 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.7 6.23 USD |
-2.82
|
$1.02B 1.12B USD | $64.33K 70.32K USD | $5.69 6.22 USD | $5.84 6.38 USD | $1.02B 1.12B USD | 29.97 | $0.19 0.21 USD | |
| OVS S.p.A. 0R5R.IL | $3.54 3.87 USD |
+0.83
|
$981.23M 1.07B USD | $3.69K 4.03K USD | $3.49 3.81 USD | $3.52 3.85 USD | $981.23M 1.07B USD | 25.25 | $0.14 0.15 USD | |
| Glenveagh Properties PLC GLV.L | $1.73 1.89 USD |
0
|
$939.2M 1.03B USD | $109.03K 119.18K USD | $1.7 1.86 USD | $1.74 1.9 USD | $939.2M 1.03B USD | 10.17 | $0.17 0.19 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.65 7.27 USD |
-1.26
|
$917.16M 1B USD | $43.09K 47.1K USD | $6.63 7.25 USD | $6.96 7.61 USD | $917.16M 1B USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.82 3.08 USD |
+4.33
|
$756.63M 827.1M USD | $30.46K 33.3K USD | $2.53 2.77 USD | $2.98 3.26 USD | $756.63M 827.1M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.8 1.97 USD |
-1.77
|
$686.84M 750.8M USD | $686 749.89 USD | $1.79 1.96 USD | $1.83 2 USD | $686.84M 750.8M USD | 6.20 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $8.08 8.83 USD |
-2.59
|
$656.9M 718.08M USD | $632 690.86 USD | $8 8.74 USD | $8.11 8.87 USD | $656.9M 718.08M USD | 4.27 | $1.89 2.07 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $22.55K 24.65K USD | $16.35 17.87 USD | $16.35 17.87 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.38 1.67 USD |
-0.97
|
$3.69B 353.85M USD | $3.91K 374.69 USD | $17.21 1.65 USD | $17.36 1.67 USD | $3.69B 353.85M USD | 0 | -$1.53 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $3.05 — |
+2.01
|
$199M — | $2.82K — | $3.05 — | $3.14 — | $199M — | 0 | -$1.22 — | |
| Toyota Motor Corporation TYT.L | $2,620 17.69 USD |
-2.01
|
$37.03T 249.96B USD | $10K 67.5 USD | $2,620 17.69 USD | $2,620 17.69 USD | $37.03T 249.96B USD | 7.28 | $359.51 2.43 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,315.88 — |
+0.13
|
$203.2B — | $166 — | $5,280 — | $5,365.26 — | $203.2B — | 48.58 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $454.6 496.94 USD |
-1.92
|
$90.02B 98.41B USD | $62 67.77 USD | $449 490.82 USD | $461.8 504.81 USD | $90.02B 98.41B USD | 12.38 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $1.79K 229 USD | $20 2.56 USD | $20.3 2.6 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85.3 93.24 USD |
-0.7
|
$9.48B 10.36B USD | $0 0 USD | $85.6 93.57 USD | $85.6 93.57 USD | $9.48B 10.36B USD | 44.42 | $1.92 2.1 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $350 — | $31.73 — | $31.8 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $964 94.1 USD |
-0.72
|
$82.36B 8.04B USD | $958 93.51 USD | $955 93.22 USD | $964 94.1 USD | $82.36B 8.04B USD | 19.66 | $49.03 4.79 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $4.37K 4.77K USD | $20.44 22.34 USD | $20.44 22.34 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $455 115.65 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $7.44K 8.13K USD | $7.96 8.7 USD | $8.08 8.83 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $5.35K 5.84K USD | $28.43 31.08 USD | $28.43 31.08 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $99.05 108.28 USD |
0
|
$3.23B 3.53B USD | $10 10.93 USD | $85 92.92 USD | $98.5 107.67 USD | $3.23B 3.53B USD | 14.33 | $6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | $63.45 69.36 USD |
-0.16
|
$3.12B 3.41B USD | $12 13.12 USD | $62.9 68.76 USD | $63.5 69.41 USD | $3.12B 3.41B USD | 21.50 | $2.95 3.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.2 26.45 USD |
-0.62
|
$3.04B 3.33B USD | $23 25.14 USD | $23.85 26.07 USD | $24.25 26.51 USD | $3.04B 3.33B USD | 9.64 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $20.45 22.35 USD |
-0.73
|
$2.96B 3.23B USD | $781 853.74 USD | $20.3 22.19 USD | $20.55 22.46 USD | $2.96B 3.23B USD | 13.27 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $245.9 24 USD |
-5.2
|
$30.72B 3B USD | $25.96K 2.53K USD | $244 23.82 USD | $253 24.7 USD | $30.72B 3B USD | 27.50 | $8.94 0.87 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Trigano S.A. 0NX0.IL | $128.7 140.69 USD |
-1.04
|
$2.46B 2.69B USD | $119 130.08 USD | $127.4 139.27 USD | $128.9 140.91 USD | $2.46B 2.69B USD | 9.50 | $13.54 14.8 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.25 82.26 USD |
-0.53
|
$1.73B 1.89B USD | $2.46K 2.69K USD | $75 81.99 USD | $75 81.99 USD | $1.73B 1.89B USD | 7.47 | $10.07 11.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}