国家/地区：英国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (122)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (4)
- IOB (118)
消费类（周期性） (122)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€484.53 559.3 USD |
-2.32
|
€264.76B 305.62B USD | €124.79K 144.04K USD | €480.25 554.37 USD | €503.50 581.21 USD | €264.76B 305.62B USD | 15.16 | €31.94 36.87 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.35 62.74 USD |
-4.72
|
€177.84B 205.28B USD | €41.37K 47.75K USD | €54.00 62.33 USD | €56.36 65.06 USD | €177.84B 205.28B USD | 34.83 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,564.25 1805.67 USD |
-4.72
|
€170.92B 197.3B USD | €10.45K 12.06K USD | €1,564.00 1805.38 USD | €1,660.50 1916.77 USD | €170.92B 197.3B USD | 41.41 | €37.77 43.6 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 178.05 223.32 USD |
-3.86
|
CHF 108.78B 136.44B USD | CHF 508.65K 637.96K USD | CHF 178.00 223.25 USD | CHF 188.55 236.49 USD | CHF 108.78B 136.44B USD | 27.69 | CHF 6.43 8.06 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €8.94K 10.32K USD | €9.32 10.76 USD | €9.62 11.1 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€327.93 378.54 USD |
-3.52
|
€59.25B 68.39B USD | €125.06K 144.36K USD | €325.80 376.08 USD | €339.30 391.67 USD | €59.25B 68.39B USD | 55.48 | €5.91 6.82 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$102.50 — |
-2.84
|
$58.30B — | $6.89K — | $100.00 — | $105.25 — | $58.30B — | 238.37 | $0.43 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.23 51.05 USD |
-3.59
|
€47.32B 54.62B USD | €1.78M 2.06M USD | €44.04 50.84 USD | €45.37 52.37 USD | €47.32B 54.62B USD | 3.30 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€72.54 83.74 USD |
-4.78
|
€40.14B 46.33B USD | €1.26M 1.46M USD | €72.46 83.64 USD | €74.96 86.53 USD | €40.14B 46.33B USD | 2.61 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€58.64 67.69 USD |
-3.41
|
€37.17B 42.9B USD | €658.92K 760.62K USD | €58.54 67.57 USD | €59.94 69.19 USD | €37.17B 42.9B USD | 3.31 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€75.05 86.63 USD |
-4.27
|
€35.31B 40.76B USD | €7.47K 8.62K USD | €74.30 85.77 USD | €76.80 88.65 USD | €35.31B 40.76B USD | 2.63 | €28.46 32.85 USD | ||
|
adidas AG
0OLD.IL
GB
|
€180.55 208.42 USD |
-3.81
|
€32.27B 37.25B USD | €86.27K 99.58K USD | €178.75 206.34 USD | €187.40 216.32 USD | €32.27B 37.25B USD | 0 | -€0.65 -0.7 USD | ||
|
Kering SA
0IIH.IL
GB
|
€239.13 276.03 USD |
-5.43
|
€31.30B 36.13B USD | €375.04K 432.92K USD | €239.25 276.17 USD | €250.95 289.68 USD | €31.30B 36.13B USD | 8.60 | €27.80 32.09 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €22.23M 25.66M USD | €4.67 5.39 USD | €4.99 5.76 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€49.32 56.93 USD |
-5.48
|
€23.22B 26.8B USD | €5.47M 6.32M USD | €48.98 56.54 USD | €51.56 59.52 USD | €23.22B 26.8B USD | 24.53 | €2.01 2.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 160.38 15.65 USD |
-3.59
|
SEK 256.08B 25B USD | SEK 244.02K 23.82K USD | SEK 160.10 15.63 USD | SEK 165.65 16.17 USD | SEK 256.08B 25B USD | 41.44 | SEK 3.87 0.38 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€70.63 81.53 USD |
-3.64
|
€15.58B 17.98B USD | €22.47K 25.93K USD | €70.02 80.83 USD | €72.32 83.48 USD | €15.58B 17.98B USD | 22.28 | €3.17 3.66 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 39.52K 10.05K USD | PLN 38.57 9.8 USD | PLN 38.57 9.8 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€50.36 58.13 USD |
-1.99
|
€14.31B 16.52B USD | €27.99K 32.31K USD | €49.84 57.53 USD | €52.24 60.3 USD | €14.31B 16.52B USD | 25.17 | €2.00 2.31 USD | ||
|
Accor SA
0H59.IL
GB
|
€48.02 55.43 USD |
-3.99
|
€13.79B 15.92B USD | €144.26K 166.53K USD | €47.61 54.96 USD | €49.63 57.29 USD | €13.79B 15.92B USD | 23.65 | €2.03 2.34 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 661.30 64.55 USD |
-1.62
|
SEK 157.67B 15.39B USD | SEK 67.99K 6.64K USD | SEK 660.20 64.44 USD | SEK 672.40 65.63 USD | SEK 157.67B 15.39B USD | 13.19 | SEK 50.13 4.89 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 200.70 251.72 USD |
+1.58
|
CHF 10.56B 13.25B USD | CHF 19.24K 24.14K USD | CHF 197.50 247.71 USD | CHF 205.10 257.24 USD | CHF 10.56B 13.25B USD | 10.60 | CHF 18.93 23.74 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 181.96K 228.22K USD | CHF 13.31 16.69 USD | CHF 14.08 17.66 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€171.05 197.45 USD |
-3.31
|
€10.18B 11.75B USD | €3.82K 4.41K USD | €170.70 197.04 USD | €178.00 205.47 USD | €10.18B 11.75B USD | 20.96 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 53.63 67.26 USD |
-3.07
|
CHF 9.15B 11.47B USD | CHF 295.63K 370.79K USD | CHF 52.85 66.29 USD | CHF 55.05 69.05 USD | CHF 9.15B 11.47B USD | 97.50 | CHF 0.55 0.69 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€36.73 42.39 USD |
+0.7
|
€9.78B 11.29B USD | €1.26M 1.45M USD | €35.99 41.54 USD | €37.20 42.94 USD | €9.78B 11.29B USD | 0 | -€8.34 -9.6 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€27.27 31.47 USD |
-3.73
|
€8.74B 10.08B USD | €100.18K 115.64K USD | €27.27 31.48 USD | €28.11 32.45 USD | €8.74B 10.08B USD | 2.77 | €9.84 11.36 USD | ||
|
Renault SA
0NQF.IL
GB
|
€25.27 29.17 USD |
-4.23
|
€8.52B 9.83B USD | €193.41K 223.26K USD | €25.11 28.99 USD | €26.34 30.41 USD | €8.52B 9.83B USD | 2.41 | €10.47 12.09 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 777.90 114.06 USD |
+0.28
|
DKK 65.88B 9.66B USD | DKK 31.11K 4.56K USD | DKK 769.00 112.75 USD | DKK 786.10 115.26 USD | DKK 65.88B 9.66B USD | 14.87 | DKK 52.31 7.67 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.65 81.55 USD |
-1.87
|
€7.85B 9.06B USD | €12.00 13.85 USD | €69.70 80.46 USD | €71.00 81.96 USD | €7.85B 9.06B USD | 36.79 | €1.92 2.22 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.72 7.76 USD |
-2.68
|
€7.10B 8.2B USD | €51.63K 59.6K USD | €6.67 7.69 USD | €6.78 7.82 USD | €7.10B 8.2B USD | 15.63 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€26.14 30.17 USD |
-4.75
|
€6.77B 7.81B USD | €753.26K 869.52K USD | €25.75 29.72 USD | €27.23 31.43 USD | €6.77B 7.81B USD | 87.13 | €0.30 0.35 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €39.42K 45.51K USD | €13.68 15.79 USD | €14.11 16.29 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.33 9.61 USD |
-4.49
|
€5.70B 6.57B USD | €59.98K 69.23K USD | €8.17 9.43 USD | €8.69 10.03 USD | €5.70B 6.57B USD | 9.68 | €0.86 0.99 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€78.24 90.32 USD |
-4.89
|
€5.32B 6.14B USD | €4.50K 5.19K USD | €78.00 90.04 USD | €84.04 97.01 USD | €5.32B 6.14B USD | 55.48 | €1.41 1.63 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€27.53 31.78 USD |
-1.91
|
€4.85B 5.6B USD | €102.06K 117.81K USD | €26.96 31.12 USD | €27.87 32.17 USD | €4.85B 5.6B USD | 12.86 | €2.14 2.47 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €0.00 0 USD | €10.49 12.11 USD | €10.49 12.11 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
FDJ United
0A8B.IL
GB
|
€22.67 26.16 USD |
-0.72
|
€4.50B 5.2B USD | €19.55K 22.56K USD | €22.44 25.9 USD | €22.76 26.27 USD | €4.50B 5.2B USD | 13.02 | €1.74 2.01 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.08 2.4 USD |
-1.07
|
€4.01B 4.63B USD | €29.05K 33.54K USD | €2.07 2.39 USD | €2.11 2.43 USD | €4.01B 4.63B USD | 17.29 | €0.12 0.14 USD | ||
Valeo SE
0RH5.IL
GB
|
€12.18 14.05 USD |
-6.36
|
€3.78B 4.37B USD | €1.80K 2.08K USD | €12.21 14.09 USD | €12.70 14.66 USD | €3.78B 4.37B USD | 12.95 | €0.94 1.09 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.20 17.55 USD |
-1.97
|
€3.06B 3.53B USD | €410.00 473.28 USD | €15.28 17.64 USD | €15.35 17.72 USD | €3.06B 3.53B USD | 44.70 | €0.34 0.39 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.65 66.55 USD |
0
|
€2.83B 3.27B USD | €5.97K 6.89K USD | €56.90 65.68 USD | €58.30 67.3 USD | €2.83B 3.27B USD | 19.54 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.28 30.34 USD |
-1.02
|
€2.75B 3.18B USD | €19.28K 22.26K USD | €25.96 29.97 USD | €26.46 30.54 USD | €2.75B 3.18B USD | 12.11 | €2.17 2.5 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.20 12.93 USD |
-4.8
|
€2.73B 3.16B USD | €650.00 750.32 USD | €11.15 12.87 USD | €11.73 13.54 USD | €2.73B 3.16B USD | 16.96 | €0.66 0.76 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.85 43.69 USD |
+0.04
|
€2.72B 3.13B USD | €12.14K 14.01K USD | €37.76 43.59 USD | €37.91 43.76 USD | €2.72B 3.13B USD | 10.93 | €3.46 3.99 USD | ||
|
SEB SA
0MGS.IL
GB
|
€48.12 55.55 USD |
-2.02
|
€2.68B 3.1B USD | €75.00 86.58 USD | €47.96 55.36 USD | €48.92 56.47 USD | €2.68B 3.1B USD | 8.29 | €5.80 6.7 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.24 37.22 USD |
-1.62
|
€2.28B 2.63B USD | €325.06K 375.23K USD | €31.82 36.73 USD | €32.74 37.79 USD | €2.28B 2.63B USD | 128.96 | €0.25 0.29 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.37 15.43 USD |
-3.15
|
€2.21B 2.55B USD | €15.00 17.32 USD | €13.31 15.36 USD | €13.50 15.58 USD | €2.21B 2.55B USD | 11.83 | €1.13 1.3 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 202.00 19.72 USD |
-3.81
|
SEK 25.23B 2.46B USD | SEK 29.34K 2.86K USD | SEK 199.60 19.48 USD | SEK 204.40 19.95 USD | SEK 25.23B 2.46B USD | 22.59 | SEK 8.94 0.87 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€8.78 10.13 USD |
-3.72
|
€2.09B 2.42B USD | €18.54K 21.4K USD | €8.80 10.16 USD | €9.33 10.77 USD | €2.09B 2.42B USD | 0 | -€0.20 -0.2 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.87 11.39 USD |
-6.54
|
€1.77B 2.05B USD | €36.43K 42.06K USD | €9.84 11.35 USD | €10.39 11.99 USD | €1.77B 2.05B USD | 51.92 | €0.19 0.22 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.67 14.63 USD |
-2.8
|
€1.75B 2.02B USD | €552.72K 638.03K USD | €12.61 14.56 USD | €13.02 15.03 USD | €1.75B 2.02B USD | 0 | -€1.52 -1.7 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.21 7.17 USD |
-1.62
|
€1.72B 1.99B USD | €5.40K 6.23K USD | €6.18 7.13 USD | €6.26 7.22 USD | €1.72B 1.99B USD | 44.35 | €0.14 0.16 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.68 — |
-5.02
|
$1.93B — | $2.43K — | $5.64 — | $5.78 — | $1.93B — | 0 | -$3.64 — | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.98 19.6 USD |
-5.82
|
€1.26B 1.46B USD | €90.00 103.89 USD | €16.89 19.5 USD | €17.66 20.39 USD | €1.26B 1.46B USD | 13.26 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €34.59 39.93 USD | €34.59 39.93 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.67 3.08 USD |
-1
|
€950.88M 1.1B USD | €66.63K 76.91K USD | €2.65 3.05 USD | €2.70 3.11 USD | €950.88M 1.1B USD | 3.46 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€53.20 61.41 USD |
-2.47
|
€792.68M 915.02M USD | €27.96K 32.27K USD | €52.50 60.6 USD | €54.70 63.14 USD | €792.68M 915.02M USD | 11.87 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.82 4.41 USD |
-1.06
|
€741.20M 855.59M USD | €10.72K 12.37K USD | €3.79 4.37 USD | €3.95 4.55 USD | €741.20M 855.59M USD | 10.33 | €0.37 0.43 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.26 2.27 USD |
-4.28
|
SEK 8.38B 817.61M USD | SEK 15.13K 1.48K USD | SEK 23.30 2.27 USD | SEK 23.98 2.34 USD | SEK 8.38B 817.61M USD | 5.57 | SEK 4.17 0.41 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 25.07 2.45 USD |
-7.25
|
SEK 7.06B 689.45M USD | SEK 108.28K 10.57K USD | SEK 24.83 2.42 USD | SEK 26.21 2.56 USD | SEK 7.06B 689.45M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.05 2.36 USD |
-1.23
|
€549.36M 634.15M USD | €11.63K 13.42K USD | €2.03 2.34 USD | €2.07 2.38 USD | €549.36M 634.15M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.17 5.97 USD |
-0.92
|
€439.67M 507.53M USD | €0.00 0 USD | €5.18 5.98 USD | €5.18 5.98 USD | €439.67M 507.53M USD | 9.40 | €0.55 0.63 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 9.36 0.9 USD |
-3.75
|
NOK 1.99B 190.62M USD | NOK 59.01K 5.66K USD | NOK 9.30 0.89 USD | NOK 9.50 0.91 USD | NOK 1.99B 190.62M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$32.30 — |
-2.71
|
$0.00 — | $21.82K — | $32.00 — | $33.30 — | $0.00 — | 25.83 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€448.00 517.14 USD |
-2.31
|
€88.72B 102.41B USD | €20.00 23.09 USD | €442.20 510.45 USD | €455.40 525.68 USD | €88.72B 102.41B USD | 12.20 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$399.00 51.02 USD | HK$18.91 2.42 USD | HK$19.14 2.45 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $2.03K — | $31.25 — | $33.50 — | $9.66B — | 13.48 | $0.93 — | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,142.85 111.56 USD |
-0.77
|
SEK 97.65B 9.53B USD | SEK 3.54K 345.35 USD | SEK 1,125.00 109.81 USD | SEK 1,153.00 112.55 USD | SEK 97.65B 9.53B USD | 23.30 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.10 42.83 USD |
-3.96
|
€5.57B 6.43B USD | €1.16K 1.34K USD | €36.78 42.46 USD | €37.90 43.75 USD | €5.57B 6.43B USD | 29.91 | €1.24 1.43 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €717.00 827.66 USD | €22.78 26.3 USD | €23.26 26.85 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€89.05 102.79 USD |
-0.22
|
€2.90B 3.35B USD | €267.00 308.21 USD | €88.20 101.81 USD | €89.60 103.43 USD | €2.90B 3.35B USD | 12.88 | €6.91 7.98 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€19.91 22.98 USD |
-1.95
|
€2.88B 3.32B USD | €2.76K 3.18K USD | €19.70 22.74 USD | €20.05 23.14 USD | €2.88B 3.32B USD | 12.92 | €1.54 1.78 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€144.40 166.69 USD |
-0.96
|
€2.76B 3.19B USD | €2.99K 3.45K USD | €141.87 163.76 USD | €145.30 167.72 USD | €2.76B 3.19B USD | 10.66 | €13.54 15.63 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €1.00 1.15 USD | €3.81 4.39 USD | €3.81 4.39 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 409.20 39.94 USD |
-4.79
|
SEK 25.59B 2.5B USD | SEK 430.00 41.97 USD | SEK 405.40 39.57 USD | SEK 421.20 41.11 USD | SEK 25.59B 2.5B USD | 149.34 | SEK 2.74 0.27 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€76.00 87.73 USD |
-1.49
|
€1.74B 2.01B USD | €112.00 129.29 USD | €77.70 89.69 USD | €77.70 89.69 USD | €1.74B 2.01B USD | 7.54 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.85 3.29 USD |
-2.23
|
€1.72B 1.99B USD | €9.00K 10.39K USD | €2.82 3.26 USD | €2.87 3.31 USD | €1.72B 1.99B USD | 5.58 | €0.51 0.59 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.94 12.63 USD |
-2.5
|
€1.66B 1.91B USD | €546.00 630.27 USD | €10.92 12.61 USD | €11.28 13.02 USD | €1.66B 1.91B USD | 0 | -€0.47 -0.5 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 88.35 8.62 USD |
-2.99
|
SEK 17.95B 1.75B USD | SEK 9.09K 886.91 USD | SEK 87.83 8.57 USD | SEK 89.58 8.74 USD | SEK 17.95B 1.75B USD | 28.77 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€78.95 91.13 USD |
-2.53
|
€1.34B 1.55B USD | €525.00 606.03 USD | €78.50 90.62 USD | €81.60 94.19 USD | €1.34B 1.55B USD | 12.55 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 140.80 13.74 USD |
-1.98
|
SEK 13.90B 1.36B USD | SEK 462.00 45.1 USD | SEK 139.10 13.58 USD | SEK 141.20 13.78 USD | SEK 13.90B 1.36B USD | 11.48 | SEK 12.26 1.2 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 140.60 13.72 USD |
-3.37
|
SEK 10.06B 981.96M USD | SEK 23.02K 2.25K USD | SEK 139.00 13.57 USD | SEK 144.40 14.1 USD | SEK 10.06B 981.96M USD | 5.26 | SEK 26.70 2.61 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€92.80 107.12 USD |
-0.32
|
€684.02M 789.59M USD | €6.89K 7.95K USD | €92.62 106.92 USD | €93.60 108.05 USD | €684.02M 789.59M USD | 12.99 | €7.14 8.24 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.74 2.01 USD |
-0.06
|
€664.13M 766.63M USD | €1.85K 2.14K USD | €1.72 1.99 USD | €1.73 2 USD | €664.13M 766.63M USD | 6.00 | €0.29 0.33 USD | ||
|
Mips AB (publ)
0RNQ.IL
GB
|
SEK 250.30 24.43 USD |
-5.26
|
SEK 7.52B 734.53M USD | SEK 469.00 45.78 USD | SEK 246.80 24.09 USD | SEK 256.40 25.03 USD | SEK 7.52B 734.53M USD | 79.96 | SEK 3.13 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}