国家/地区：英国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (299)
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
消费类（周期性） (299)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $468.9 512.57 USD |
-0.37
|
$256.22B 280.08B USD | $298.45K 326.25K USD | $463 506.12 USD | $472.25 516.23 USD | $256.22B 280.08B USD | 14.68 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,333.5 2550.83 USD |
-1.33
|
$254.98B 278.72B USD | $16.23K 17.75K USD | $2,303 2517.49 USD | $2,344 2562.31 USD | $254.98B 278.72B USD | 61.78 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.64 50.98 USD |
-0.71
|
$152.59B 166.81B USD | $134.22K 146.72K USD | $46.07 50.36 USD | $46.87 51.24 USD | $152.59B 166.81B USD | 29.89 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $152.4 173.4 USD |
-0.77
|
$93.11B 105.94B USD | $123.85K 140.91K USD | $150.95 171.75 USD | $155.25 176.64 USD | $93.11B 105.94B USD | 23.70 | $6.43 7.32 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $120.57K 131.79K USD | $14.83 16.21 USD | $15.85 17.33 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $153.5 — |
-0.65
|
$87.3B — | $1.67K — | $152.1 — | $154.79 — | $87.3B — | 356.97 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $412.55 450.97 USD |
-2.72
|
$74.54B 81.48B USD | $60.23K 65.84K USD | $410.6 448.84 USD | $419.9 459.01 USD | $74.54B 81.48B USD | 69.80 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.68 56.49 USD |
-0.53
|
$55.29B 60.44B USD | $164.54K 179.86K USD | $50.84 55.57 USD | $51.86 56.69 USD | $55.29B 60.44B USD | 3.85 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $91.12 99.61 USD |
-0.86
|
$50.42B 55.11B USD | $363.48K 397.33K USD | $89.98 98.36 USD | $91.54 100.07 USD | $50.42B 55.11B USD | 3.27 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.14 84.32 USD |
-0.28
|
$48.89B 53.44B USD | $61.92K 67.69K USD | $75.56 82.6 USD | $77.28 84.48 USD | $48.89B 53.44B USD | 4.36 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.45 78.1 USD |
-3.22
|
$48.71B 53.24B USD | $165 180.37 USD | $71.05 77.67 USD | $72.45 79.2 USD | $48.71B 53.24B USD | 4.04 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $92.05 100.62 USD |
-3.11
|
$43.31B 47.34B USD | $4.97K 5.44K USD | $91.7 100.24 USD | $92.9 101.55 USD | $43.31B 47.34B USD | 3.23 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $34.9 — |
-3.06
|
$44.28B — | $60.54K — | $34.9 — | $35.8 — | $44.28B — | 27.92 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $205.7 224.86 USD |
-2.3
|
$36.76B 40.19B USD | $138.71K 151.63K USD | $205 224.09 USD | $209.2 228.68 USD | $36.76B 40.19B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $72.04 78.75 USD |
-2.92
|
$33.91B 37.07B USD | $44.42K 48.55K USD | $71.06 77.68 USD | $73.9 80.78 USD | $33.91B 37.07B USD | 35.84 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $83.18 90.92 USD |
-3.59
|
$29.34B 32.07B USD | $19.34K 21.14K USD | $82.45 90.13 USD | $85 92.92 USD | $29.34B 32.07B USD | 5.23 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.75 9.56 USD |
-3.26
|
$27.72B 30.3B USD | $6.74M 7.37M USD | $8.72 9.54 USD | $8.95 9.78 USD | $27.72B 30.3B USD | 1.39 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $175.06 191.36 USD |
-3.08
|
$22.91B 25.05B USD | $48.39K 52.9K USD | $173.8 189.99 USD | $179.86 196.61 USD | $22.91B 25.05B USD | 6.29 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $133.1 12.99 USD |
-2.78
|
$212.52B 20.75B USD | $278.23K 27.16K USD | $132.7 12.95 USD | $134.85 13.16 USD | $212.52B 20.75B USD | 34.39 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $78.14 85.42 USD |
+1.78
|
$17.23B 18.84B USD | $12.53K 13.69K USD | $76.52 83.65 USD | $78.58 85.9 USD | $17.23B 18.84B USD | 24.64 | $3.17 3.47 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $41.11M 10.45M USD | $33 8.39 USD | $33 8.39 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Moncler S.p.A. 0QII.IL | $52.24 57.11 USD |
-3.15
|
$14.85B 16.23B USD | $34.55K 37.76K USD | $51.8 56.62 USD | $52.66 57.56 USD | $14.85B 16.23B USD | 26.12 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $43.75 47.82 USD |
-1.52
|
$14.74B 16.12B USD | $14.77K 16.15K USD | $43.23 47.26 USD | $44.14 48.25 USD | $14.74B 16.12B USD | 4.17 | $10.47 11.45 USD | |
| Evolution AB (publ) 0RQ6.IL | $669.9 65.39 USD |
-0.67
|
$159.72B 15.59B USD | $84.32K 8.23K USD | $667.2 65.13 USD | $676.8 66.06 USD | $159.72B 15.59B USD | 13.36 | $50.13 4.89 USD | |
| Pandora A/S 0NQC.IL | $1,171.75 171.8 USD |
-2.01
|
$99.23B 14.55B USD | $14.94K 2.19K USD | $1,175.25 172.32 USD | $1,187 174.04 USD | $99.23B 14.55B USD | 22.40 | $52.31 7.67 USD | |
| Accor SA 0H59.IL | $44.69 48.85 USD |
-2.1
|
$12.83B 14.03B USD | $10.04K 10.98K USD | $44.03 48.13 USD | $45.19 49.4 USD | $12.83B 14.03B USD | 22.01 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.27 37.46 USD |
-0.94
|
$10.98B 12B USD | $2.09K 2.28K USD | $33.91 37.07 USD | $34.41 37.61 USD | $10.98B 12B USD | 3.48 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $178.1 194.69 USD |
-0.22
|
$10.6B 11.59B USD | $3.38K 3.69K USD | $177 193.48 USD | $178.8 195.45 USD | $10.6B 11.59B USD | 21.82 | $8.16 8.92 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $508.39K 578.44K USD | $16.21 18.44 USD | $16.5 18.77 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.15 95.27 USD |
-0.11
|
$9.68B 10.59B USD | $4 4.37 USD | $86.9 94.99 USD | $86.9 94.99 USD | $9.68B 10.59B USD | 45.39 | $1.92 2.1 USD | |
| Avolta AG 0QK3.IL | $43.54 49.54 USD |
-0.05
|
$7.43B 8.45B USD | $58.32K 66.36K USD | $43.08 49.02 USD | $43.82 49.86 USD | $7.43B 8.45B USD | 79.16 | $0.55 0.63 USD | |
| The Swatch Group AG 0QJV.IL | $137.73 156.7 USD |
-1.84
|
$7.25B 8.25B USD | $71.6K 81.47K USD | $135.95 154.68 USD | $138.8 157.92 USD | $7.25B 8.25B USD | 7.27 | $18.93 21.54 USD | |
| Zalando SE 0QXN.IL | $28.78 31.45 USD |
-2.79
|
$7.45B 8.15B USD | $861.1K 941.3K USD | $28.65 31.32 USD | $29.54 32.29 USD | $7.45B 8.15B USD | 95.91 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $100.08 109.4 USD |
-2.06
|
$6.81B 7.44B USD | $8.79K 9.61K USD | $99.98 109.29 USD | $102.4 111.94 USD | $6.81B 7.44B USD | 70.97 | $1.41 1.54 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.15 6.72 USD |
-1.87
|
$6.5B 7.1B USD | $17.59K 19.23K USD | $6.11 6.68 USD | $6.18 6.76 USD | $6.5B 7.1B USD | 14.30 | $0.43 0.47 USD | |
| FDJ United 0A8B.IL | $31.89 34.86 USD |
-0.65
|
$6.33B 6.92B USD | $87.11K 95.22K USD | $31.78 34.74 USD | $32.22 35.22 USD | $6.33B 6.92B USD | 18.32 | $1.74 1.9 USD | |
| Delivery Hero SE 0RTC.IL | $22.72 24.83 USD |
-3.28
|
$6.05B 6.61B USD | $526.34K 575.36K USD | $22.47 24.56 USD | $23.35 25.52 USD | $6.05B 6.61B USD | 0 | -$8.34 -9.1 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $635.44K 694.62K USD | $19.08 20.86 USD | $19.08 20.86 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.12 30.74 USD |
-1.82
|
$4.22B 4.62B USD | $52.74K 57.65K USD | $28.1 30.72 USD | $28.46 31.11 USD | $4.22B 4.62B USD | 22.67 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $21.85 23.88 USD |
-3.02
|
$3.85B 4.21B USD | $81.78K 89.4K USD | $21.48 23.48 USD | $22.36 24.44 USD | $3.85B 4.21B USD | 10.20 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.51 34.44 USD |
-1.35
|
$3.3B 3.61B USD | $49.5K 54.11K USD | $31.5 34.43 USD | $31.92 34.89 USD | $3.3B 3.61B USD | 14.52 | $2.17 2.37 USD | |
| Thule Group AB (publ) 0R3W.IL | $271.5 26.5 USD |
-1.74
|
$33.91B 3.31B USD | $34.44K 3.36K USD | $264.6 25.83 USD | $274.6 26.8 USD | $33.91B 3.31B USD | 30.36 | $8.94 0.87 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $51.16K 55.92K USD | $4.13 4.52 USD | $4.21 4.6 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $9.17 10.02 USD |
-2.23
|
$2.85B 3.11B USD | $10.6K 11.59K USD | $9.11 9.96 USD | $9.35 10.22 USD | $2.85B 3.11B USD | 9.75 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $38.73 42.34 USD |
-1.96
|
$2.78B 3.04B USD | $5.96K 6.51K USD | $38.46 42.04 USD | $39.18 42.83 USD | $2.78B 3.04B USD | 11.19 | $3.46 3.78 USD | |
| Technogym S.p.A. 0RG1.IL | $12.51 13.68 USD |
+0.16
|
$2.52B 2.75B USD | $505 552.03 USD | $12.4 13.55 USD | $12.52 13.69 USD | $2.52B 2.75B USD | 36.79 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.2 1.31 USD |
-0.83
|
$2.32B 2.53B USD | $50.34K 55.03K USD | $1.19 1.3 USD | $1.21 1.32 USD | $2.32B 2.53B USD | 9.98 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.34 — |
-4.8
|
$2.49B — | $49.66K — | $7.01 — | $7.32 — | $2.49B — | 0 | -$3.64 — | |
| Forvia SE 0MGR.IL | $8.21 8.97 USD |
-2.88
|
$1.96B 2.14B USD | $14.77K 16.15K USD | $8.19 8.95 USD | $8.29 9.06 USD | $1.96B 2.14B USD | 0 | -$0.2 -0.2 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.22 3.52 USD |
-0.46
|
$1.95B 2.13B USD | $875 956.49 USD | $3.14 3.43 USD | $3.24 3.54 USD | $1.95B 2.13B USD | 6.31 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $11.67 12.76 USD |
+0.52
|
$1.93B 2.11B USD | $30 32.79 USD | $11.63 12.71 USD | $11.7 12.79 USD | $1.93B 2.11B USD | 10.32 | $1.13 1.24 USD | |
| HelloFresh SE 0RVI.IL | $9.29 10.16 USD |
-2.3
|
$1.8B 1.97B USD | $4.06K 4.43K USD | $9.16 10.01 USD | $9.44 10.31 USD | $1.8B 1.97B USD | 25.11 | $0.37 0.4 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.03 7.68 USD |
-1.82
|
$1.72B 1.88B USD | $10.07K 11.01K USD | $6.96 7.6 USD | $7.11 7.77 USD | $1.72B 1.88B USD | 10.65 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.85 26.07 USD |
-1.28
|
$1.69B 1.84B USD | $35.18K 38.46K USD | $23.86 26.08 USD | $24.28 26.54 USD | $1.69B 1.84B USD | 95.40 | $0.25 0.27 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $91.55 100.08 USD |
-1.13
|
$1.56B 1.7B USD | $632 690.86 USD | $90.5 98.93 USD | $92 100.57 USD | $1.56B 1.7B USD | 14.55 | $6.29 6.88 USD | |
| AB Electrolux (publ) 0MDT.IL | $61.65 6.02 USD |
-2.92
|
$17.37B 1.7B USD | $171.84K 16.77K USD | $61.19 5.97 USD | $62.77 6.13 USD | $17.37B 1.7B USD | 0 | -$13.4 -1.3 USD | |
| Ceconomy AG 0MPM.IL | $3.03 3.31 USD |
-5.01
|
$1.51B 1.66B USD | $1.67K 1.82K USD | $3.04 3.32 USD | $3.16 3.45 USD | $1.51B 1.66B USD | 43.32 | $0.07 0.08 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.1 3.62 USD |
-0.99
|
$13.36B 1.3B USD | $273.45K 26.69K USD | $35.9 3.5 USD | $37.23 3.63 USD | $13.36B 1.3B USD | 8.89 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.17 3.46 USD |
-2.19
|
$1.13B 1.23B USD | $25.92K 28.33K USD | $3.12 3.41 USD | $3.21 3.51 USD | $1.13B 1.23B USD | 4.11 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.57 3.91 USD |
-0.17
|
$991.5M 1.08B USD | $54.74K 59.84K USD | $3.55 3.88 USD | $3.57 3.9 USD | $991.5M 1.08B USD | 25.52 | $0.14 0.15 USD | |
| Glenveagh Properties PLC GLV.L | $1.77 1.93 USD |
-0.56
|
$973.87M 1.06B USD | $5.04K 5.51K USD | $1.81 1.97 USD | $1.82 1.99 USD | $973.87M 1.06B USD | 10.41 | $0.17 0.19 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.35 5.85 USD |
-2.15
|
$961.94M 1.05B USD | $79.22K 86.59K USD | $5.27 5.76 USD | $5.57 6.08 USD | $961.94M 1.05B USD | 28.17 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.4 6.99 USD |
-1.39
|
$882M 964.15M USD | $37.46K 40.94K USD | $6.35 6.94 USD | $6.43 7.02 USD | $882M 964.15M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.73 2.98 USD |
-0.29
|
$731.41M 799.53M USD | $16.39K 17.92K USD | $2.69 2.94 USD | $2.73 2.99 USD | $731.41M 799.53M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $8.55 9.34 USD |
-1.41
|
$695.34M 760.1M USD | $1.17K 1.28K USD | $8.52 9.31 USD | $8.6 9.4 USD | $695.34M 760.1M USD | 4.52 | $1.89 2.07 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.77 1.93 USD |
-2.53
|
$675.39M 738.29M USD | $1.3K 1.42K USD | $1.77 1.93 USD | $1.8 1.97 USD | $675.39M 738.29M USD | 6.10 | $0.29 0.32 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $22K 24.05K USD | $16.35 17.87 USD | $16.35 17.87 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.13 1.64 USD |
-2.67
|
$3.64B 348.76M USD | $163.88K 15.72K USD | $16.84 1.62 USD | $17.18 1.65 USD | $3.64B 348.76M USD | 0 | -$1.53 -0.1 USD | |
| Toyota Motor Corporation TYT.L | $2,645 17.85 USD |
-0.47
|
$34.49T 232.82B USD | $400 2.7 USD | $2,645 17.85 USD | $2,645 17.85 USD | $34.49T 232.82B USD | 7.35 | $359.62 2.43 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $440.9 481.96 USD |
-0.32
|
$87.31B 95.44B USD | $151 165.06 USD | $434 474.42 USD | $441.8 482.95 USD | $87.31B 95.44B USD | 12.01 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $2.34K 298.69 USD | $16.76 2.14 USD | $17.06 2.18 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $3.46K — | $34.84 — | $36 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $1,034.5 100.98 USD |
-0.3
|
$88.39B 8.63B USD | $2.82K 275.36 USD | $1,031 100.64 USD | $1,037 101.22 USD | $88.39B 8.63B USD | 21.09 | $49.03 4.79 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $27.3K 6.94K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| SEB SA 0MGS.IL | $83.98 91.8 USD |
-0.94
|
$4.68B 5.12B USD | $225 245.96 USD | $83.8 91.6 USD | $85.1 93.03 USD | $4.68B 5.12B USD | 14.47 | $5.8 6.34 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $384K 419.76K USD | $7.99 8.73 USD | $7.99 8.73 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $76.16K 83.25K USD | $28.87 31.56 USD | $28.87 31.56 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $97.6 106.69 USD |
-1.16
|
$3.18B 3.48B USD | $11 12.02 USD | $97.8 106.91 USD | $99.6 108.88 USD | $3.18B 3.48B USD | 14.12 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.6 26.89 USD |
+0.2
|
$3.09B 3.38B USD | $14 15.3 USD | $24.4 26.67 USD | $25.1 27.44 USD | $3.09B 3.38B USD | 9.80 | $2.51 2.74 USD | |
| Viscofan, S.A. 0MKW.IL | $62.1 67.88 USD |
0
|
$3.05B 3.34B USD | $26 28.42 USD | $61.8 67.56 USD | $62.3 68.1 USD | $3.05B 3.34B USD | 21.05 | $2.95 3.22 USD | |
| Lagardere SA 0HB2.IL | $20.55 22.46 USD |
+0.12
|
$2.97B 3.25B USD | $1.28K 1.4K USD | $20.45 22.35 USD | $20.63 22.55 USD | $2.97B 3.25B USD | 13.34 | $1.54 1.68 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $137 149.76 USD |
+0.22
|
$2.62B 2.86B USD | $219 239.4 USD | $135 147.57 USD | $137.2 149.98 USD | $2.62B 2.86B USD | 10.11 | $13.54 14.8 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Clas Ohlson AB (publ) 0GQE.IL | $331.4 32.35 USD |
+16.81
|
$20.72B 2.02B USD | $7.57K 738.83 USD | $310 30.26 USD | $332.4 32.45 USD | $20.72B 2.02B USD | 120.94 | $2.74 0.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}