国家/地区：英国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (299)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
消费类（周期性） (299)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $282.26 — |
-1.77
|
$963.92B — | $156.96K — | $274.3 — | $287.92 — | $963.92B — | 84.25 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $362 — |
+102.72
|
$612.58B — | $206 — | $360 — | $364.97 — | $612.58B — | 22.59 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $125.17 — |
+2.18
|
$348.07B — | $119.62K — | $120.53 — | $126.53 — | $348.07B — | 29.45 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $494.65 540.72 USD |
+0.93
|
$270.29B 295.46B USD | $51.01K 55.76K USD | $486 531.26 USD | $496.35 542.58 USD | $270.29B 295.46B USD | 15.48 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,452 2680.37 USD |
+2.96
|
$267.93B 292.88B USD | $13.64K 14.91K USD | $2,381 2602.75 USD | $2,452 2680.37 USD | $267.93B 292.88B USD | 64.91 | $37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.72 52.16 USD |
+1.86
|
$156.14B 170.69B USD | $21.12K 23.08K USD | $47.26 51.66 USD | $48.63 53.16 USD | $156.14B 170.69B USD | 30.58 | $1.56 1.71 USD | |
| PDD Holdings Inc. 0A2S.IL | $99.31 — |
-25.89
|
$131.94B — | $7.25K — | $99.31 — | $99.31 — | $131.94B — | 25.66 | $3.87 — | |
| BYD Company Limited 0VSO.IL | $43.79 47.87 USD |
+22.99
|
$107.96B 118.01B USD | $5.26K 5.75K USD | $42.95 46.95 USD | $43.97 48.07 USD | $107.96B 118.01B USD | 41.31 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $146.3 166.46 USD |
+0.33
|
$89.39B 101.7B USD | $43.44K 49.42K USD | $143.75 163.56 USD | $147.45 167.77 USD | $89.39B 101.7B USD | 22.75 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $142.34 — |
+3.14
|
$80.96B — | $4.05K — | $137.9 — | $142.45 — | $80.96B — | 331.01 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $409 447.09 USD |
-0.54
|
$73.9B 80.78B USD | $12.91K 14.11K USD | $401.6 439 USD | $410 448.19 USD | $73.9B 80.78B USD | 69.20 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $57.92 — |
-3.47
|
$74.33B — | $21.94K — | $56.96 — | $58.68 — | $74.33B — | 17.87 | $3.24 — | |
| General Motors Company 0R0E.IL | $45.21 — |
-1.18
|
$69.46B — | $397 — | $45.21 — | $45.71 — | $69.46B — | 6.38 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $53.29 58.25 USD |
+1.48
|
$57.01B 62.32B USD | $1.07M 1.17M USD | $52.38 57.26 USD | $53.76 58.77 USD | $57.01B 62.32B USD | 3.97 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $95.92 104.85 USD |
+0.23
|
$53.07B 58.02B USD | $53.54K 58.53K USD | $95.44 104.33 USD | $98.4 107.56 USD | $53.07B 58.02B USD | 3.45 | $27.79 30.38 USD | |
| JD.com, Inc. 0JOQ.IL | $34.11 — |
-52.62
|
$53.66B — | $17.85K — | $33.16 — | $34.48 — | $53.66B — | 18.33 | $1.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $70.65 77.23 USD |
+0.96
|
$48.16B 52.65B USD | $212 231.74 USD | $70.65 77.23 USD | $72.3 79.03 USD | $48.16B 52.65B USD | 3.99 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.1 82.09 USD |
+1.23
|
$47.6B 52.03B USD | $149.84K 163.79K USD | $74.3 81.22 USD | $76.2 83.3 USD | $47.6B 52.03B USD | 4.25 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $98.85 108.06 USD |
-0.4
|
$46.51B 50.84B USD | $1.27K 1.39K USD | $97.9 107.02 USD | $100.4 109.75 USD | $46.51B 50.84B USD | 3.47 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $34.7 — |
+0.29
|
$44.03B — | $3.58K — | $34.4 — | $34.9 — | $44.03B — | 27.76 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.34 — |
+0.47
|
$43.17B — | $6.44K — | $10.23 — | $10.38 — | $43.17B — | 10.03 | $1.03 — | |
| adidas AG 0OLD.IL | $206.9 226.17 USD |
+2.47
|
$36.98B 40.42B USD | $71.04K 77.66K USD | $203.5 222.45 USD | $252.35 275.86 USD | $36.98B 40.42B USD | 0 | -$0.65 -0.7 USD | |
| Trip.com Group Limited 0I50.IL | $60.26 — |
+66.01
|
$38.94B — | $196 — | $60.1 — | $60.95 — | $38.94B — | 46.35 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.44 77 USD |
+3.04
|
$33.16B 36.25B USD | $81.61K 89.21K USD | $69.96 76.48 USD | $71.06 77.68 USD | $33.16B 36.25B USD | 35.04 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $83.75 91.55 USD |
+2.89
|
$29.54B 32.29B USD | $5.67K 6.19K USD | $82.85 90.57 USD | $84.25 92.1 USD | $29.54B 32.29B USD | 5.27 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.35 9.13 USD |
+2.64
|
$26.46B 28.92B USD | $10.13M 11.07M USD | $8.15 8.9 USD | $8.42 9.2 USD | $26.46B 28.92B USD | 1.32 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $182 198.95 USD |
+2.16
|
$23.82B 26.04B USD | $83.65K 91.44K USD | $180.06 196.83 USD | $183.32 200.39 USD | $23.82B 26.04B USD | 6.54 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $141.05 13.77 USD |
+1.04
|
$225.22B 21.98B USD | $645.63K 63.02K USD | $139.73 13.64 USD | $142 13.86 USD | $225.22B 21.98B USD | 36.44 | $3.87 0.38 USD | |
| Renault SA 0NQF.IL | $46.92 51.29 USD |
+0.65
|
$15.81B 17.29B USD | $22.15K 24.21K USD | $46.63 50.97 USD | $47.68 52.12 USD | $15.81B 17.29B USD | 4.48 | $10.47 11.45 USD | |
| Moncler S.p.A. 0QII.IL | $54.86 59.97 USD |
+2.27
|
$15.59B 17.04B USD | $37.35K 40.82K USD | $54.1 59.14 USD | $55.1 60.23 USD | $15.59B 17.04B USD | 27.42 | $2 2.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $70.02 76.54 USD |
+2.82
|
$15.44B 16.88B USD | $6.12K 6.69K USD | $69.32 75.78 USD | $71 77.61 USD | $15.44B 16.88B USD | 22.08 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $679.8 66.36 USD |
-19.28
|
$162.09B 15.82B USD | $634.01K 61.89K USD | $659 64.33 USD | $683.4 66.71 USD | $162.09B 15.82B USD | 13.56 | $50.13 4.89 USD | |
| Accor SA 0H59.IL | $44.54 48.69 USD |
+3.28
|
$12.79B 13.98B USD | $30.54K 33.38K USD | $43.9 47.99 USD | $44.54 48.69 USD | $12.79B 13.98B USD | 21.94 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $36.78 40.21 USD |
+1.36
|
$11.78B 12.88B USD | $25.04K 27.37K USD | $36.44 39.83 USD | $37.04 40.49 USD | $11.78B 12.88B USD | 3.73 | $9.84 10.76 USD | |
| Pandora A/S 0NQC.IL | $997.6 146.27 USD |
+1.73
|
$84.48B 12.39B USD | $1.76K 258.35 USD | $981 143.84 USD | $1,003.5 147.13 USD | $84.48B 12.39B USD | 19.07 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $179.55 196.27 USD |
+2.89
|
$10.69B 11.68B USD | $1.58K 1.73K USD | $175.5 191.85 USD | $179.55 196.27 USD | $10.69B 11.68B USD | 22.00 | $8.16 8.92 USD | |
| Zalando SE 0QXN.IL | $32.81 35.87 USD |
+2.18
|
$8.5B 9.29B USD | $147.77K 161.53K USD | $31.97 34.95 USD | $32.81 35.87 USD | $8.5B 9.29B USD | 109.36 | $0.3 0.33 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.78 8.59 USD |
-47.82
|
$35.7B 9.07B USD | $2.57M 652.13K USD | $33.78 8.59 USD | $33.78 8.59 USD | $35.7B 9.07B USD | 0 | -$1.66 -0.4 USD | |
| The Swatch Group AG 0QJV.IL | $142.55 162.19 USD |
+0.39
|
$7.5B 8.54B USD | $2.92K 3.32K USD | $141.2 160.66 USD | $143.63 163.41 USD | $7.5B 8.54B USD | 7.53 | $18.93 21.54 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $14.08 — |
-42.55
|
$7.63B — | $1.59K — | $13.89 — | $14.08 — | $7.63B — | 7.81 | $1.8 — | |
| Avolta AG 0QK3.IL | $39.2 44.6 USD |
+4.27
|
$6.69B 7.61B USD | $28.06K 31.93K USD | $37.7 42.89 USD | $39.6 45.06 USD | $6.69B 7.61B USD | 71.27 | $0.55 0.63 USD | |
| Delivery Hero SE 0RTC.IL | $26.03 28.45 USD |
+5.15
|
$6.93B 7.58B USD | $37.07K 40.52K USD | $24.79 27.1 USD | $26.15 28.59 USD | $6.93B 7.58B USD | 0 | -$8.34 -9.1 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $101.7 111.17 USD |
+2.84
|
$6.92B 7.56B USD | $4.64K 5.07K USD | $99.6 108.88 USD | $102.05 111.55 USD | $6.92B 7.56B USD | 72.12 | $1.41 1.54 USD | |
| SIG Group AG 0P4G.IL | $16.18 18.41 USD |
-34.23
|
$6.18B 7.04B USD | $5.97K 6.8K USD | $16 18.2 USD | $16.2 18.43 USD | $6.18B 7.04B USD | 323.60 | $0.05 0.06 USD | |
| FDJ United 0A8B.IL | $31.52 34.46 USD |
+0.51
|
$6.26B 6.84B USD | $5.3K 5.8K USD | $31.48 34.41 USD | $31.76 34.72 USD | $6.26B 6.84B USD | 18.11 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.52 6.04 USD |
+1.86
|
$5.84B 6.38B USD | $58.73K 64.2K USD | $5.44 5.95 USD | $5.52 6.04 USD | $5.84B 6.38B USD | 12.84 | $0.43 0.47 USD | |
| SEB SA 0MGS.IL | $84.1 91.93 USD |
+1.97
|
$4.69B 5.12B USD | $307 335.59 USD | $83.45 91.22 USD | $84.2 92.04 USD | $4.69B 5.12B USD | 14.49 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.87 30.47 USD |
+3.3
|
$4.19B 4.57B USD | $638 697.42 USD | $27.16 29.69 USD | $27.98 30.59 USD | $4.19B 4.57B USD | 22.47 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $22.94 25.08 USD |
+2.23
|
$4.04B 4.42B USD | $10.14K 11.09K USD | $22.94 25.08 USD | $23.29 25.46 USD | $4.04B 4.42B USD | 10.71 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.74 35.79 USD |
+1.52
|
$3.43B 3.75B USD | $7.5K 8.2K USD | $32.44 35.46 USD | $32.8 35.85 USD | $3.43B 3.75B USD | 15.08 | $2.17 2.37 USD | |
| Brembo N.V. 0RPV.IL | $8.22 8.99 USD |
-33.53
|
$3.04B 3.33B USD | $67.11K 73.36K USD | $8.22 8.99 USD | $8.22 8.99 USD | $3.04B 3.33B USD | 8.83 | $0.93 1.02 USD | |
| Valeo SE 0RH5.IL | $8.79 9.61 USD |
+1.43
|
$2.73B 2.99B USD | $821 897.46 USD | $8.68 9.48 USD | $8.91 9.74 USD | $2.73B 2.99B USD | 9.35 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $37.19 40.65 USD |
+2.04
|
$2.67B 2.92B USD | $3.67K 4.01K USD | $36.69 40.1 USD | $37.32 40.8 USD | $2.67B 2.92B USD | 10.74 | $3.46 3.78 USD | |
| Schaeffler AG 0RBK.IL | $3.81 4.16 USD |
-12.18
|
$2.6B 2.85B USD | $94.1K 102.87K USD | $3.77 4.12 USD | $3.85 4.21 USD | $2.6B 2.85B USD | 4.42 | $0.86 0.94 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Technogym S.p.A. 0RG1.IL | $12.03 13.15 USD |
+2.12
|
$2.42B 2.65B USD | $170 185.83 USD | $11.93 13.04 USD | $12.03 13.15 USD | $2.42B 2.65B USD | 35.38 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.13 1.24 USD |
+1.53
|
$2.18B 2.39B USD | $39.55K 43.23K USD | $1.11 1.22 USD | $1.13 1.24 USD | $2.18B 2.39B USD | 9.41 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.96 — |
+0.17
|
$2.36B — | $432 — | $6.96 — | $7.01 — | $2.36B — | 0 | -$3.64 — | |
| HelloFresh SE 0RVI.IL | $9.45 10.33 USD |
+4.57
|
$1.83B 2B USD | $8.22K 8.99K USD | $9.02 9.86 USD | $9.48 10.36 USD | $1.83B 2B USD | 25.53 | $0.37 0.4 USD | |
| Forvia SE 0MGR.IL | $7.1 7.77 USD |
+4.61
|
$1.7B 1.85B USD | $3.18K 3.48K USD | $6.77 7.4 USD | $7.1 7.77 USD | $1.7B 1.85B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $9.82 10.73 USD |
+0.95
|
$1.62B 1.77B USD | $19 20.77 USD | $9.78 10.69 USD | $9.93 10.85 USD | $1.62B 1.77B USD | 8.68 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.66 2.9 USD |
+2.19
|
$1.61B 1.76B USD | $133 145.39 USD | $2.63 2.87 USD | $2.67 2.92 USD | $1.61B 1.76B USD | 5.20 | $0.51 0.56 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.44 7.03 USD |
+1.42
|
$1.57B 1.72B USD | $71 77.61 USD | $6.42 7.01 USD | $6.59 7.2 USD | $1.57B 1.72B USD | 9.75 | $0.66 0.72 USD | |
| Ceconomy AG 0MPM.IL | $3.14 3.43 USD |
+0.8
|
$1.57B 1.71B USD | $36 39.35 USD | $3.12 3.41 USD | $3.21 3.5 USD | $1.57B 1.71B USD | 44.78 | $0.07 0.08 USD | |
| AB Electrolux (publ) 0MDT.IL | $60.02 5.86 USD |
-0.35
|
$16.91B 1.65B USD | $112.57K 10.99K USD | $58.26 5.69 USD | $60.88 5.94 USD | $16.91B 1.65B USD | 0 | -$13.4 -1.3 USD | |
| Basic-Fit N.V. 0RHD.IL | $20.1 21.97 USD |
+1.85
|
$1.42B 1.55B USD | $4.58K 5.01K USD | $19.98 21.84 USD | $20.18 22.06 USD | $1.42B 1.55B USD | 80.40 | $0.25 0.27 USD | |
| Metsä Board Oyj 0O7A.IL | $3.2 3.49 USD |
-0.62
|
$1.14B 1.25B USD | $17.49K 19.12K USD | $3.19 3.49 USD | $3.3 3.6 USD | $1.14B 1.25B USD | 4.15 | $0.77 0.84 USD | |
| Dometic Group AB (publ) 0RCO.IL | $34.76 3.39 USD |
+5.53
|
$12.52B 1.22B USD | $21.58K 2.11K USD | $34.42 3.36 USD | $35.26 3.44 USD | $12.52B 1.22B USD | 8.33 | $4.17 0.41 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.59 6.11 USD |
+2.43
|
$1B 1.1B USD | $17.81K 19.47K USD | $5.52 6.03 USD | $5.61 6.13 USD | $1B 1.1B USD | 29.42 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $7.1 7.76 USD |
+1.61
|
$978.86M 1.07B USD | $14.98K 16.37K USD | $7.03 7.68 USD | $7.19 7.86 USD | $978.86M 1.07B USD | 0 | -$1.52 -1.6 USD | |
| Glenveagh Properties PLC GLV.L | $1.65 1.8 USD |
+0.18
|
$899.32M 983.07M USD | $79.31K 86.69K USD | $1.64 1.79 USD | $1.65 1.81 USD | $899.32M 983.07M USD | 9.69 | $0.17 0.19 USD | |
| OVS S.p.A. 0R5R.IL | $3.2 3.5 USD |
+1.98
|
$887.44M 970.09M USD | $1.39K 1.52K USD | $3.19 3.48 USD | $3.2 3.5 USD | $887.44M 970.09M USD | 22.84 | $0.14 0.15 USD | |
| JOST Werke SE 0RTR.IL | $50.8 55.53 USD |
+2.21
|
$756.92M 827.42M USD | $8 8.75 USD | $50.8 55.53 USD | $50.8 55.53 USD | $756.92M 827.42M USD | 11.33 | $4.48 4.9 USD | |
| Elior Group SA 0QVP.IL | $2.68 2.93 USD |
+0.75
|
$719.61M 786.63M USD | $3.33K 3.64K USD | $2.63 2.88 USD | $2.71 2.96 USD | $719.61M 786.63M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.79 1.96 USD |
+5.02
|
$683.02M 746.63M USD | $1.55K 1.7K USD | $1.75 1.91 USD | $1.79 1.96 USD | $683.02M 746.63M USD | 6.17 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $8.26 9.03 USD |
+2.96
|
$671.75M 734.31M USD | $1.08K 1.18K USD | $8.15 8.9 USD | $8.29 9.06 USD | $671.75M 734.31M USD | 4.36 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.96 1.82 USD |
+4.87
|
$4.02B 386.01M USD | $45.85K 4.4K USD | $18.92 1.81 USD | $19.34 1.86 USD | $4.02B 386.01M USD | 0 | -$1.53 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $2.7 — |
+2.66
|
$176.16M — | $932 — | $2.63 — | $2.7 — | $176.16M — | 0 | -$1.22 — | |
| Toyota Motor Corporation TYT.L | $2,780 18.77 USD |
+1.05
|
$36.23T 244.57B USD | $71.6K 483.32 USD | $2,780 18.77 USD | $2,797 18.88 USD | $36.23T 244.57B USD | 7.27 | $382.11 2.58 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,189.61 — |
+1.01
|
$198.37B — | $61 — | $5,020 — | $5,210.57 — | $198.37B — | 47.43 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $460 502.84 USD |
+1.84
|
$91.09B 99.58B USD | $11 12.02 USD | $450.4 492.35 USD | $466.6 510.06 USD | $91.09B 99.58B USD | 12.53 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $33.51 — |
+167.22
|
$25.81B — | $7.37K — | $33.51 — | $33.51 — | $25.81B — | 36.03 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.66 2.13 USD |
+11.07
|
$167.66B 21.44B USD | $2.91K 371.44 USD | $16.66 2.13 USD | $16.76 2.14 USD | $167.66B 21.44B USD | 30.85 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $477 — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $63 16.01 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.55 21.38 USD |
+83.61
|
$10.72B 11.72B USD | $243.02K 265.65K USD | $19.55 21.38 USD | $19.55 21.38 USD | $10.72B 11.72B USD | 10.80 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $88.1 96.31 USD |
+0.11
|
$9.79B 10.7B USD | $0 0 USD | $88.1 96.31 USD | $89 97.29 USD | $9.79B 10.7B USD | 45.88 | $1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | $922.5 90.05 USD |
+2.39
|
$78.82B 7.69B USD | $1.61K 156.86 USD | $912.5 89.07 USD | $922.5 90.05 USD | $78.82B 7.69B USD | 18.81 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $26.75 29.24 USD |
+79.51
|
$6.35B 6.94B USD | $91.58K 100.11K USD | $26.75 29.24 USD | $26.75 29.24 USD | $6.35B 6.94B USD | 13.17 | $2.03 2.22 USD | |
| Viscofan, S.A. 0MKW.IL | $64.2 70.18 USD |
+1.74
|
$3.16B 3.45B USD | $24 26.24 USD | $63.3 69.2 USD | $65 71.05 USD | $3.16B 3.45B USD | 21.76 | $2.95 3.22 USD | |
| Vidrala, S.A. 0NV7.IL | $95.1 103.96 USD |
-0.99
|
$3.1B 3.39B USD | $0 0 USD | $95.1 103.96 USD | $96 104.94 USD | $3.1B 3.39B USD | 13.76 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $23.3 25.47 USD |
+0.54
|
$2.93B 3.2B USD | $8 8.75 USD | $22.95 25.09 USD | $23.45 25.63 USD | $2.93B 3.2B USD | 9.28 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $19.06 20.84 USD |
+0.47
|
$2.76B 3.01B USD | $84 91.82 USD | $19.06 20.84 USD | $19.1 20.88 USD | $2.76B 3.01B USD | 12.37 | $1.54 1.68 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) 0R3W.IL | $230.6 22.51 USD |
+1.95
|
$28.8B 2.81B USD | $29.33K 2.86K USD | $223.2 21.79 USD | $232 22.65 USD | $28.8B 2.81B USD | 25.79 | $8.94 0.87 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $105.4 115.22 USD |
+1.59
|
$2.01B 2.2B USD | $568 620.9 USD | $105.3 115.11 USD | $106.3 116.2 USD | $2.01B 2.2B USD | 7.78 | $13.54 14.8 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $79.3 86.69 USD |
-2.4
|
$1.82B 1.99B USD | $0 0 USD | $79.3 86.69 USD | $81.2 88.76 USD | $1.82B 1.99B USD | 7.87 | $10.07 11.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}