国家/地区：英国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (299)
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
消费类（周期性） (299)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $486.3 531.59 USD |
-0.82
|
$265.73B 290.47B USD | $47.48K 51.9K USD | $485 530.17 USD | $495.45 541.59 USD | $265.73B 290.47B USD | 15.22 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,315 2530.61 USD |
-0.06
|
$252.96B 276.51B USD | $972 1.06K USD | $2,308 2522.96 USD | $2,334 2551.38 USD | $252.96B 276.51B USD | 61.29 | $37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.04 48.14 USD |
-0.67
|
$144.1B 157.52B USD | $1.43K 1.57K USD | $43.98 48.08 USD | $44.2 48.32 USD | $144.1B 157.52B USD | 28.23 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $149.75 170.38 USD |
-0.71
|
$91.49B 104.1B USD | $17.6K 20.02K USD | $149.75 170.38 USD | $152 172.94 USD | $91.49B 104.1B USD | 23.28 | $6.43 7.32 USD | |
| Ferrari N.V. 0RDT.IL | $415.1 453.76 USD |
+0.28
|
$75B 81.99B USD | $5.3K 5.79K USD | $414.4 453 USD | $417.4 456.27 USD | $75B 81.99B USD | 70.23 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.96 55.71 USD |
+0.91
|
$54.52B 59.6B USD | $186.13K 203.46K USD | $50.78 55.51 USD | $51.2 55.97 USD | $54.52B 59.6B USD | 3.80 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $91.82 100.37 USD |
+0.91
|
$50.8B 55.54B USD | $10.52K 11.5K USD | $91.58 100.11 USD | $92.34 100.94 USD | $50.8B 55.54B USD | 3.30 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $79.28 86.66 USD |
+0.61
|
$50.25B 54.93B USD | $5.45K 5.96K USD | $79.08 86.45 USD | $79.9 87.34 USD | $50.25B 54.93B USD | 4.48 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $73.45 80.29 USD |
+0.86
|
$50.07B 54.73B USD | $40 43.73 USD | $73.25 80.07 USD | $73.95 80.84 USD | $50.07B 54.73B USD | 4.15 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $94.55 103.36 USD |
+1.1
|
$44.48B 48.63B USD | $888 970.7 USD | $93.6 102.32 USD | $94.9 103.74 USD | $44.48B 48.63B USD | 3.32 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $37.3 — |
+1.63
|
$47.33B — | $1.5K — | $36.9 — | $37.3 — | $47.33B — | 29.83 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $206.7 225.95 USD |
-1.29
|
$36.94B 40.38B USD | $4.77K 5.21K USD | $206 225.19 USD | $210.7 230.32 USD | $36.94B 40.38B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $69.98 76.5 USD |
-0.23
|
$32.94B 36.01B USD | $395 431.79 USD | $69.98 76.5 USD | $70.62 77.2 USD | $32.94B 36.01B USD | 34.81 | $2.01 2.2 USD | |
| BYD Company Limited 0VSO.IL | $13.32 14.56 USD |
-62.6
|
$32.83B 35.88B USD | $2.15K 2.34K USD | $13.26 14.49 USD | $13.34 14.58 USD | $32.83B 35.88B USD | 12.56 | $1.06 1.16 USD | |
| Exor N.V. 0RKY.IL | $87.98 96.17 USD |
+1.73
|
$31.03B 33.92B USD | $583 637.3 USD | $87 95.1 USD | $87.98 96.17 USD | $31.03B 33.92B USD | 5.53 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.83 9.65 USD |
+1.37
|
$27.97B 30.57B USD | $2.89M 3.15M USD | $8.64 9.44 USD | $8.87 9.7 USD | $27.97B 30.57B USD | 1.40 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $200.1 218.74 USD |
-1.38
|
$26.19B 28.63B USD | $597 652.6 USD | $199.98 218.61 USD | $205 224.09 USD | $26.19B 28.63B USD | 7.19 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $138.18 13.49 USD |
+0.16
|
$220.63B 21.54B USD | $280.67K 27.4K USD | $137.6 13.43 USD | $138.18 13.49 USD | $220.63B 21.54B USD | 35.70 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $75.92 82.99 USD |
+1.04
|
$16.74B 18.3B USD | $1.67K 1.82K USD | $75.6 82.64 USD | $76.42 83.54 USD | $16.74B 18.3B USD | 23.94 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $773 75.45 USD |
+0.85
|
$184.31B 17.99B USD | $2.05K 200.01 USD | $771 75.26 USD | $778.6 76 USD | $184.31B 17.99B USD | 15.41 | $50.13 4.89 USD | |
| Moncler S.p.A. 0QII.IL | $51.18 55.95 USD |
-0.06
|
$14.54B 15.9B USD | $3.41K 3.73K USD | $50.96 55.71 USD | $51.82 56.65 USD | $14.54B 15.9B USD | 25.58 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $41.48 45.34 USD |
+0.3
|
$13.98B 15.28B USD | $1.42K 1.56K USD | $41.25 45.09 USD | $41.74 45.63 USD | $13.98B 15.28B USD | 3.96 | $10.47 11.45 USD | |
| Accor SA 0H59.IL | $46.07 50.36 USD |
+1.51
|
$13.23B 14.46B USD | $672 734.59 USD | $45.62 49.87 USD | $46.2 50.5 USD | $13.23B 14.46B USD | 22.69 | $2.03 2.22 USD | |
| Pandora A/S 0NQC.IL | $1,111.5 162.97 USD |
+0.79
|
$94.13B 13.8B USD | $572 83.87 USD | $1,111 162.9 USD | $1,121 164.36 USD | $94.13B 13.8B USD | 21.24 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $186.2 203.54 USD |
+0.87
|
$11.08B 12.12B USD | $2.94K 3.21K USD | $184.3 201.46 USD | $186.2 203.54 USD | $11.08B 12.12B USD | 22.81 | $8.16 8.92 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.42 37.63 USD |
+0.88
|
$11.03B 12.06B USD | $192 209.88 USD | $34.31 37.51 USD | $34.59 37.81 USD | $11.03B 12.06B USD | 3.49 | $9.84 10.76 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.45 21.26 USD |
+82.65
|
$10.67B 11.66B USD | $62.53K 68.36K USD | $19.45 21.26 USD | $19.45 21.26 USD | $10.67B 11.66B USD | 10.74 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.6 94.67 USD |
-0.4
|
$9.62B 10.52B USD | $50 54.66 USD | $86.4 94.45 USD | $87.7 95.87 USD | $9.62B 10.52B USD | 45.10 | $1.92 2.1 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.17 8.43 USD |
-48.77
|
$35.05B 8.91B USD | $1.05M 266.88K USD | $33.17 8.43 USD | $33.17 8.43 USD | $35.05B 8.91B USD | 0 | -$1.66 -0.4 USD | |
| Avolta AG 0QK3.IL | $43.96 50.02 USD |
-0.23
|
$7.5B 8.53B USD | $991 1.13K USD | $43.96 50.02 USD | $44.14 50.22 USD | $7.5B 8.53B USD | 79.92 | $0.55 0.63 USD | |
| Zalando SE 0QXN.IL | $28.31 30.95 USD |
+0.37
|
$7.33B 8.01B USD | $1.55K 1.69K USD | $28.3 30.94 USD | $28.55 31.21 USD | $7.33B 8.01B USD | 94.36 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $106.95 116.91 USD |
-0.81
|
$7.27B 7.95B USD | $954 1.04K USD | $106.8 116.75 USD | $108.35 118.44 USD | $7.27B 7.95B USD | 75.85 | $1.41 1.54 USD | |
| The Swatch Group AG 0QJV.IL | $132.4 150.64 USD |
+0.82
|
$6.97B 7.93B USD | $501 570.03 USD | $132.4 150.64 USD | $133.9 152.35 USD | $6.97B 7.93B USD | 6.99 | $18.93 21.54 USD | |
| FDJ United 0A8B.IL | $33.82 36.97 USD |
+0.3
|
$6.72B 7.34B USD | $30.08K 32.88K USD | $33.7 36.84 USD | $34.52 37.74 USD | $6.72B 7.34B USD | 19.43 | $1.74 1.9 USD | |
| Delivery Hero SE 0RTC.IL | $23.73 25.94 USD |
+0.74
|
$6.32B 6.91B USD | $6K 6.55K USD | $23.65 25.85 USD | $23.9 26.13 USD | $6.32B 6.91B USD | 0 | -$8.34 -9.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.86 6.4 USD |
-0.86
|
$6.19B 6.77B USD | $11.62K 12.7K USD | $5.85 6.4 USD | $5.89 6.44 USD | $6.19B 6.77B USD | 13.61 | $0.43 0.47 USD | |
| SIG Group AG 0P4G.IL | $14.84 16.89 USD |
-39.67
|
$5.67B 6.45B USD | $42.95K 48.87K USD | $14.82 16.86 USD | $14.87 16.92 USD | $5.67B 6.45B USD | 296.83 | $0.05 0.06 USD | |
| SEB SA 0MGS.IL | $83 90.73 USD |
-0.3
|
$4.63B 5.06B USD | $2.01K 2.2K USD | $83 90.73 USD | $83.75 91.55 USD | $4.63B 5.06B USD | 14.31 | $5.8 6.34 USD | |
| PUMA SE 0NQE.IL | $23.21 25.37 USD |
-1.36
|
$4.09B 4.47B USD | $3.34K 3.65K USD | $23.18 25.34 USD | $24.01 26.25 USD | $4.09B 4.47B USD | 10.84 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.34 34.26 USD |
+0.84
|
$3.28B 3.59B USD | $3.78K 4.14K USD | $31.02 33.91 USD | $31.36 34.28 USD | $3.28B 3.59B USD | 14.44 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.75 5.19 USD |
+4.06
|
$3.25B 3.55B USD | $116.65K 127.52K USD | $4.61 5.03 USD | $4.75 5.19 USD | $3.25B 3.55B USD | 5.52 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $9.82 10.73 USD |
+1.8
|
$3.05B 3.33B USD | $796 870.14 USD | $9.78 10.69 USD | $9.93 10.86 USD | $3.05B 3.33B USD | 10.44 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $40.96 44.77 USD |
-0.12
|
$2.94B 3.21B USD | $3.78K 4.14K USD | $40.84 44.64 USD | $41.65 45.53 USD | $2.94B 3.21B USD | 11.83 | $3.46 3.78 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.27 1.39 USD |
+1.68
|
$2.46B 2.69B USD | $22.17K 24.23K USD | $1.25 1.37 USD | $1.27 1.39 USD | $2.46B 2.69B USD | 10.59 | $0.12 0.13 USD | |
| Forvia SE 0MGR.IL | $9.6 10.5 USD |
+0.64
|
$2.29B 2.51B USD | $258 282.03 USD | $9.6 10.5 USD | $9.93 10.86 USD | $2.29B 2.51B USD | 0 | -$0.2 -0.2 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.55 — |
-2.02
|
$2.22B — | $70K — | $6.55 — | $6.55 — | $2.22B — | 0 | -$3.64 — | |
| Ceconomy AG 0MPM.IL | $3.87 4.22 USD |
+3.2
|
$1.93B 2.11B USD | $52 56.84 USD | $3.74 4.08 USD | $3.89 4.25 USD | $1.93B 2.11B USD | 55.21 | $0.07 0.08 USD | |
| OPmobility SE 0NW1.IL | $11.5 12.57 USD |
+1.05
|
$1.9B 2.08B USD | $0 0 USD | $11.47 12.54 USD | $11.5 12.57 USD | $1.9B 2.08B USD | 10.17 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.11 3.4 USD |
+2.5
|
$1.88B 2.06B USD | $229 250.33 USD | $3.08 3.36 USD | $3.15 3.44 USD | $1.88B 2.06B USD | 6.10 | $0.51 0.56 USD | |
| AB Electrolux (publ) 0MDT.IL | $73.16 7.14 USD |
+0.99
|
$20.61B 2.01B USD | $3.97K 387.81 USD | $72.86 7.11 USD | $73.62 7.19 USD | $20.61B 2.01B USD | 0 | -$13.4 -1.3 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $106.6 116.53 USD |
+1.33
|
$1.81B 1.98B USD | $1 1.09 USD | $105.6 115.44 USD | $106.8 116.75 USD | $1.81B 1.98B USD | 16.94 | $6.29 6.88 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.32 8 USD |
+1.67
|
$1.79B 1.95B USD | $555 606.69 USD | $7.27 7.95 USD | $7.32 8 USD | $1.79B 1.95B USD | 11.08 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $25.1 27.44 USD |
+0.08
|
$1.77B 1.94B USD | $1.37K 1.5K USD | $24.8 27.11 USD | $25.26 27.61 USD | $1.77B 1.94B USD | 100.40 | $0.25 0.27 USD | |
| HelloFresh SE 0RVI.IL | $8.85 9.68 USD |
+1.07
|
$1.72B 1.88B USD | $8.45K 9.23K USD | $8.82 9.65 USD | $8.97 9.81 USD | $1.72B 1.88B USD | 23.92 | $0.37 0.4 USD | |
| Dometic Group AB (publ) 0RCO.IL | $41.77 4.08 USD |
-0.07
|
$15.04B 1.47B USD | $237 23.13 USD | $41.77 4.08 USD | $41.94 4.09 USD | $15.04B 1.47B USD | 10.01 | $4.17 0.41 USD | |
| SAF-Holland SE 0O4N.IL | $15.73 17.2 USD |
+135.01
|
$1.33B 1.45B USD | $612 669 USD | $15.73 17.2 USD | $15.73 17.2 USD | $1.33B 1.45B USD | 10.55 | $1.49 1.63 USD | |
| Metsä Board Oyj 0O7A.IL | $3.37 3.68 USD |
+0.75
|
$1.2B 1.31B USD | $7.56K 8.27K USD | $3.36 3.68 USD | $3.4 3.71 USD | $1.2B 1.31B USD | 4.37 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.61 3.94 USD |
-0.91
|
$1B 1.09B USD | $10.91K 11.93K USD | $3.61 3.94 USD | $3.62 3.96 USD | $1B 1.09B USD | 25.77 | $0.14 0.15 USD | |
| Glenveagh Properties PLC GLV.L | $1.75 1.91 USD |
+2.04
|
$946.85M 1.04B USD | $18.73K 20.47K USD | $0 0 USD | $0 0 USD | $946.85M 1.04B USD | 10.29 | $0.17 0.19 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.26 5.75 USD |
+0.91
|
$945.31M 1.03B USD | $24.12K 26.37K USD | $5.23 5.71 USD | $5.3 5.79 USD | $945.31M 1.03B USD | 27.68 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.33 6.92 USD |
+1.77
|
$872.7M 953.98M USD | $12.85K 14.04K USD | $6.28 6.86 USD | $6.35 6.94 USD | $872.7M 953.98M USD | 0 | -$1.52 -1.6 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.98 2.16 USD |
+0.94
|
$755.52M 825.88M USD | $234 255.79 USD | $1.93 2.11 USD | $1.99 2.17 USD | $755.52M 825.88M USD | 6.82 | $0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | $2.65 2.9 USD |
+1.34
|
$712.09M 778.42M USD | $1.09K 1.19K USD | $2.64 2.89 USD | $2.67 2.91 USD | $712.09M 778.42M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $8.24 9.01 USD |
+1.32
|
$670.33M 732.76M USD | $241 263.45 USD | $8.2 8.96 USD | $8.24 9.01 USD | $670.33M 732.76M USD | 4.35 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.44 1.77 USD |
+3.83
|
$3.91B 375.43M USD | $2.06K 197.32 USD | $18.08 1.73 USD | $18.54 1.78 USD | $3.91B 375.43M USD | 0 | -$1.53 -0.1 USD | |
| Toyota Motor Corporation TYT.L | $2,511.5 16.95 USD |
+2.38
|
$32.73T 220.95B USD | $900 6.08 USD | $2,465.5 16.64 USD | $2,522 17.02 USD | $32.73T 220.95B USD | 6.98 | $359.61 2.43 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Christian Dior SE 0NPL.IL | $460.6 503.5 USD |
-0.48
|
$91.21B 99.71B USD | $27 29.51 USD | $458.6 501.31 USD | $468.4 512.02 USD | $91.21B 99.71B USD | 12.55 | $36.7 40.12 USD | |
| Sea Limited 0A3T.IL | $149.81 — |
-0.46
|
$85.21B — | $1 — | $149.81 — | $149.81 — | $85.21B — | 348.39 | $0.43 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Luckin Coffee Inc. 0A6U.IL | $38.09 — |
+203.75
|
$29.34B — | $18K — | $38.09 — | $38.09 — | $29.34B — | 40.95 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.46 2.1 USD |
+9.73
|
$165.64B 21.18B USD | $1.04K 132.98 USD | $16.26 2.08 USD | $16.46 2.1 USD | $165.64B 21.18B USD | 30.48 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| LPP SA 0LVL.IL | $14,554.58 3699.41 USD |
+61.54
|
$38.96B 9.9B USD | $12.6K 3.2K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $38.96B 9.9B USD | 19.89 | $731.61 185.96 USD | |
| Autoliv, Inc. 0MI0.IL | $1,125 109.81 USD |
+2.09
|
$96.12B 9.38B USD | $1.86K 181.17 USD | $1,124.5 109.77 USD | $1,125 109.81 USD | $96.12B 9.38B USD | 22.94 | $49.03 4.79 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| De'Longhi S.p.A. 0E5M.IL | $29.04 31.74 USD |
+0.14
|
$4.36B 4.77B USD | $216 236.12 USD | $29.04 31.74 USD | $29.04 31.74 USD | $4.36B 4.77B USD | 23.41 | $1.24 1.36 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $43.47K 47.52K USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $99.8 109.09 USD |
+1.11
|
$3.25B 3.56B USD | $2 2.19 USD | $99.8 109.09 USD | $99.8 109.09 USD | $3.25B 3.56B USD | 14.44 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.85 27.16 USD |
+1.64
|
$3.13B 3.42B USD | $6.21K 6.79K USD | $24.75 27.06 USD | $25 27.33 USD | $3.13B 3.42B USD | 9.90 | $2.51 2.74 USD | |
| Thule Group AB (publ) 0R3W.IL | $279 27.23 USD |
-0.18
|
$34.85B 3.4B USD | $1.41K 137.34 USD | $277 27.04 USD | $279.9 27.32 USD | $34.85B 3.4B USD | 31.20 | $8.94 0.87 USD | |
| Lagardere SA 0HB2.IL | $21.5 23.5 USD |
+0.12
|
$3.11B 3.4B USD | $106 115.87 USD | $21.5 23.5 USD | $21.6 23.61 USD | $3.11B 3.4B USD | 13.96 | $1.54 1.68 USD | |
| Brembo N.V. 0RPV.IL | $8.33 9.1 USD |
-32.68
|
$3.08B 3.37B USD | $53.82K 58.83K USD | $8.33 9.1 USD | $8.33 9.1 USD | $3.08B 3.37B USD | 8.95 | $0.93 1.02 USD | |
| Viscofan, S.A. 0MKW.IL | $60.9 66.57 USD |
+0.91
|
$2.99B 3.27B USD | $0 0 USD | $60.4 66.03 USD | $60.9 66.57 USD | $2.99B 3.27B USD | 20.64 | $2.95 3.22 USD | |
| Trigano S.A. 0NX0.IL | $149.2 163.1 USD |
+0.27
|
$2.85B 3.12B USD | $0 0 USD | $149.2 163.1 USD | $149.2 163.1 USD | $2.85B 3.12B USD | 11.01 | $13.54 14.8 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Technogym S.p.A. 0RG1.IL | $11.83 12.93 USD |
+0.13
|
$2.38B 2.6B USD | $17 18.58 USD | $11.83 12.93 USD | $11.83 12.93 USD | $2.38B 2.6B USD | 34.79 | $0.34 0.37 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $77.1 84.28 USD |
-0.58
|
$1.77B 1.93B USD | $1.44K 1.57K USD | $77.1 84.28 USD | $77.1 84.28 USD | $1.77B 1.93B USD | 7.65 | $10.07 11.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}