结果页面 39，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tripadvisor, Inc. TRIP.VI | €13.62 14.89 USD |
+0.74
|
€1.62B 1.77B USD | €0.00 0 USD | €13.20 14.42 USD | €13.62 14.89 USD | €1.62B 1.77B USD | 26.19 | €0.52 0.57 USD | |
| Tripadvisor, Inc. T6A.F | €13.31 14.55 USD |
+0.64
|
€1.62B 1.77B USD | €600.00 655.88 USD | €13.15 14.37 USD | €13.50 14.75 USD | €1.62B 1.77B USD | 25.59 | €0.52 0.57 USD | |
| Temple & Webster Group Ltd 2Q9.F | €12.30 13.45 USD |
-0.81
|
€1.61B 1.76B USD | €900.00 983.82 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.61B 1.76B USD | 246.00 | €0.05 0.05 USD | |
| Under Armour, Inc. U9RA.F | €3.65 3.99 USD |
-4.43
|
€1.60B 1.75B USD | €1.91K 2.08K USD | €3.65 3.99 USD | €3.65 3.99 USD | €1.60B 1.75B USD | 0 | -€0.18 -0.1 USD | |
| CarTrade Tech Limited CARTRADE.BO | ₹3,000.65 36.3 USD |
+0.59
|
₹144.89B 1.75B USD | ₹52.72K 637.8 USD | ₹2,864.25 34.65 USD | ₹3,144.65 38.05 USD | ₹144.89B 1.75B USD | 81.12 | ₹36.99 0.45 USD | |
| Misto Holdings Corp. 081660.KS | ₩41,100 31.02 USD |
+0.98
|
₩2T 1.75B USD | ₩19K 14.5 USD | ₩40,100 30.27 USD | ₩41,350 31.21 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | |
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | |
| Meliá Hotels International, S.A. MEL.VI | €7.21 7.88 USD |
+0.63
|
€1.59B 1.74B USD | €0.00 0 USD | €7.16 7.82 USD | €7.21 7.88 USD | €1.59B 1.74B USD | 9.23 | €0.78 0.85 USD | |
| Alpargatas S.A. ALPA3.SA | R$12.30 2.49 USD |
+8.08
|
R$8.56B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.56B 1.73B USD | 24.11 | R$0.51 0.1 USD | |
| Revolve Group, Inc. RVLV.MX | MX$390.00 23.09 USD |
0
|
MX$29.16B 1.73B USD | MX$0.00 0 USD | MX$390.00 23.09 USD | MX$390.00 23.09 USD | MX$29.16B 1.73B USD | 27.46 | MX$14.20 0.84 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.14 — |
+650
|
$1.73B — | $1.10K — | $0.14 — | $0.14 — | $1.73B — | 0 | -$0.01 — | |
| Mayr-Melnhof Karton AG MYM.F | €72.40 79.14 USD |
+1.83
|
€1.58B 1.73B USD | €100.00 109.31 USD | €71.00 77.61 USD | €72.90 79.69 USD | €1.58B 1.73B USD | 6.41 | €11.28 12.33 USD | |
| Meliá Hotels International, S.A. MEL.F | €7.14 7.8 USD |
-0.63
|
€1.57B 1.72B USD | €100.00 109.31 USD | €7.14 7.8 USD | €7.14 7.8 USD | €1.57B 1.72B USD | 9.15 | €0.78 0.85 USD | |
| Wacoal Holdings Corp. 3591.T | ¥5,086 34.33 USD |
+0.71
|
¥253B 1.71B USD | ¥42K 285.54 USD | ¥5,050 34.09 USD | ¥5,097 34.41 USD | ¥253B 1.71B USD | 39.34 | ¥129 0.87 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹597.55 7.23 USD |
+1.25
|
₹140.64B 1.7B USD | ₹27.19K 328.89 USD | ₹583.35 7.06 USD | ₹604.65 7.32 USD | ₹140.64B 1.7B USD | 53.59 | ₹11.15 0.13 USD | |
| Orora ORRAF | $1.32 — |
0
|
$1.69B — | $7.04K — | $1.32 — | $1.32 — | $1.69B — | 44.00 | $0.03 — | |
| Tokai Rika Co., Ltd. 6995.T | ¥2,938 19.83 USD |
+1.73
|
¥250B 1.69B USD | ¥78K 528.55 USD | ¥2,890 19.51 USD | ¥2,955 19.95 USD | ¥250B 1.69B USD | 6.99 | ¥420 2.83 USD | |
| Flight Centre Travel Group Limited FLI.F | €6.70 7.32 USD |
+3.08
|
€1.54B 1.68B USD | €310.00 338.87 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.54B 1.68B USD | 23.92 | €0.28 0.31 USD | |
| H2O Retailing Corporation 8242.T | ¥2,122 14.32 USD |
+1.63
|
¥249B 1.68B USD | ¥113K 762.11 USD | ¥2,095 14.14 USD | ¥2,134 14.41 USD | ¥249B 1.68B USD | 18.68 | ¥114 0.77 USD | |
| Orora Limited OORD.F | €1.23 1.34 USD |
+6.03
|
€1.53B 1.68B USD | €500.00 546.57 USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.53B 1.68B USD | 41.00 | €0.03 0.03 USD | |
| TOMY Company TOMYY | $18.82 — |
-35.44
|
$1.67B — | $80.00 — | $18.82 — | $18.82 — | $1.67B — | 15.94 | $1.18 — | |
| AB Electrolux (publ) ELXC.F | €5.22 5.7 USD |
-0.04
|
€1.52B 1.66B USD | €195.00 213.16 USD | €5.22 5.7 USD | €5.22 5.7 USD | €1.52B 1.66B USD | 27.45 | €0.19 0.21 USD | |
| Bata India Limited BATAINDIA.BO | ₹1,047.40 12.67 USD |
-0.18
|
₹137.50B 1.66B USD | ₹2.97K 35.91 USD | ₹1,043.60 12.63 USD | ₹1,050.70 12.71 USD | ₹137.50B 1.66B USD | 79.22 | ₹13.22 0.16 USD | |
| Bata India Limited BATAINDIA.NS | ₹1,046.90 12.67 USD |
-0.25
|
₹137.41B 1.66B USD | ₹45.22K 547.05 USD | ₹1,043.50 12.62 USD | ₹1,053.50 12.75 USD | ₹137.41B 1.66B USD | 79.19 | ₹13.22 0.16 USD | |
| Stella International Holdings Limited 31S.F | €1.72 1.88 USD |
-1.15
|
€1.52B 1.66B USD | €3.00K 3.28K USD | €1.72 1.88 USD | €1.72 1.88 USD | €1.52B 1.66B USD | 10.75 | €0.16 0.17 USD | |
| Wacoal Holdings Corp. WA5.F | €28.20 30.83 USD |
+0.71
|
€1.52B 1.66B USD | €25.00 27.33 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.52B 1.66B USD | 38.63 | €0.73 0.8 USD | |
| SSP SSPPF | $2.08 — |
-4.15
|
$1.66B — | $100.00 — | $2.08 — | $2.08 — | $1.66B — | 0 | -$0.04 — | |
| AB Electrolux (publ) ELXA.F | €10.20 11.15 USD |
-0.97
|
€1.51B 1.65B USD | €180.00 196.76 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.51B 1.65B USD | 27.56 | €0.37 0.4 USD | |
| Arçelik Anonim Sirketi RCAA.SG | €12.40 13.55 USD |
-0.8
|
€1.51B 1.65B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.51B 1.65B USD | 0 | -€4.01 -4.3 USD | |
| Century Communities, Inc. CCT.F | €51.00 55.75 USD |
-1.92
|
€1.50B 1.64B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.50B 1.64B USD | 8.58 | €5.94 6.49 USD | |
| Monarch Casino & Resort, Inc. MOI.F | €82.00 89.64 USD |
+1.23
|
€1.50B 1.64B USD | €100.00 109.31 USD | €80.50 88 USD | €82.00 89.64 USD | €1.50B 1.64B USD | 21.40 | €3.83 4.19 USD | |
| AB Electrolux (publ) ELUXY | $12.23 — |
-2.55
|
$1.64B — | $500.00 — | $12.23 — | $12.23 — | $1.64B — | 28.44 | $0.43 — | |
| Soho House & Co Inc. 75Z.F | €7.55 8.25 USD |
-0.66
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.49B 1.63B USD | 0 | -€0.35 -0.3 USD | |
| The RealReal, Inc. 6RR.F | €11.59 12.67 USD |
+22.39
|
€1.49B 1.63B USD | €1.27K 1.39K USD | €10.88 11.89 USD | €11.59 12.67 USD | €1.49B 1.63B USD | 0 | -€0.92 -1.005 USD | |
| AB Electrolux (publ) ELUX-A.ST | SEK 63.00 6.15 USD |
0
|
SEK 16.65B 1.62B USD | SEK 1.45K 141.73 USD | SEK 62.50 6.1 USD | SEK 63.00 6.15 USD | SEK 16.65B 1.62B USD | 30.58 | SEK 2.06 0.2 USD | |
| Mizuno MIZUF | $21.06 — |
+10.9
|
$1.62B — | $200.00 — | $21.01 — | $21.06 — | $1.62B — | 14.62 | $1.44 — | |
| Bic Camera Inc. 1U3.F | €8.55 9.35 USD |
-1.16
|
€1.48B 1.62B USD | €29.00 31.7 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.48B 1.62B USD | 15.00 | €0.57 0.62 USD | |
| K's Holdings Corporation 8282.T | ¥1,534 10.35 USD |
+0.85
|
¥237B 1.6B USD | ¥181K 1.22K USD | ¥1,521 10.27 USD | ¥1,548 10.45 USD | ¥237B 1.6B USD | 21.45 | ¥71 0.48 USD | |
| Papa John's International, Inc. PP1.F | €35.69 39.01 USD |
+1.62
|
€1.46B 1.6B USD | €33.00 36.07 USD | €35.69 39.01 USD | €37.48 40.97 USD | €1.46B 1.6B USD | 36.05 | €0.99 1.08 USD | |
| The Foschini FHNGY | $4.83 — |
0
|
$1.58B — | $6.00K — | $4.83 — | $4.83 — | $1.58B — | 9.47 | $0.51 — | |
| The Wendy's Company TQK.F | €7.60 8.3 USD |
-1.78
|
€1.45B 1.58B USD | €650.00 710.54 USD | €7.37 8.06 USD | €7.60 8.3 USD | €1.45B 1.58B USD | 9.37 | €0.81 0.89 USD | |
| Com7 Public Company Limited COM7-R.BK | THB 23.80 0.67 USD |
-0.83
|
THB 56.05B 1.58B USD | THB 3.49M 98.2K USD | THB 23.70 0.67 USD | THB 24.30 0.68 USD | THB 56.05B 1.58B USD | 15.15 | THB 1.57 0.04 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹159.60 1.93 USD |
-0.99
|
₹129.95B 1.57B USD | ₹207.22K 2.51K USD | ₹155.45 1.88 USD | ₹162.30 1.96 USD | ₹129.95B 1.57B USD | 58.89 | ₹2.71 0.03 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €84.30 92.15 USD |
-0.35
|
€1.43B 1.57B USD | €13.19K 14.42K USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.57B USD | 13.40 | €6.29 6.88 USD | |
| Vardhman Textiles Limited VTL.BO | ₹446.40 5.4 USD |
+2.3
|
₹129.11B 1.56B USD | ₹15.22K 184.11 USD | ₹434.65 5.26 USD | ₹448.50 5.43 USD | ₹129.11B 1.56B USD | 15.09 | ₹29.58 0.36 USD | |
| Tabcorp Holdings Limited THL.F | €0.54 0.59 USD |
+2.86
|
€1.42B 1.55B USD | €75.00 81.99 USD | €0.54 0.59 USD | €0.54 0.59 USD | €1.42B 1.55B USD | 54.00 | €0.01 0.01 USD | |
| KATITAS CO., Ltd. 8919.T | ¥2,930 19.78 USD |
+1.07
|
¥229B 1.55B USD | ¥119K 803.96 USD | ¥2,901 19.58 USD | ¥2,948 19.9 USD | ¥229B 1.55B USD | 20.09 | ¥146 0.98 USD | |
| Arçelik Anonim Sirketi ACKAY | $12.50 — |
-9.09
|
$1.54B — | $1.00 — | $12.50 — | $12.50 — | $1.54B — | 0 | -$4.63 — | |
| SSP Group plc 83S2.F | €1.51 1.65 USD |
+0.67
|
€1.40B 1.53B USD | €93.00 101.66 USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.40B 1.53B USD | 0 | -€0.03 -0.03 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | €83.70 91.5 USD |
+1.09
|
€1.40B 1.53B USD | €80.00 87.45 USD | €83.70 91.5 USD | €83.70 91.5 USD | €1.40B 1.53B USD | 9.55 | €8.76 9.58 USD | |
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.53B — | $300.00 — | $9.18 — | $9.18 — | $1.53B — | 31.65 | $0.29 — | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | €85.10 93.03 USD |
+0.83
|
€1.40B 1.53B USD | €0.00 0 USD | €84.40 92.26 USD | €85.10 93.03 USD | €1.40B 1.53B USD | 9.71 | €8.76 9.58 USD | |
| 361 Degrees TSIOF | $0.74 — |
-7.84
|
$1.53B — | $5.32K — | $0.74 — | $0.74 — | $1.53B — | 9.23 | $0.08 — | |
| Lotte Shopping Co., Ltd. 023530.KS | ₩71,500 53.97 USD |
+3.17
|
₩2T 1.53B USD | ₩29K 22.09 USD | ₩69,000 52.08 USD | ₩71,800 54.2 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,360.00 0.09 USD |
+0.74
|
IDR 23.75T 1.52B USD | IDR 334.40K 21.37 USD | IDR 1,355.00 0.09 USD | IDR 1,365.00 0.09 USD | IDR 23.75T 1.52B USD | 12.88 | IDR 105.57 0.006 USD | |
| Tabcorp TABCF | $0.66 — |
-4.35
|
$1.51B — | $5.00K — | $0.66 — | $0.66 — | $1.51B — | 66.00 | $0.01 — | |
| Hyundai Department Store Co. Ltd. 069960.KS | ₩92,500 69.82 USD |
+5.47
|
₩2T 1.51B USD | ₩89K 66.86 USD | ₩86,400 65.22 USD | ₩92,800 70.05 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | |
| Mizuno Corporation 8022.T | ¥2,911 19.65 USD |
+0.34
|
¥224B 1.51B USD | ¥53K 360.46 USD | ¥2,870 19.37 USD | ¥2,931 19.79 USD | ¥224B 1.51B USD | 13.27 | ¥219 1.48 USD | |
| Albany International Corp. AII.F | €39.40 43.07 USD |
-4.37
|
€1.38B 1.51B USD | €50.00 54.66 USD | €39.40 43.07 USD | €40.80 44.6 USD | €1.38B 1.51B USD | 0 | -€1.57 -1.7 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹452.90 5.48 USD |
-0.57
|
₹124.10B 1.5B USD | ₹34.59K 418.45 USD | ₹451.30 5.46 USD | ₹461.25 5.58 USD | ₹124.10B 1.5B USD | 23.17 | ₹19.54 0.24 USD | |
| TS TECH Co., Ltd. 7313.T | ¥1,883 12.71 USD |
+1.1
|
¥222B 1.5B USD | ¥74K 500.87 USD | ¥1,865 12.59 USD | ¥1,892 12.77 USD | ¥222B 1.5B USD | 26.67 | ¥71 0.48 USD | |
| Blue Bird Corporation 4RB.F | €43.20 47.22 USD |
-3.57
|
€1.37B 1.5B USD | €12.00 13.12 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.37B 1.5B USD | 14.30 | €3.02 3.3 USD | |
| H2O Retailing Corporation HKU.F | €11.60 12.68 USD |
-0.85
|
€1.36B 1.49B USD | €20.00 21.86 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.36B 1.49B USD | 17.84 | €0.65 0.71 USD | |
| Dometic Group AB (publ) D00.F | €3.89 4.25 USD |
-0.15
|
€1.36B 1.49B USD | €420.00 459.12 USD | €3.89 4.25 USD | €3.89 4.25 USD | €1.36B 1.49B USD | 0 | -€0.13 -0.1 USD | |
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | |
| 361 Degrees International Limited 36L.F | €0.65 0.71 USD |
-0.31
|
€1.35B 1.47B USD | €300.00 327.94 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.35B 1.47B USD | 9.22 | €0.07 0.08 USD | |
| Nokian Renkaat Oyj NKRKF | $10.67 — |
+2.4
|
$1.47B — | $20.00 — | $10.67 — | $10.67 — | $1.47B — | 0 | -$0.22 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.40 — |
+3.04
|
$1.46B — | $100.00 — | $4.40 — | $4.40 — | $1.46B — | 0 | -$0.46 — | |
| K's Holdings Corporation KSD.F | €8.00 8.75 USD |
0
|
€1.34B 1.46B USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.34B 1.46B USD | 20.00 | €0.40 0.44 USD | |
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.33B 1.46B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.33B 1.46B USD | 34.79 | €0.25 0.27 USD | |
| Richelieu Hardware RHUHF | $26.35 — |
-0.19
|
$1.46B — | $500.00 — | $26.26 — | $26.35 — | $1.46B — | 24.39 | $1.08 — | |
| Kyoritsu Maintenance Co., Ltd. 648.F | €17.00 18.58 USD |
-2.86
|
€1.33B 1.45B USD | €0.00 0 USD | €17.00 18.58 USD | €17.10 18.69 USD | €1.33B 1.45B USD | 17.52 | €0.97 1.06 USD | |
| Arcos Dorados Holdings Inc. AD8.F | €6.17 6.75 USD |
+1.55
|
€1.33B 1.45B USD | €492.00 537.82 USD | €6.08 6.65 USD | €6.17 6.75 USD | €1.33B 1.45B USD | 11.43 | €0.54 0.59 USD | |
| FP Corporation 7947.T | ¥2,652 17.9 USD |
-0.26
|
¥214B 1.45B USD | ¥84K 569.72 USD | ¥2,648 17.87 USD | ¥2,687 18.14 USD | ¥214B 1.45B USD | 14.71 | ¥180 1.22 USD | |
| Richelieu Hardware Ltd. 3R2.F | €22.40 24.49 USD |
+0.9
|
€1.32B 1.45B USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.32B 1.45B USD | 23.82 | €0.94 1.03 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,711.60 32.81 USD |
+1.7
|
₹119.45B 1.45B USD | ₹50.04K 605.42 USD | ₹2,657.10 32.15 USD | ₹2,740.00 33.15 USD | ₹119.45B 1.45B USD | 22.10 | ₹122.65 1.48 USD | |
| EDION Corporation 2730.T | ¥2,021 13.64 USD |
+1.51
|
¥214B 1.44B USD | ¥90K 608.88 USD | ¥1,997 13.48 USD | ¥2,028 13.69 USD | ¥214B 1.44B USD | 15.98 | ¥126 0.85 USD | |
| Fiskars Oyj Abp FKRAF | $16.72 — |
+15.39
|
$1.43B — | $1.00 — | $16.72 — | $16.72 — | $1.43B — | 45.18 | $0.37 — | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 770.00 0.05 USD |
0
|
IDR 22.38T 1.43B USD | IDR 249.50K 15.94 USD | IDR 770.00 0.05 USD | IDR 775.00 0.05 USD | IDR 22.38T 1.43B USD | 15.69 | IDR 49.05 0.003 USD | |
| Leon's Furniture LEFUF | $20.65 — |
+0.83
|
$1.42B — | $100.00 — | $20.65 — | $20.65 — | $1.42B — | 11.47 | $1.80 — | |
| SHINSEGAE Inc. 004170.KS | ₩213,500 161.16 USD |
+4.66
|
₩2T 1.41B USD | ₩50K 37.94 USD | ₩201,500 152.1 USD | ₩214,500 161.91 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | €12.10 13.23 USD |
0
|
€1.29B 1.41B USD | €266.00 290.77 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.29B 1.41B USD | 7.56 | €1.60 1.75 USD | |
| Spin Master Corp. SP9.F | €12.00 13.12 USD |
-0.83
|
€1.29B 1.41B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.29B 1.41B USD | 25.53 | €0.47 0.51 USD | |
| Izumi Co., Ltd. 8273.T | ¥2,949 19.91 USD |
+0.58
|
¥208B 1.41B USD | ¥56K 378.02 USD | ¥2,936 19.82 USD | ¥2,967 20.03 USD | ¥208B 1.41B USD | 17.80 | ¥166 1.12 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹809.60 9.79 USD |
+0.94
|
₹115.80B 1.4B USD | ₹137.22K 1.66K USD | ₹785.00 9.5 USD | ₹840.00 10.16 USD | ₹115.80B 1.4B USD | 26.77 | ₹30.24 0.37 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.79 — |
+8.88
|
$1.40B — | $100.00 — | $0.79 — | $0.79 — | $1.40B — | 0 | -$0.06 — | |
| Salvatore Ferragamo S.p.A. SFER.VI | €7.69 8.4 USD |
+1.72
|
€1.27B 1.39B USD | €0.00 0 USD | €7.59 8.3 USD | €7.69 8.4 USD | €1.27B 1.39B USD | 0 | -€0.79 -0.8 USD | |
| Cairn Homes plc C5H.F | €2.03 2.21 USD |
+5.58
|
€1.26B 1.38B USD | €500.00 546.57 USD | €1.93 2.11 USD | €2.03 2.21 USD | €1.26B 1.38B USD | 12.65 | €0.16 0.17 USD | |
| Whirlpool S.A. WHRL4.SA | R$4.69 0.95 USD |
+1.08
|
R$6.80B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.80B 1.38B USD | 8.68 | R$0.54 0.11 USD | |
| Whirlpool S.A. WHRL3.SA | R$4.44 0.9 USD |
+0.91
|
R$6.79B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.79B 1.38B USD | 8.22 | R$0.54 0.11 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | €7.59 8.3 USD |
+2.5
|
€1.26B 1.37B USD | €146.00 159.6 USD | €7.59 8.3 USD | €7.59 8.3 USD | €1.26B 1.37B USD | 0 | -€0.79 -0.8 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
+17.44
|
$1.37B — | $100.00 — | $1.55 — | $1.55 — | $1.37B — | 155.00 | $0.01 — | |
| Melco International Development MDEVF | $0.57 — |
-3.66
|
$1.37B — | $1.51K — | $0.49 — | $0.57 — | $1.37B — | 0 | -$0.01 — | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥3,085 20.82 USD |
-1.59
|
¥202B 1.36B USD | ¥173K 1.17K USD | ¥3,060 20.66 USD | ¥3,110 20.99 USD | ¥202B 1.36B USD | 22.11 | ¥140 0.94 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $13.88 — |
+15.57
|
$1.36B — | $21.00 — | $13.88 — | $13.88 — | $1.36B — | 0 | -$1.45 — | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$191.50 6.08 USD |
-0.26
|
NT$42.75B 1.36B USD | NT$26.56K 843.98 USD | NT$191.00 6.07 USD | NT$191.50 6.08 USD | NT$42.75B 1.36B USD | 25.49 | NT$7.51 0.24 USD | |
| Heiwa Corporation 6412.T | ¥2,037 13.75 USD |
+1.14
|
¥201B 1.36B USD | ¥86K 578.5 USD | ¥2,017 13.62 USD | ¥2,038 13.76 USD | ¥201B 1.36B USD | 15.37 | ¥133 0.89 USD | |
| TriMas Corporation MQ1.F | €26.80 29.3 USD |
-0.74
|
€1.24B 1.35B USD | €20.00 21.86 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.24B 1.35B USD | 28.51 | €0.94 1.03 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.69 0.75 USD |
+8.66
|
€1.24B 1.35B USD | €1.00 1.09 USD | €0.65 0.71 USD | €0.69 0.75 USD | €1.24B 1.35B USD | 0 | -€0.05 -0.05 USD | |
| Mizuno Corporation MIZ.F | €16.10 17.6 USD |
-1.23
|
€1.24B 1.35B USD | €70.00 76.52 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.24B 1.35B USD | 12.88 | €1.25 1.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||