结果页面 37，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹956.15 11.57 USD |
+1.06
|
₹243.75B 2.95B USD | ₹79.51K 961.97 USD | ₹939.00 11.36 USD | ₹960.00 11.61 USD | ₹243.75B 2.95B USD | 76.30 | ₹12.53 0.15 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹955.55 11.56 USD |
+1.07
|
₹243.60B 2.95B USD | ₹1.44K 17.42 USD | ₹940.00 11.37 USD | ₹960.15 11.62 USD | ₹243.60B 2.95B USD | 75.83 | ₹12.60 0.15 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.20 23.17 USD |
0
|
€2.70B 2.95B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.70B 2.95B USD | 10.39 | €2.04 2.23 USD | |
| Verallia Société Anonyme 1VRA.F | €22.86 24.99 USD |
+0.35
|
€2.69B 2.94B USD | €70.00 76.52 USD | €22.86 24.99 USD | €22.86 24.99 USD | €2.69B 2.94B USD | 15.13 | €1.51 1.65 USD | |
| Lagardere SA LAG.F | €18.72 20.46 USD |
+1.52
|
€2.69B 2.94B USD | €32.00 34.98 USD | €18.72 20.46 USD | €18.72 20.46 USD | €2.69B 2.94B USD | 12.56 | €1.49 1.63 USD | |
| Dunelm DNLMY | $14.40 — |
-1.06
|
$2.93B — | $1.00 — | $14.40 — | $14.40 — | $2.93B — | 14.25 | $1.01 — | |
| Peloton Interactive, Inc. PTON.VI | €6.67 7.29 USD |
+11.5
|
€2.68B 2.93B USD | €0.00 0 USD | €6.67 7.29 USD | €6.72 7.34 USD | €2.68B 2.93B USD | 0 | -€0.23 -0.2 USD | |
| Verallia Société Anonyme VRLA.VI | €22.70 24.81 USD |
+1.07
|
€2.67B 2.92B USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €2.67B 2.92B USD | 15.03 | €1.51 1.65 USD | |
| Vidrala, S.A. 0NV7.IL | €81.75 89.36 USD |
-0.3
|
€2.67B 2.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 2.91B USD | 11.83 | €6.91 7.55 USD | |
| NSK Ltd. NPSKY | $11.20 — |
+0.45
|
$2.89B — | $800.00 — | $11.15 — | $11.20 — | $2.89B — | 23.33 | $0.48 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €105.00 114.78 USD |
+4.48
|
€2.64B 2.88B USD | €340.00 371.67 USD | €101.50 110.95 USD | €105.00 114.78 USD | €2.64B 2.88B USD | 23.38 | €4.49 4.91 USD | |
| Hugo Boss AG BOSS.F | €36.55 39.95 USD |
-0.84
|
€2.63B 2.88B USD | €30.00 32.79 USD | €36.55 39.95 USD | €37.41 40.89 USD | €2.63B 2.88B USD | 11.45 | €3.19 3.49 USD | |
| Yamaha Corporation YHA.F | €5.80 6.34 USD |
-0.09
|
€2.63B 2.87B USD | €8.50K 9.29K USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.63B 2.87B USD | 26.36 | €0.22 0.24 USD | |
| SEB SA SEBS.VI | €47.34 51.75 USD |
+1.11
|
€2.63B 2.87B USD | €0.00 0 USD | €47.34 51.75 USD | €47.70 52.14 USD | €2.63B 2.87B USD | 19.64 | €2.41 2.63 USD | |
| SEB SA GRB0.F | €4.72 5.16 USD |
-0.42
|
€2.63B 2.87B USD | €4.00 4.37 USD | €4.72 5.16 USD | €4.72 5.16 USD | €2.63B 2.87B USD | 19.66 | €0.24 0.26 USD | |
| Viscofan, S.A. 0MKW.IL | €53.40 58.37 USD |
-0.37
|
€2.63B 2.87B USD | €6.71K 7.34K USD | €0.00 0 USD | €0.00 0 USD | €2.63B 2.87B USD | 18.10 | €2.95 3.22 USD | |
| Hugo Boss AG BOSS.VI | €36.56 39.97 USD |
-1.19
|
€2.62B 2.87B USD | €0.00 0 USD | €36.56 39.97 USD | €37.38 40.86 USD | €2.62B 2.87B USD | 11.46 | €3.19 3.49 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.21 — |
+110
|
$2.86B — | $4.00K — | $0.21 — | $0.21 — | $2.86B — | 0 | $0.00 — | |
| NOK Corporation 7240.T | ¥2,593 17.5 USD |
-5.21
|
¥424B 2.86B USD | ¥779K 5.26K USD | ¥2,588 17.47 USD | ¥2,696 18.2 USD | ¥424B 2.86B USD | 14.02 | ¥185 1.25 USD | |
| Capri Holdings Limited CAPH34.SA | R$116.00 23.51 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 0 | -R$54.64 -11.07 USD | |
| SEB SA GRB.F | €47.30 51.71 USD |
-0.08
|
€2.61B 2.86B USD | €1.00 1.09 USD | €47.30 51.71 USD | €47.56 51.99 USD | €2.61B 2.86B USD | 19.62 | €2.41 2.63 USD | |
| American Eagle Outfitters, Inc. AFG.F | €15.40 16.83 USD |
+4.05
|
€2.61B 2.85B USD | €1.93K 2.11K USD | €14.80 16.18 USD | €15.40 16.83 USD | €2.61B 2.85B USD | 17.50 | €0.88 0.96 USD | |
| Goldwin Inc. 8111.T | ¥3,058 20.64 USD |
+0.59
|
¥422B 2.85B USD | ¥444K 3K USD | ¥3,026 20.43 USD | ¥3,113 21.01 USD | ¥422B 2.85B USD | 17.64 | ¥173 1.17 USD | |
| Mercari MCARY | $8.17 — |
+14.75
|
$2.81B — | $1.04K — | $8.00 — | $8.17 — | $2.81B — | 16.33 | $0.50 — | |
| Visteon Corporation VS51.F | €91.00 99.48 USD |
+1.68
|
€2.57B 2.81B USD | €33.00 36.07 USD | €91.00 99.48 USD | €91.00 99.48 USD | €2.57B 2.81B USD | 9.42 | €9.66 10.56 USD | |
| NagaCorp Ltd. N9J.F | €0.56 0.61 USD |
+3.33
|
€2.56B 2.8B USD | €17.09K 18.68K USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.56B 2.8B USD | 11.17 | €0.05 0.05 USD | |
| Dunelm Group plc DFQ.F | €12.70 13.88 USD |
0
|
€2.56B 2.8B USD | €1.52K 1.66K USD | €12.60 13.77 USD | €12.70 13.88 USD | €2.56B 2.8B USD | 14.59 | €0.87 0.95 USD | |
| Minor International Public Company Limited MNILY | $12.07 — |
-33.13
|
$2.80B — | $2.00 — | $12.07 — | $12.07 — | $2.80B — | 28.06 | $0.43 — | |
| Woolworths Holdings Limited WLWHY | $3.14 — |
-3.68
|
$2.80B — | $2.30K — | $3.05 — | $3.14 — | $2.80B — | 19.62 | $0.16 — | |
| Force Motors Limited FORCEMOT.NS | ₹17,540.00 212.2 USD |
-3.51
|
₹231.11B 2.8B USD | ₹40.28K 487.31 USD | ₹17,451.00 211.13 USD | ₹18,299.00 221.39 USD | ₹231.11B 2.8B USD | 21.44 | ₹818.01 9.9 USD | |
| CCC S.A. 6RK.F | €33.16 36.25 USD |
-6.57
|
€2.55B 2.79B USD | €10.00 10.93 USD | €33.16 36.25 USD | €33.16 36.25 USD | €2.55B 2.79B USD | 12.37 | €2.68 2.93 USD | |
| Force Motors Limited FORCEMOT.BO | ₹17,498.00 211.7 USD |
-3.57
|
₹230.56B 2.79B USD | ₹3.44K 41.67 USD | ₹17,477.20 211.45 USD | ₹18,248.85 220.78 USD | ₹230.56B 2.79B USD | 21.42 | ₹816.59 9.88 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €101.50 110.95 USD |
-0.49
|
€2.55B 2.79B USD | €4.00 4.37 USD | €101.50 110.95 USD | €101.50 110.95 USD | €2.55B 2.79B USD | 22.60 | €4.49 4.91 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.57 1.72 USD |
0
|
€2.54B 2.78B USD | €10.00K 10.93K USD | €1.57 1.72 USD | €1.57 1.72 USD | €2.54B 2.78B USD | 7.85 | €0.20 0.22 USD | |
| Toyota Boshoku Corporation 3116.T | ¥2,305 15.56 USD |
-0.26
|
¥412B 2.78B USD | ¥126K 853.24 USD | ¥2,290 15.46 USD | ¥2,320 15.66 USD | ¥412B 2.78B USD | 19.94 | ¥116 0.78 USD | |
| Thule Group AB (publ) THUPY | $12.77 — |
+1.78
|
$2.77B — | $100.00 — | $12.77 — | $12.77 — | $2.77B — | 25.03 | $0.51 — | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$26.39 1.56 USD |
+2.53
|
MX$46.69B 2.76B USD | MX$4.05K 240.05 USD | MX$25.72 1.52 USD | MX$27.00 1.6 USD | MX$46.69B 2.76B USD | 9.45 | MX$2.79 0.17 USD | |
| Advance Auto Parts, Inc. AWN.F | €41.98 45.88 USD |
+1.24
|
€2.52B 2.75B USD | €15.00 16.4 USD | €41.98 45.88 USD | €41.98 45.88 USD | €2.52B 2.75B USD | 0 | -€8.85 -9.6 USD | |
| The Buckle, Inc. BK2.F | €49.06 53.63 USD |
+1.2
|
€2.51B 2.74B USD | €25.00 27.33 USD | €49.06 53.63 USD | €49.16 53.74 USD | €2.51B 2.74B USD | 14.17 | €3.46 3.78 USD | |
| Stanley Electric Co., Ltd. 6923.T | ¥3,100 20.93 USD |
+0.29
|
¥405B 2.74B USD | ¥355K 2.4K USD | ¥3,078 20.78 USD | ¥3,113 21.01 USD | ¥405B 2.74B USD | 15.19 | ¥204 1.38 USD | |
| NSK Ltd. NSK.F | €5.10 5.57 USD |
+2
|
€2.50B 2.73B USD | €25.00 27.33 USD | €5.10 5.57 USD | €5.10 5.57 USD | €2.50B 2.73B USD | 24.28 | €0.21 0.23 USD | |
| SJM SJMHF | $0.35 — |
+0.63
|
$2.71B — | $850.00 — | $0.35 — | $0.35 — | $2.71B — | 0 | $0.00 — | |
| Green Brick Partners, Inc. 2G1.F | €53.78 58.79 USD |
+1.51
|
€2.47B 2.7B USD | €100.00 109.31 USD | €53.38 58.35 USD | €53.78 58.79 USD | €2.47B 2.7B USD | 8.14 | €6.60 7.21 USD | |
| Thule Group AB (publ) TU0.F | €22.20 24.27 USD |
+2.21
|
€2.47B 2.7B USD | €57.00 62.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.47B 2.7B USD | 25.22 | €0.88 0.96 USD | |
| Breville Group Limited HDE.F | €16.70 18.26 USD |
+0.6
|
€2.45B 2.68B USD | €155.00 169.44 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.45B 2.68B USD | 32.11 | €0.52 0.57 USD | |
| Viscofan, S.A. VIS.VI | €53.20 58.15 USD |
-0.37
|
€2.45B 2.68B USD | €0.00 0 USD | €53.20 58.15 USD | €53.40 58.37 USD | €2.45B 2.68B USD | 15.28 | €3.48 3.8 USD | |
| Victoria's Secret & Co. 8FR.F | €30.18 32.99 USD |
+0.37
|
€2.45B 2.68B USD | €172.00 188.02 USD | €29.99 32.78 USD | €30.18 32.99 USD | €2.45B 2.68B USD | 18.51 | €1.63 1.78 USD | |
| Viscofan, S.A. VIS.F | €53.30 58.26 USD |
-0.19
|
€2.45B 2.67B USD | €9.00 9.84 USD | €53.30 58.26 USD | €53.60 58.59 USD | €2.45B 2.67B USD | 15.31 | €3.48 3.8 USD | |
| YETI Holdings, Inc. 1YN.F | €31.26 34.17 USD |
+1.07
|
€2.43B 2.66B USD | €35.00 38.26 USD | €30.35 33.18 USD | €31.26 34.17 USD | €2.43B 2.66B USD | 18.83 | €1.66 1.81 USD | |
| OPENLANE, Inc. XKR.F | €21.40 23.39 USD |
0
|
€2.43B 2.65B USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.43B 2.65B USD | 28.53 | €0.75 0.82 USD | |
| Benefit Systems S.A. BFT.WA | PLN 3,110.00 790.48 USD |
+1.63
|
PLN 10.44B 2.65B USD | PLN 3.18K 807.26 USD | PLN 3,085.00 784.13 USD | PLN 3,130.00 795.57 USD | PLN 10.44B 2.65B USD | 21.04 | PLN 147.80 37.57 USD | |
| Ceconomy AG MTTRY | $1.04 — |
+6.12
|
$2.65B — | $165.00 — | $1.04 — | $1.04 — | $2.65B — | 0 | $0.00 — | |
| Mercari, Inc. 6TP0.F | €5.85 6.39 USD |
+14.71
|
€2.42B 2.64B USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €2.42B 2.64B USD | 13.29 | €0.44 0.48 USD | |
| Stanley Electric STAEF | $20.20 — |
-0.76
|
$2.64B — | $100.00 — | $20.20 — | $20.20 — | $2.64B — | 15.18 | $1.33 — | |
| Mercari, Inc. 6TP.F | €14.20 15.52 USD |
+14.52
|
€2.41B 2.64B USD | €50.00 54.66 USD | €14.20 15.52 USD | €14.50 15.85 USD | €2.41B 2.64B USD | 16.13 | €0.88 0.96 USD | |
| Greif, Inc. GR3.F | €50.00 54.66 USD |
+1.63
|
€2.41B 2.64B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.41B 2.64B USD | 23.80 | €2.10 2.3 USD | |
| TORIDOLL Holdings Corporation 3397.T | ¥4,443 29.99 USD |
-0.91
|
¥390B 2.63B USD | ¥132K 887.66 USD | ¥4,432 29.92 USD | ¥4,499 30.37 USD | ¥390B 2.63B USD | 267.81 | ¥17 0.11 USD | |
| Nifco Inc. 9WM.F | €25.40 27.77 USD |
+0.79
|
€2.40B 2.62B USD | €33.00 36.07 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.40B 2.62B USD | 9.00 | €2.82 3.08 USD | |
| OPmobility SE 0NW1.IL | €14.49 15.84 USD |
+1.22
|
€2.40B 2.62B USD | €450.00 491.91 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.62B USD | 12.82 | €1.13 1.24 USD | |
| Benefit Systems S.A. 3ZV.F | €703.00 768.47 USD |
+0.14
|
€2.40B 2.62B USD | €6.00 6.56 USD | €703.00 768.47 USD | €703.00 768.47 USD | €2.40B 2.62B USD | 20.23 | €34.75 37.99 USD | |
| Columbia Sportswear Company CUW.F | €44.40 48.54 USD |
+1.83
|
€2.39B 2.62B USD | €116.00 126.8 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.39B 2.62B USD | 15.52 | €2.86 3.13 USD | |
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.61B — | $3.10K — | $15.88 — | $15.88 — | $2.61B — | 15.72 | $1.01 — | |
| Tri Pointe Homes, Inc. T86.F | €27.00 29.51 USD |
+0.75
|
€2.38B 2.61B USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €2.38B 2.61B USD | 9.21 | €2.93 3.2 USD | |
| Steven Madden, Ltd. SJM.F | €32.80 35.85 USD |
0
|
€2.38B 2.6B USD | €114.00 124.62 USD | €32.80 35.85 USD | €32.80 35.85 USD | €2.38B 2.6B USD | 48.23 | €0.68 0.74 USD | |
| Greif, Inc. GB6B.F | €52.00 56.84 USD |
0
|
€2.37B 2.59B USD | €6.00 6.56 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.37B 2.59B USD | 16.56 | €3.14 3.43 USD | |
| Kangwon Land, Inc. 035250.KS | ₩17,150 12.95 USD |
-0.52
|
₩3T 2.59B USD | ₩387K 292.38 USD | ₩17,090 12.9 USD | ₩17,350 13.1 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | |
| Nifco NIFCY | $12.10 — |
-8.54
|
$2.59B — | $109.00 — | $12.10 — | $12.10 — | $2.59B — | 7.42 | $1.63 — | |
| Toyota Boshoku Corporation TY7.F | €12.80 13.99 USD |
-0.78
|
€2.36B 2.58B USD | €94.00 102.75 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.36B 2.58B USD | 19.69 | €0.65 0.71 USD | |
| Vistry Group PLC 44B.F | €7.22 7.89 USD |
+0.77
|
€2.35B 2.57B USD | €764.00 835.16 USD | €7.22 7.89 USD | €7.22 7.89 USD | €2.35B 2.57B USD | 55.53 | €0.13 0.14 USD | |
| Lovisa Holdings Limited LO7.F | €20.20 22.08 USD |
+2.54
|
€2.33B 2.55B USD | €58.00 63.4 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.33B 2.55B USD | 45.90 | €0.44 0.48 USD | |
| Hanesbrands Inc. H1BI34.SA | R$34.13 6.92 USD |
+2.8
|
R$12.44B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.44B 2.52B USD | 5.45 | R$6.26 1.27 USD | |
| Nitto Boseki Co., Ltd. NB5.F | €63.00 68.87 USD |
+14.55
|
€2.29B 2.51B USD | €150.00 163.97 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.29B 2.51B USD | 28.50 | €2.21 2.42 USD | |
| SJM Holdings Limited 3MG.F | €0.32 0.35 USD |
+2.56
|
€2.29B 2.51B USD | €40.00K 43.73K USD | €0.32 0.35 USD | €0.32 0.35 USD | €2.29B 2.51B USD | 0 | €0.00 0 USD | |
| SJM Holdings Limited 3MG1.F | €1.21 1.32 USD |
+2.54
|
€2.29B 2.51B USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.29B 2.51B USD | 0 | €0.00 0 USD | |
| Capri Holdings Limited MKO.F | €19.06 20.83 USD |
+3.84
|
€2.27B 2.48B USD | €541.00 591.39 USD | €19.06 20.83 USD | €19.20 20.99 USD | €2.27B 2.48B USD | 0 | -€8.84 -9.6 USD | |
| LCI Industries 0DI.F | €93.50 102.21 USD |
+0.54
|
€2.26B 2.47B USD | €92.00 100.57 USD | €93.50 102.21 USD | €93.50 102.21 USD | €2.26B 2.47B USD | 15.10 | €6.19 6.77 USD | |
| Ermenegildo Zegna N.V. JN0.F | €8.30 9.07 USD |
+0.42
|
€2.25B 2.46B USD | €2.50K 2.73K USD | €8.30 9.07 USD | €8.30 9.07 USD | €2.25B 2.46B USD | 22.43 | €0.37 0.4 USD | |
| Chalet Hotels Limited CHALET.NS | ₹893.15 10.81 USD |
-1.16
|
₹202.89B 2.45B USD | ₹22.63K 273.8 USD | ₹889.45 10.76 USD | ₹905.40 10.95 USD | ₹202.89B 2.45B USD | 33.74 | ₹26.47 0.32 USD | |
| United Parks & Resorts Inc. W2L.F | €30.60 33.45 USD |
-2.55
|
€2.24B 2.45B USD | €111.00 121.34 USD | €30.60 33.45 USD | €31.80 34.76 USD | €2.24B 2.45B USD | 10.66 | €2.87 3.14 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹953.00 11.53 USD |
+0.29
|
₹202.10B 2.45B USD | ₹611.00 7.39 USD | ₹939.15 11.36 USD | ₹954.35 11.55 USD | ₹202.10B 2.45B USD | 36.07 | ₹26.42 0.32 USD | |
| Chalet Hotels Limited CHALET.BO | ₹888.95 10.75 USD |
-1.74
|
₹201.97B 2.44B USD | ₹2.86K 34.59 USD | ₹888.95 10.75 USD | ₹904.70 10.95 USD | ₹201.97B 2.44B USD | 33.59 | ₹26.46 0.32 USD | |
| Man Wah MAWHF | $0.59 — |
-2.5
|
$2.44B — | $8.00K — | $0.59 — | $0.59 — | $2.44B — | 8.35 | $0.07 — | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹949.00 11.48 USD |
+0.94
|
₹201.37B 2.44B USD | ₹33.90K 410.09 USD | ₹935.00 11.31 USD | ₹954.60 11.55 USD | ₹201.37B 2.44B USD | 36.05 | ₹26.32 0.32 USD | |
| Stanley Electric Co., Ltd. STAA.F | €17.00 18.58 USD |
-0.58
|
€2.22B 2.43B USD | €28.00 30.61 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.22B 2.43B USD | 14.78 | €1.15 1.26 USD | |
| Dana Incorporated 4DH.F | €19.00 20.77 USD |
+3.83
|
€2.22B 2.43B USD | €750.00 819.85 USD | €18.70 20.44 USD | €19.00 20.77 USD | €2.22B 2.43B USD | 47.50 | €0.40 0.44 USD | |
| Resorttrust, Inc. 5FY.F | €10.40 11.37 USD |
0
|
€2.21B 2.41B USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.21B 2.41B USD | 19.25 | €0.54 0.59 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.18 1.29 USD |
+0.85
|
€2.21B 2.41B USD | €1.70K 1.86K USD | €1.18 1.29 USD | €1.18 1.29 USD | €2.21B 2.41B USD | 9.07 | €0.13 0.14 USD | |
| PENN Entertainment, Inc. PENN.MX | MX$305.82 18.11 USD |
0
|
MX$40.63B 2.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.63B 2.41B USD | 0 | -MX$113.00 -6.6 USD | |
| Faurecia S.E FURCF | $12.35 — |
+0.82
|
$2.40B — | $34.00 — | $12.35 — | $12.35 — | $2.40B — | 0 | -$2.70 — | |
| SJM Holdings Limited SJMHY | $1.35 — |
-15.09
|
$2.40B — | $3.10K — | $1.35 — | $1.35 — | $2.40B — | 0 | $0.00 — | |
| Mayr-Melnhof Karton AG MNHFF | $95.00 — |
+31.94
|
$2.39B — | $200.00 — | $95.00 — | $95.00 — | $2.39B — | 36.53 | $2.60 — | |
| Forvia SE FAU.F | €11.40 12.46 USD |
+3.35
|
€2.17B 2.38B USD | €2.00 2.19 USD | €11.08 12.11 USD | €11.40 12.46 USD | €2.17B 2.38B USD | 0 | -€2.33 -2.5 USD | |
| Devyani International Limited DEVYANI.BO | ₹145.45 1.76 USD |
-0.89
|
₹195.95B 2.37B USD | ₹29.29K 354.32 USD | ₹144.40 1.75 USD | ₹148.10 1.79 USD | ₹195.95B 2.37B USD | 2424.16 | ₹0.06 0.0007 USD | |
| Man Wah Holdings Limited MAWHY | $12.13 — |
-1.78
|
$2.37B — | $244.00 — | $12.13 — | $12.13 — | $2.37B — | 8.85 | $1.37 — | |
| The Goodyear Tire & Rubber Company GT.MX | MX$138.36 8.19 USD |
-1.21
|
MX$39.78B 2.36B USD | MX$42.00 2.49 USD | MX$137.00 8.11 USD | MX$138.36 8.19 USD | MX$39.78B 2.36B USD | 0 | -MX$111.80 -6.6 USD | |
| Ceconomy AG CEC.F | €4.42 4.83 USD |
0
|
€2.15B 2.36B USD | €850.00 929.16 USD | €4.42 4.83 USD | €4.43 4.84 USD | €2.15B 2.36B USD | 442.00 | €0.01 0.01 USD | |
| Man Wah Holdings Limited AAM.F | €0.52 0.57 USD |
+5.26
|
€2.15B 2.35B USD | €6.65K 7.27K USD | €0.52 0.57 USD | €0.52 0.57 USD | €2.15B 2.35B USD | 8.66 | €0.06 0.07 USD | |
| Ceconomy AG CEC.VI | €4.44 4.85 USD |
-0.67
|
€2.15B 2.35B USD | €13.00 14.21 USD | €4.44 4.85 USD | €4.46 4.88 USD | €2.15B 2.35B USD | 443.50 | €0.01 0.01 USD | |
| Hanon Systems 018880.KS | ₩4,565 3.45 USD |
+3.63
|
₩3T 2.34B USD | ₩6M 4.73K USD | ₩4,360 3.29 USD | ₩4,750 3.59 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | |
| Ceconomy AG MEOD.SG | €0.76 0.83 USD |
-4.4
|
€2.14B 2.34B USD | €0.00 0 USD | €0.76 0.83 USD | €0.80 0.87 USD | €2.14B 2.34B USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||