结果页面 37，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹434.85 5.26 USD |
+0.36
|
₹285.99B 3.46B USD | ₹509.70K 6.17K USD | ₹434.40 5.26 USD | ₹438.80 5.31 USD | ₹285.99B 3.46B USD | 76.55 | ₹5.68 0.07 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.57 0.65 USD |
-0.88
|
€2.96B 3.42B USD | €10.00K 11.54K USD | €0.57 0.65 USD | €0.57 0.65 USD | €2.96B 3.42B USD | 18.83 | €0.03 0.03 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€8.90 10.27 USD |
0
|
€2.94B 3.39B USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.94B 3.39B USD | 18.93 | €0.47 0.54 USD | ||
|
Jumbo S.A.
5JB1.F
DE
|
€21.80 25.16 USD |
-1.8
|
€2.93B 3.38B USD | €6.00 6.93 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.93B 3.38B USD | 9.15 | €2.38 2.75 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,915.00 95.76 USD |
+0.04
|
₹279.14B 3.38B USD | ₹6.80K 82.3 USD | ₹7,878.00 95.31 USD | ₹7,955.20 96.24 USD | ₹279.14B 3.38B USD | 156.33 | ₹50.63 0.61 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€57.00 65.8 USD |
-0.87
|
€2.92B 3.36B USD | €207.00 238.95 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.92B 3.36B USD | 20.87 | €2.73 3.15 USD | ||
|
KB Home
KBH.F
DE
|
€46.45 53.62 USD |
-0.06
|
€2.91B 3.36B USD | €153.00 176.61 USD | €46.45 53.62 USD | €46.45 53.62 USD | €2.91B 3.36B USD | 10.27 | €4.52 5.22 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€84.00 96.96 USD |
0
|
€2.88B 3.33B USD | €1.00 1.15 USD | €84.00 96.96 USD | €84.00 96.96 USD | €2.88B 3.33B USD | 0 | -€8.55 -9.8 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€54.50 62.91 USD |
0
|
€2.87B 3.31B USD | €17.00 19.62 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.87B 3.31B USD | 18.85 | €2.89 3.34 USD | ||
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Greif, Inc.
GB6B.F
DE
|
€75.00 86.58 USD |
0
|
€2.84B 3.28B USD | €2.00 2.31 USD | €75.00 86.58 USD | €75.00 86.58 USD | €2.84B 3.28B USD | 23.65 | €3.17 3.66 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$31.25 1.85 USD |
0
|
MX$55.29B 3.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$55.29B 3.27B USD | 12.70 | MX$2.46 0.15 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.96 31.12 USD |
-0.15
|
€2.83B 3.27B USD | €440.00 507.91 USD | €26.96 31.12 USD | €26.96 31.12 USD | €2.83B 3.27B USD | 15.31 | €1.76 2.03 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.15 5.94 USD |
-1.9
|
€2.83B 3.26B USD | €4.00 4.62 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.83B 3.26B USD | 11.70 | €0.44 0.51 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.72 18.14 USD |
-0.82
|
€2.82B 3.26B USD | €330.00 380.93 USD | €15.60 18.01 USD | €15.73 18.15 USD | €2.82B 3.26B USD | 68.32 | €0.23 0.27 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,497 23.61 USD |
+0.34
|
¥483B 3.26B USD | ¥160K 1.08K USD | ¥3,470 23.42 USD | ¥3,515 23.73 USD | ¥483B 3.26B USD | 13.45 | ¥260 1.75 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹424.30 5.13 USD |
-0.91
|
₹268.72B 3.25B USD | ₹13.56K 164.01 USD | ₹424.30 5.13 USD | ₹431.50 5.22 USD | ₹268.72B 3.25B USD | 29.06 | ₹14.60 0.18 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.66 0.76 USD |
+0.77
|
€2.81B 3.25B USD | €3.39K 3.91K USD | €0.65 0.75 USD | €0.66 0.76 USD | €2.81B 3.25B USD | 21.83 | €0.03 0.03 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€38.15 44.04 USD |
+0.03
|
€2.79B 3.22B USD | €46.00 53.1 USD | €38.15 44.04 USD | €38.15 44.04 USD | €2.79B 3.22B USD | 41.02 | €0.93 1.07 USD | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.47 — |
0
|
$3.22B — | $150.00 — | $3.47 — | $3.47 — | $3.22B — | 15.77 | $0.22 — | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€64.55 74.51 USD |
+1.02
|
€2.78B 3.21B USD | €2.00 2.31 USD | €64.00 73.88 USD | €64.55 74.51 USD | €2.78B 3.21B USD | 10.88 | €5.93 6.85 USD | ||
NIKE, Inc.
NKE.BA
AR
|
ARS 5,485.00 6.48 USD |
-3.26
|
ARS 2.71T 3.2B USD | ARS 64.11K 75.78 USD | ARS 5,465.00 6.46 USD | ARS 5,725.00 6.77 USD | ARS 2.71T 3.2B USD | 0.85 | ARS 6.40K 7.57 USD | ||
Hugo Boss AG
BOSSY
US
|
$8.77 — |
-2.56
|
$3.20B — | $805.00 — | $8.77 — | $9.00 — | $3.20B — | 11.38 | $0.77 — | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€12.50 14.43 USD |
+2.63
|
€2.77B 3.2B USD | €400.00 461.73 USD | €12.41 14.33 USD | €12.50 14.43 USD | €2.77B 3.2B USD | 16.89 | €0.74 0.85 USD | ||
|
Jet2
DRTGF
US
|
$17.70 — |
0
|
$3.20B — | $198.00 — | $14.50 — | $14.50 — | $3.20B — | 5.70 | $3.10 — | ||
Lagardere SA
LAG.F
DE
|
€19.24 22.21 USD |
+0.21
|
€2.75B 3.17B USD | €100.00 115.43 USD | €19.24 22.21 USD | €19.24 22.21 USD | €2.75B 3.17B USD | 13.45 | €1.43 1.65 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.97 21.9 USD |
-1.91
|
€2.74B 3.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.17B USD | 12.31 | €1.54 1.78 USD | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.50 | $1.64 — | ||
|
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
Yamaha Corporation
YHA.F
DE
|
€6.21 7.17 USD |
+3.5
|
€2.73B 3.15B USD | €700.00 808.03 USD | €6.21 7.17 USD | €6.22 7.18 USD | €2.73B 3.15B USD | 22.17 | €0.28 0.32 USD | ||
Breville Group Limited
BVILY
US
|
$43.79 — |
0
|
$3.15B — | $0.00 — | $0.00 — | $0.00 — | $3.15B — | 0 | $0.00 — | ||
|
NOK Corporation
7240.T
JP
|
¥2,936 19.82 USD |
-1.14
|
¥466B 3.15B USD | ¥105K 710.8 USD | ¥2,934 19.81 USD | ¥2,982 20.13 USD | ¥466B 3.15B USD | 10.30 | ¥285 1.92 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.54 1.78 USD |
0
|
€2.72B 3.15B USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €2.72B 3.15B USD | 12.83 | €0.12 0.14 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€78.90 91.08 USD |
-0.38
|
€2.72B 3.14B USD | €1.00 1.15 USD | €78.90 91.08 USD | €78.90 91.08 USD | €2.72B 3.14B USD | 13.26 | €5.95 6.87 USD | ||
Visteon Corporation
VS51.F
DE
|
€102.00 117.74 USD |
+3.55
|
€2.72B 3.14B USD | €40.00 46.17 USD | €98.50 113.7 USD | €102.00 117.74 USD | €2.72B 3.14B USD | 19.57 | €5.21 6.01 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€12.36 14.27 USD |
-0.72
|
€2.72B 3.14B USD | €0.00 0 USD | €12.34 14.24 USD | €12.43 14.35 USD | €2.72B 3.14B USD | 16.70 | €0.74 0.85 USD | ||
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩194,900 147.12 USD |
-0.56
|
₩4T 3.14B USD | ₩105K 79.2 USD | ₩187,400 141.46 USD | ₩205,000 154.74 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
SEB SA
SEBS.VI
AT
|
€49.46 57.09 USD |
-5.61
|
€2.71B 3.13B USD | €0.00 0 USD | €49.40 57.02 USD | €51.40 59.33 USD | €2.71B 3.13B USD | 11.11 | €4.45 5.14 USD | ||
Dana Incorporated
4DH.F
DE
|
€25.18 29.07 USD |
+0.08
|
€2.71B 3.13B USD | €103.00 118.9 USD | €25.18 29.07 USD | €25.18 29.07 USD | €2.71B 3.13B USD | 0 | -€0.47 -0.5 USD | ||
SEB SA
GRB.F
DE
|
€49.30 56.91 USD |
-6.72
|
€2.71B 3.12B USD | €30.00 34.63 USD | €49.30 56.91 USD | €51.85 59.85 USD | €2.71B 3.12B USD | 11.07 | €4.45 5.14 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.15 5.94 USD |
-3.74
|
€2.70B 3.11B USD | €190.00 219.32 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.70B 3.11B USD | 14.71 | €0.35 0.4 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.60 21.47 USD |
-1.59
|
€2.69B 3.11B USD | €1.00 1.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.69B 3.11B USD | 32.63 | €0.57 0.66 USD | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
Breville
BVILF
US
|
$21.25 — |
0
|
$3.08B — | $150.00 — | $22.29 — | $22.29 — | $3.08B — | 32.69 | $0.65 — | ||
|
YETI Holdings, Inc.
YETI.MX
MX
|
MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 20.12 | MX$34.03 2.01 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€38.27 44.18 USD |
-1.01
|
€2.64B 3.05B USD | €799.00 922.31 USD | €38.27 44.18 USD | €38.41 44.34 USD | €2.64B 3.05B USD | 11.45 | €3.34 3.86 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€38.23 44.13 USD |
-0.88
|
€2.64B 3.05B USD | €0.00 0 USD | €38.07 43.95 USD | €38.49 44.43 USD | €2.64B 3.05B USD | 11.44 | €3.34 3.86 USD | ||
Woolworths Holdings Limited
WLWHY
US
|
$3.45 — |
0
|
$3.03B — | $1.50K — | $3.45 — | $3.45 — | $3.03B — | 28.75 | $0.12 — | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,581.30 115.92 USD |
+0.49
|
₹250.59B 3.03B USD | ₹5.15K 62.32 USD | ₹9,550.00 115.54 USD | ₹9,710.00 117.47 USD | ₹250.59B 3.03B USD | 59.46 | ₹161.13 1.95 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,563.00 115.7 USD |
+0.43
|
₹250.11B 3.03B USD | ₹55.19K 667.65 USD | ₹9,541.00 115.43 USD | ₹9,721.00 117.61 USD | ₹250.11B 3.03B USD | 59.42 | ₹160.92 1.95 USD | ||
Jet2 plc
DG1.F
DE
|
€14.50 16.74 USD |
-0.68
|
€2.62B 3.02B USD | €77.00 88.88 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.62B 3.02B USD | 5.37 | €2.70 3.12 USD | ||
|
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.81 — |
0
|
$3.01B — | $200.00 — | $1.77 — | $1.77 — | $3.01B — | 7.54 | $0.24 — | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€8.80 10.16 USD |
-4.35
|
€2.60B 3.01B USD | €500.00 577.17 USD | €8.80 10.16 USD | €9.25 10.68 USD | €2.60B 3.01B USD | 11.00 | €0.80 0.92 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,622 24.45 USD |
-1.36
|
¥445B 3.01B USD | ¥336K 2.27K USD | ¥3,597 24.28 USD | ¥3,670 24.77 USD | ¥445B 3.01B USD | 15.05 | ¥241 1.62 USD | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.58 | $0.85 — | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€57.80 66.72 USD |
+0.87
|
€2.59B 2.99B USD | €0.00 0 USD | €57.10 65.91 USD | €57.80 66.72 USD | €2.59B 2.99B USD | 16.28 | €3.55 4.1 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€15.43 17.81 USD |
+0.36
|
€2.59B 2.98B USD | €230.00 265.5 USD | €15.32 17.68 USD | €15.43 17.81 USD | €2.59B 2.98B USD | 11.10 | €1.39 1.6 USD | ||
Trigano S.A.
TGO.F
DE
|
€134.90 155.72 USD |
-0.66
|
€2.58B 2.98B USD | €20.00 23.09 USD | €134.90 155.72 USD | €134.90 155.72 USD | €2.58B 2.98B USD | 10.21 | €13.21 15.25 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€79.05 91.25 USD |
-1
|
€2.58B 2.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.97B USD | 11.43 | €6.91 7.98 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.85 6.75 USD |
+0.86
|
€2.57B 2.97B USD | €20.00 23.09 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.57B 2.97B USD | 20.89 | €0.28 0.32 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€57.30 66.14 USD |
+0.17
|
€2.56B 2.96B USD | €8.00 9.23 USD | €57.30 66.14 USD | €57.30 66.14 USD | €2.56B 2.96B USD | 16.14 | €3.55 4.1 USD | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.29 — |
+7.41
|
$2.96B — | $5.00K — | $0.33 — | $0.33 — | $2.96B — | 0 | -$0.12 — | ||
Nifco Inc.
7988.T
JP
|
¥4,698 31.71 USD |
+0.36
|
¥438B 2.95B USD | ¥221K 1.49K USD | ¥4,683 31.61 USD | ¥4,751 32.07 USD | ¥438B 2.95B USD | 13.00 | ¥361 2.44 USD | ||
|
Sun Art Retail
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
Hugo Boss AG
BOSA.F
DE
|
€7.40 8.54 USD |
-0.67
|
€2.55B 2.95B USD | €110.00 126.98 USD | €7.40 8.54 USD | €7.40 8.54 USD | €2.55B 2.95B USD | 11.04 | €0.67 0.77 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€133.20 153.76 USD |
-0.45
|
€2.55B 2.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.94B USD | 9.83 | €13.54 15.63 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,380.00 222.37 USD |
-0.74
|
₹242.18B 2.93B USD | ₹1.25K 15.12 USD | ₹18,350.00 222 USD | ₹18,644.60 225.57 USD | ₹242.18B 2.93B USD | 19.97 | ₹920.31 11.13 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,375.00 222.31 USD |
-0.8
|
₹242.11B 2.93B USD | ₹20.23K 244.71 USD | ₹18,304.00 221.45 USD | ₹18,609.00 225.14 USD | ₹242.11B 2.93B USD | 19.99 | ₹918.80 11.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.25 0.28 USD |
-0.65
|
€2.50B 2.89B USD | €5.00K 5.77K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€10.10 11.66 USD |
0
|
€2.49B 2.87B USD | €1.00 1.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.49B 2.87B USD | 42.08 | €0.24 0.28 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€75.50 87.15 USD |
+0.67
|
€2.48B 2.87B USD | €11.00 12.7 USD | €75.50 87.15 USD | €75.50 87.15 USD | €2.48B 2.87B USD | 22.27 | €3.39 3.91 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 803.00 204.1 USD |
+1.9
|
PLN 11.26B 2.86B USD | PLN 3.76K 954.93 USD | PLN 768.00 195.21 USD | PLN 805.00 204.61 USD | PLN 11.26B 2.86B USD | 13.15 | PLN 61.03 15.51 USD | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€176.20 203.39 USD |
+0.23
|
€2.47B 2.85B USD | €1.00 1.15 USD | €176.20 203.39 USD | €176.20 203.39 USD | €2.47B 2.85B USD | 12.31 | €14.31 16.52 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€18.40 21.24 USD |
-1.6
|
€2.46B 2.84B USD | €22.00 25.4 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.46B 2.84B USD | 0 | -€5.74 -6.6 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.74 3.16 USD |
+0.74
|
€2.45B 2.83B USD | €210.00 242.41 USD | €2.74 3.16 USD | €2.74 3.16 USD | €2.45B 2.83B USD | 27.39 | €0.10 0.12 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.64 3.05 USD |
+5.6
|
€2.45B 2.82B USD | €0.00 0 USD | €2.58 2.98 USD | €2.68 3.09 USD | €2.45B 2.82B USD | 13.89 | €0.19 0.22 USD | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
0
|
$2.82B — | $0.00 — | $0.00 — | $0.00 — | $2.82B — | 0 | $0.00 — | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€19.40 22.39 USD |
0
|
€2.43B 2.81B USD | €50.00 57.72 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.43B 2.81B USD | 14.92 | €1.30 1.5 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$131.56 26.67 USD |
0
|
R$13.85B 2.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.85B 2.81B USD | 13.14 | R$10.01 2.03 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€21.40 24.7 USD |
0
|
€2.43B 2.8B USD | €250.00 288.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.43B 2.8B USD | 14.07 | €1.52 1.75 USD | ||
|
Genting Malaysia Berhad
GMALF
US
|
$0.49 — |
0
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.40 | $0.03 — | ||
|
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.85B 2.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.85B 2.77B USD | 0 | -MX$114.20 -6.7 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€23.60 27.24 USD |
0
|
€2.40B 2.77B USD | €50.00 57.72 USD | €23.60 27.24 USD | €23.60 27.24 USD | €2.40B 2.77B USD | 36.30 | €0.65 0.75 USD | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$8.50 — |
-0.82
|
$2.73B — | $116.00 — | $8.58 — | $8.58 — | $2.73B — | 7.14 | $1.19 — | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.52 4.06 USD |
-2.76
|
€2.36B 2.72B USD | €10.00 11.54 USD | €3.52 4.06 USD | €3.52 4.06 USD | €2.36B 2.72B USD | 29.33 | €0.12 0.14 USD | ||
Nifco Inc.
9WM.F
DE
|
€25.20 29.09 USD |
+2.44
|
€2.35B 2.71B USD | €35.00 40.4 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.35B 2.71B USD | 12.92 | €1.95 2.25 USD | ||
RH
RS1.F
DE
|
€124.00 143.14 USD |
-2.36
|
€2.34B 2.71B USD | €36.00 41.56 USD | €124.00 143.14 USD | €124.00 143.14 USD | €2.34B 2.71B USD | 27.49 | €4.51 5.21 USD | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.02 — |
0
|
$2.70B — | $800.00 — | $2.20 — | $2.25 — | $2.70B — | 40.39 | $0.05 — | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.10 10.5 USD |
+1.11
|
€2.34B 2.7B USD | €3.46K 3.99K USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.34B 2.7B USD | 12.13 | €0.75 0.87 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€22.18 25.6 USD |
+0.23
|
€2.33B 2.7B USD | €21.00 24.24 USD | €21.28 24.56 USD | €22.50 25.97 USD | €2.33B 2.7B USD | 13.20 | €1.68 1.94 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.90 4.5 USD |
+4.84
|
€2.33B 2.69B USD | €1.01K 1.17K USD | €3.66 4.22 USD | €3.90 4.5 USD | €2.33B 2.69B USD | 0 | -€0.01 -0.01 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.74 2.01 USD |
+1.87
|
€2.33B 2.69B USD | €1.00 1.15 USD | €1.74 2.01 USD | €1.74 2.01 USD | €2.33B 2.69B USD | 43.50 | €0.04 0.05 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€25.80 29.78 USD |
0
|
€2.33B 2.69B USD | €1.00 1.15 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.33B 2.69B USD | 15.54 | €1.66 1.92 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.04 25.44 USD |
-1.21
|
€2.32B 2.68B USD | €0.00 0 USD | €22.04 25.44 USD | €22.38 25.83 USD | €2.32B 2.68B USD | 13.11 | €1.68 1.94 USD | ||
Mr Price
MRPLY
US
|
$10.32 — |
0
|
$2.65B — | $10.00 — | $10.92 — | $10.92 — | $2.65B — | 11.99 | $0.86 — | ||
|
Sankyo
SKXJF
US
|
$13.41 — |
0
|
$2.65B — | $300.00 — | $14.54 — | $14.85 — | $2.65B — | 9.51 | $1.41 — | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹857.00 10.37 USD |
-0.66
|
₹218.47B 2.64B USD | ₹923.00 11.17 USD | ₹854.20 10.33 USD | ₹865.10 10.47 USD | ₹218.47B 2.64B USD | 62.10 | ₹13.80 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||