结果页面 41，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.99 0.81 USD |
-0.5
|
R$6.00B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.00B 1.22B USD | 18.13 | R$0.22 0.04 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.59 0.68 USD |
-0.84
|
€1.05B 1.21B USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.05B 1.21B USD | 0 | -€0.03 -0.03 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.60 12.24 USD |
-0.93
|
€1.05B 1.21B USD | €216.00 249.34 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.05B 1.21B USD | 16.56 | €0.64 0.74 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.96 0.8 USD |
0
|
R$5.95B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.95B 1.21B USD | 18.00 | R$0.22 0.04 USD | ||
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
The Wendy's Company
TQK.F
DE
|
€5.46 6.3 USD |
-7.49
|
€1.04B 1.2B USD | €300.00 346.3 USD | €5.46 6.3 USD | €5.46 6.3 USD | €1.04B 1.2B USD | 8.14 | €0.67 0.77 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€26.85 30.99 USD |
-4.45
|
€1.04B 1.2B USD | €250.00 288.58 USD | €26.85 30.99 USD | €26.85 30.99 USD | €1.04B 1.2B USD | 0 | -€5.56 -6.4 USD | ||
|
Leon's Furniture
LEFUF
US
|
$17.25 — |
0
|
$1.19B — | $125.00 — | $17.25 — | $17.25 — | $1.19B — | 10.84 | $1.59 — | ||
AGTech
AGTEF
US
|
$0.10 — |
0
|
$1.19B — | $50.00K — | $0.10 — | $0.10 — | $1.19B — | 0 | $0.00 — | ||
ARCS Company Limited
9948.T
JP
|
¥3,295 22.24 USD |
+1.38
|
¥176B 1.19B USD | ¥58K 391.52 USD | ¥3,245 21.9 USD | ¥3,300 22.28 USD | ¥176B 1.19B USD | 14.23 | ¥231 1.56 USD | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$12.50 — |
0
|
$1.18B — | $100.00 — | $12.55 — | $12.55 — | $1.18B — | 27.77 | $0.45 — | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.00 55.41 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.03B 1.18B USD | 54.54 | €0.88 1.02 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,565 30.82 USD |
-1.62
|
¥175B 1.18B USD | ¥243K 1.64K USD | ¥4,565 30.82 USD | ¥4,650 31.39 USD | ¥175B 1.18B USD | 25.09 | ¥182 1.23 USD | ||
|
361 Degrees
TSIOF
US
|
$0.54 — |
-1.45
|
$1.18B — | $9.60K — | $0.92 — | $0.92 — | $1.18B — | 6.03 | $0.09 — | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
Lenzing Aktiengesellschaft
LNZNF
US
|
$28.61 — |
0
|
$1.17B — | $100.00 — | $28.50 — | $28.50 — | $1.17B — | 0 | -$6.38 — | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹677.00 8.19 USD |
+1.13
|
₹96.84B 1.17B USD | ₹198.79K 2.41K USD | ₹657.20 7.95 USD | ₹677.80 8.2 USD | ₹96.84B 1.17B USD | 21.02 | ₹32.20 0.39 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€32.40 37.4 USD |
-1.22
|
€1.01B 1.17B USD | €26.00 30.01 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.01B 1.17B USD | 40.00 | €0.81 0.94 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹673.15 8.14 USD |
+0.75
|
₹96.29B 1.16B USD | ₹6.00K 72.58 USD | ₹657.25 7.95 USD | ₹676.65 8.19 USD | ₹96.29B 1.16B USD | 42.63 | ₹15.79 0.19 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.82 0.95 USD |
-1.8
|
€1.00B 1.16B USD | €650.00 750.32 USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.00B 1.16B USD | 13.66 | €0.06 0.07 USD | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.20 39.48 USD |
-0.29
|
€995.49M 1.15B USD | €40.00 46.17 USD | €34.20 39.48 USD | €34.20 39.48 USD | €995.49M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.94 3.39 USD |
-0.88
|
€995.14M 1.15B USD | €1.41K 1.63K USD | €2.86 3.3 USD | €2.94 3.39 USD | €995.14M 1.15B USD | 10.88 | €0.27 0.31 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€43.00 49.64 USD |
-0.92
|
€994.38M 1.15B USD | €0.00 0 USD | €43.00 49.64 USD | €43.00 49.64 USD | €994.38M 1.15B USD | 22.16 | €1.94 2.24 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,642 11.09 USD |
+0.37
|
¥170B 1.15B USD | ¥299K 2.02K USD | ¥1,631 11.01 USD | ¥1,655 11.17 USD | ¥170B 1.15B USD | 11.68 | ¥141 0.95 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹737.10 8.92 USD |
+0.87
|
₹94.74B 1.15B USD | ₹55.05K 666.05 USD | ₹726.10 8.78 USD | ₹754.25 9.13 USD | ₹94.74B 1.15B USD | 55.63 | ₹13.25 0.16 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹119.50 1.45 USD |
+0.63
|
₹94.63B 1.14B USD | ₹674.27K 8.16K USD | ₹117.40 1.42 USD | ₹121.50 1.47 USD | ₹94.63B 1.14B USD | 41.63 | ₹2.87 0.03 USD | ||
|
Playtech
PYTCF
US
|
$4.12 — |
+13.5
|
$1.14B — | $2.00K — | $4.12 — | $4.12 — | $1.14B — | 0 | -$0.65 — | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,872 19.39 USD |
-0.38
|
¥169B 1.14B USD | ¥202K 1.37K USD | ¥2,872 19.39 USD | ¥2,893 19.53 USD | ¥169B 1.14B USD | 11.52 | ¥249 1.68 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.78 3.21 USD |
-0.71
|
€987.32M 1.14B USD | €100.00 115.43 USD | €2.78 3.21 USD | €2.78 3.21 USD | €987.32M 1.14B USD | 0 | -€0.46 -0.5 USD | ||
|
Playtech plc
PL8.F
DE
|
€3.55 4.1 USD |
+0.23
|
€985.80M 1.14B USD | €5.66K 6.53K USD | €3.55 4.1 USD | €3.55 4.1 USD | €985.80M 1.14B USD | 0 | -€0.56 -0.6 USD | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.30 16.51 USD |
-0.69
|
€984.86M 1.14B USD | €22.00 25.4 USD | €14.30 16.51 USD | €14.30 16.51 USD | €984.86M 1.14B USD | 10.28 | €1.39 1.6 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€46.60 53.79 USD |
-2.51
|
€979.39M 1.13B USD | €3.00 3.46 USD | €46.60 53.79 USD | €46.60 53.79 USD | €979.39M 1.13B USD | 26.78 | €1.74 2.01 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 620.00 0.04 USD |
+2.48
|
IDR 17.67T 1.13B USD | IDR 11.79M 753.17 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 17.67T 1.13B USD | 9.54 | IDR 64.98 0.004 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹608.70 7.36 USD |
-2.52
|
₹93.01B 1.13B USD | ₹87.63K 1.06K USD | ₹602.55 7.29 USD | ₹627.80 7.6 USD | ₹93.01B 1.13B USD | 41.29 | ₹14.74 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹607.00 7.34 USD |
-2.72
|
₹92.74B 1.12B USD | ₹5.00K 60.43 USD | ₹603.65 7.3 USD | ₹625.00 7.56 USD | ₹92.74B 1.12B USD | 41.20 | ₹14.73 0.18 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
361 Degrees International Limited
36L.F
DE
|
€0.45 0.52 USD |
-2.06
|
€967.22M 1.12B USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €967.22M 1.12B USD | 5.57 | €0.08 0.09 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,900 12.83 USD |
+0.8
|
¥165B 1.11B USD | ¥112K 757.38 USD | ¥1,878 12.68 USD | ¥1,919 12.95 USD | ¥165B 1.11B USD | 20.11 | ¥94 0.64 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€29.20 33.71 USD |
-7.59
|
€960.74M 1.11B USD | €120.00 138.52 USD | €29.20 33.71 USD | €29.20 33.71 USD | €960.74M 1.11B USD | 40.55 | €0.72 0.83 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,480 23.49 USD |
+1.75
|
¥163B 1.1B USD | ¥127K 857.96 USD | ¥3,420 23.09 USD | ¥3,495 23.59 USD | ¥163B 1.1B USD | 11.23 | ¥310 2.09 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥785 5.3 USD |
+1.42
|
¥163B 1.1B USD | ¥501K 3.38K USD | ¥771 5.2 USD | ¥788 5.32 USD | ¥163B 1.1B USD | 0 | -¥16 -0.1 USD | ||
|
BAIC Motor
BMCLF
US
|
$0.14 — |
0
|
$1.09B — | $100.00 — | $0.15 — | $0.15 — | $1.09B — | 0 | $0.00 — | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.65 USD |
-8.13
|
€941.82M 1.09B USD | €3.20K 3.69K USD | €0.57 0.65 USD | €0.57 0.65 USD | €941.82M 1.09B USD | 28.25 | €0.02 0.02 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,395 22.92 USD |
-0.73
|
¥161B 1.09B USD | ¥78K 529.9 USD | ¥3,385 22.85 USD | ¥3,455 23.32 USD | ¥161B 1.09B USD | 8.76 | ¥387 2.62 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹360.10 4.36 USD |
+1.19
|
₹89.64B 1.08B USD | ₹9.28K 112.24 USD | ₹355.85 4.31 USD | ₹371.35 4.49 USD | ₹89.64B 1.08B USD | 50.08 | ₹7.19 0.09 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹179.85 2.18 USD |
+2.07
|
₹88.78B 1.07B USD | ₹84.66K 1.02K USD | ₹174.95 2.12 USD | ₹181.60 2.2 USD | ₹88.78B 1.07B USD | 18.00 | ₹9.99 0.12 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€282.00 325.52 USD |
+0.71
|
€928.12M 1.07B USD | €1.00 1.15 USD | €282.00 325.52 USD | €282.00 325.52 USD | €928.12M 1.07B USD | 0 | -€12.77 -14.7 USD | ||
|
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.86 | $2.77 — | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.64 — |
+1.62
|
$1.07B — | $251.00 — | $5.65 — | $5.70 — | $1.07B — | 25.63 | $0.22 — | ||
ZEAL Network SE
TIMA.F
DE
|
€43.80 50.56 USD |
-1.79
|
€924.18M 1.07B USD | €50.00 57.72 USD | €43.80 50.56 USD | €43.80 50.56 USD | €924.18M 1.07B USD | 23.05 | €1.90 2.19 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,908.10 23.08 USD |
+1.57
|
₹88.12B 1.07B USD | ₹129.42K 1.57K USD | ₹1,880.70 22.75 USD | ₹1,949.90 23.59 USD | ₹88.12B 1.07B USD | 31.73 | ₹60.12 0.73 USD | ||
|
Orora Limited
ORRYY
US
|
$6.96 — |
0
|
$1.07B — | $100.00 — | $11.53 — | $11.53 — | $1.07B — | 12.88 | $0.54 — | ||
MillerKnoll, Inc.
MHR.F
DE
|
€13.50 15.58 USD |
-4.93
|
€923.06M 1.07B USD | €200.00 230.87 USD | €13.50 15.58 USD | €13.50 15.58 USD | €923.06M 1.07B USD | 103.84 | €0.13 0.15 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,905.90 23.06 USD |
+1.47
|
₹88.02B 1.06B USD | ₹8.48K 102.58 USD | ₹1,883.60 22.79 USD | ₹1,948.75 23.58 USD | ₹88.02B 1.06B USD | 31.70 | ₹60.11 0.73 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€30.00 34.63 USD |
-1.96
|
€920.02M 1.06B USD | €16.00 18.47 USD | €30.00 34.63 USD | €30.00 34.63 USD | €920.02M 1.06B USD | 46.87 | €0.64 0.74 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€43.60 50.33 USD |
-0.46
|
€919.96M 1.06B USD | €1.37K 1.58K USD | €43.30 49.98 USD | €44.40 51.25 USD | €919.96M 1.06B USD | 22.94 | €1.90 2.19 USD | ||
|
Melco International Development
MDEVF
US
|
$0.46 — |
-2.13
|
$1.05B — | $1.00K — | $0.47 — | $0.47 — | $1.05B — | 7.66 | $0.06 — | ||
LuxExperience B.V.
0FV.MU
DE
|
€6.60 7.62 USD |
-1.49
|
€905.93M 1.05B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €905.93M 1.05B USD | 1.29 | €5.10 5.89 USD | ||
KYB Corporation
7242.T
JP
|
¥3,830 25.85 USD |
-2.54
|
¥154B 1.04B USD | ¥146K 985.54 USD | ¥3,800 25.65 USD | ¥3,950 26.66 USD | ¥154B 1.04B USD | 6.06 | ¥632 4.27 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.50 10.97 USD |
-5
|
€900.10M 1.04B USD | €40.00 46.17 USD | €9.50 10.97 USD | €9.50 10.97 USD | €900.10M 1.04B USD | 24.35 | €0.39 0.45 USD | ||
JOST Werke SE
JST.F
DE
|
€54.80 63.26 USD |
-0.72
|
€898.17M 1.04B USD | €16.00 18.47 USD | €54.80 63.26 USD | €54.80 63.26 USD | €898.17M 1.04B USD | 76.11 | €0.72 0.83 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹235.00 2.84 USD |
-1.51
|
₹85.69B 1.04B USD | ₹82.74K 1K USD | ₹232.35 2.81 USD | ₹242.00 2.93 USD | ₹85.69B 1.04B USD | 51.31 | ₹4.58 0.06 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,325 22.44 USD |
-0.3
|
¥153B 1.04B USD | ¥121K 818.13 USD | ¥3,305 22.31 USD | ¥3,365 22.71 USD | ¥153B 1.04B USD | 16.15 | ¥206 1.39 USD | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
|
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€19.58 22.6 USD |
-2.59
|
€888.82M 1.03B USD | €0.00 0 USD | €19.58 22.6 USD | €19.58 22.6 USD | €888.82M 1.03B USD | 15.29 | €1.28 1.48 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€39.75 45.88 USD |
-2.69
|
€888.47M 1.03B USD | €28.00 32.32 USD | €39.75 45.88 USD | €39.75 45.88 USD | €888.47M 1.03B USD | 39.75 | €1.00 1.15 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.48 2.86 USD |
-0.8
|
€885.92M 1.02B USD | €1.05K 1.21K USD | €2.48 2.86 USD | €2.48 2.86 USD | €885.92M 1.02B USD | 0 | -€0.31 -0.3 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€23.40 27.01 USD |
+1.74
|
€878.84M 1.01B USD | €125.00 144.29 USD | €23.40 27.01 USD | €23.40 27.01 USD | €878.84M 1.01B USD | 24.12 | €0.97 1.12 USD | ||
|
SAF-Holland SE
SFQ.F
DE
|
€19.36 22.35 USD |
-3.68
|
€878.83M 1.01B USD | €570.00 657.97 USD | €19.36 22.35 USD | €20.10 23.2 USD | €878.83M 1.01B USD | 15.12 | €1.28 1.48 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,815 19 USD |
-0.78
|
¥150B 1.01B USD | ¥185K 1.25K USD | ¥2,811 18.98 USD | ¥2,845 19.2 USD | ¥150B 1.01B USD | 7.26 | ¥388 2.62 USD | ||
|
Pets at Home
PAHGF
US
|
$2.29 — |
-11.92
|
$1.01B — | $200.00 — | $2.35 — | $2.35 — | $1.01B — | 12.72 | $0.18 — | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,745 11.78 USD |
-0.4
|
¥149B 1.01B USD | ¥205K 1.38K USD | ¥1,735 11.71 USD | ¥1,764 11.91 USD | ¥149B 1.01B USD | 12.70 | ¥137 0.93 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,250.00 0.53 USD |
-4.07
|
IDR 15.72T 1B USD | IDR 343.00K 21.92 USD | IDR 7,900.00 0.5 USD | IDR 8,600.00 0.55 USD | IDR 15.72T 1B USD | 0 | -IDR 5.16 -0.0003 USD | ||
Elopak ASA
9J7.F
DE
|
€3.22 3.72 USD |
+2.38
|
€865.33M 998.88M USD | €40.00 46.17 USD | €3.22 3.72 USD | €3.22 3.72 USD | €865.33M 998.88M USD | 14.00 | €0.23 0.27 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.72 3.14 USD |
-3.41
|
€863.85M 997.17M USD | €2.56K 2.95K USD | €2.72 3.14 USD | €2.72 3.14 USD | €863.85M 997.17M USD | 5.66 | €0.48 0.55 USD | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.20 21.01 USD |
-3.19
|
€863.31M 996.55M USD | €1.00 1.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €863.31M 996.55M USD | 8.70 | €2.09 2.41 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.44 2.82 USD |
-0.81
|
€861.84M 994.86M USD | €20.00 23.09 USD | €2.44 2.82 USD | €2.44 2.82 USD | €861.84M 994.86M USD | 11.09 | €0.22 0.25 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€1.92 2.22 USD |
-0.41
|
€850.95M 982.28M USD | €1.40K 1.62K USD | €1.92 2.22 USD | €1.92 2.22 USD | €850.95M 982.28M USD | 12.02 | €0.16 0.18 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,524 17.04 USD |
-1.02
|
¥145B 979.26M USD | ¥141K 949.76 USD | ¥2,510 16.94 USD | ¥2,573 17.37 USD | ¥145B 979.26M USD | 17.64 | ¥143 0.97 USD | ||
|
H.I.S
HISJF
US
|
$13.09 — |
0
|
$978.67M — | $100.00 — | $13.09 — | $13.09 — | $978.67M — | 0 | -$0.24 — | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.83 2.11 USD |
-1.4
|
€843.38M 973.54M USD | €4.67K 5.39K USD | €1.83 2.11 USD | €1.83 2.11 USD | €843.38M 973.54M USD | 26.08 | €0.07 0.08 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹622.60 7.53 USD |
-2.42
|
₹80.40B 972.72M USD | ₹14.17K 171.39 USD | ₹612.10 7.41 USD | ₹634.30 7.67 USD | ₹80.40B 972.72M USD | 68.71 | ₹9.06 0.11 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹735.00 8.89 USD |
-0.91
|
₹80.26B 971.07M USD | ₹284.93K 3.45K USD | ₹730.15 8.83 USD | ₹755.80 9.14 USD | ₹80.26B 971.07M USD | 50.30 | ₹14.61 0.18 USD | ||
|
J D Wetherspoon
JDWPY
US
|
$46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
|
Pick n Pay Stores
PPASF
US
|
$1.32 — |
0
|
$969.26M — | $100.00 — | $1.55 — | $1.55 — | $969.26M — | 131.98 | $0.01 — | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,733 18.45 USD |
+0.22
|
¥144B 969.12M USD | ¥202K 1.36K USD | ¥2,706 18.27 USD | ¥2,735 18.46 USD | ¥144B 969.12M USD | 19.42 | ¥141 0.95 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹730.20 8.83 USD |
-1.71
|
₹79.74B 964.72M USD | ₹17.36K 210.02 USD | ₹730.20 8.83 USD | ₹755.60 9.14 USD | ₹79.74B 964.72M USD | 50.15 | ₹14.56 0.18 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥4,225 28.52 USD |
+2.55
|
¥142B 961.63M USD | ¥191K 1.29K USD | ¥4,095 27.64 USD | ¥4,315 29.13 USD | ¥142B 961.63M USD | 25.44 | ¥166 1.12 USD | ||
|
KYB Corporation
60V.F
DE
|
€20.60 23.78 USD |
-2.83
|
€828.75M 956.66M USD | €500.00 577.17 USD | €20.60 23.78 USD | €20.60 23.78 USD | €828.75M 956.66M USD | 6.04 | €3.41 3.94 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,612.60 19.51 USD |
-2.3
|
₹79.01B 955.89M USD | ₹25.87K 312.98 USD | ₹1,611.10 19.49 USD | ₹1,677.00 20.29 USD | ₹79.01B 955.89M USD | 47.19 | ₹34.17 0.41 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€5.80 6.7 USD |
-0.85
|
€824.66M 951.93M USD | €65.00 75.03 USD | €5.80 6.7 USD | €5.80 6.7 USD | €824.66M 951.93M USD | 9.66 | €0.60 0.69 USD | ||
Domino's Pizza
DMPZF
US
|
$2.49 — |
0
|
$949.08M — | $1.86K — | $2.51 — | $2.51 — | $949.08M — | 12.44 | $0.20 — | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹394.35 4.77 USD |
+0.74
|
₹78.10B 944.91M USD | ₹22.71K 274.8 USD | ₹384.55 4.65 USD | ₹397.55 4.81 USD | ₹78.10B 944.91M USD | 47.11 | ₹8.37 0.1 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹501.30 6.06 USD |
-1.07
|
₹77.64B 939.29M USD | ₹72.13K 872.68 USD | ₹485.60 5.87 USD | ₹514.90 6.23 USD | ₹77.64B 939.29M USD | 27.78 | ₹18.04 0.22 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,305 3.25 USD |
-5.18
|
₩1T 933.47M USD | ₩694K 523.92 USD | ₩4,300 3.25 USD | ₩4,570 3.45 USD | ₩1T 933.47M USD | 0 | ₩0 0 USD | ||
|
Domino's Pizza
DPUKY
US
|
$4.89 — |
-4.31
|
$931.93M — | $377.00 — | $4.89 — | $4.89 — | $931.93M — | 12.22 | $0.40 — | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.10 0.12 USD |
-1.86
|
€801.53M 925.24M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €801.53M 925.24M USD | 0 | €0.00 0 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.10 2.42 USD |
-0.94
|
€800.43M 923.97M USD | €6.00K 6.93K USD | €2.10 2.42 USD | €2.10 2.42 USD | €800.43M 923.97M USD | 12.35 | €0.17 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||