结果页面 41，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winpak Ltd. 25W.F | $28.4 31.05 USD |
-0.7
|
$1.88B 2.05B USD | $7 7.65 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.88B 2.05B USD | 13.85 | $2.05 2.24 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.9599 1.05 USD |
+0.42
|
$1.87B 2.05B USD | $2.23K 2.43K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $1.87B 2.05B USD | 5.05 | $0.19 0.21 USD | |
| Dana Incorporated 4DH.F | $12.7 13.88 USD |
0
|
$1.86B 2.04B USD | $78 85.26 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.86B 2.04B USD | 158.75 | $0.08 0.09 USD | |
| Redrow RDWWF | $6.15 — |
-28.07
|
$2.03B — | $4.18K — | $6.15 — | $6.15 — | $2.03B — | 5.49 | $1.12 — | |
| Arcos Dorados Holdings Inc. AD8.F | $8.92 9.75 USD |
-1.93
|
$1.86B 2.03B USD | $65 71.05 USD | $8.92 9.75 USD | $8.92 9.75 USD | $1.86B 2.03B USD | 11.73 | $0.76 0.83 USD | |
| Yamada YMDAF | $2.89 — |
-4.46
|
$2.02B — | $6.45K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| Chalet Hotels Limited CHALET.BO | $765.95 9.27 USD |
+0.01
|
$167.05B 2.02B USD | $9.07K 109.77 USD | $754.9 9.13 USD | $777 9.4 USD | $167.05B 2.02B USD | 56.48 | $13.56 0.16 USD | |
| Technogym S.p.A TCCHF | $9.84 — |
-3.05
|
$2.02B — | $2.5K — | $9.84 — | $9.84 — | $2.02B — | 24.60 | $0.4 — | |
| O-I Glass, Inc. 2WZ.F | $11.6 12.68 USD |
+0.87
|
$1.84B 2.01B USD | $644 703.98 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.84B 2.01B USD | 0 | -$1.42 -1.5 USD | |
| Technogym S.p.A. 0RG1.IL | $9.1 9.95 USD |
-2.57
|
$1.83B 2B USD | $2.7K 2.95K USD | $9.1 9.95 USD | $9.26 10.12 USD | $1.83B 2B USD | 26.77 | $0.34 0.37 USD | |
| Technogym S.p.A. TN2.F | $9.21 10.06 USD |
-0.91
|
$1.83B 2B USD | $2.2K 2.4K USD | $9.21 10.06 USD | $9.21 10.06 USD | $1.83B 2B USD | 24.87 | $0.37 0.4 USD | |
| Garrett Motion Inc. G02.F | $8 8.75 USD |
-1.23
|
$1.83B 2B USD | $257 280.94 USD | $8 8.75 USD | $8 8.75 USD | $1.83B 2B USD | 0 | -$0.15 -0.1 USD | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Workman Co.,Ltd. 7564.T | $3,620 24.44 USD |
-4.11
|
$295.43B 1.99B USD | $358.8K 2.42K USD | $3,620 24.44 USD | $3,770 25.45 USD | $295.43B 1.99B USD | 18.48 | $195.84 1.32 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $24.03 — |
+1.22
|
$1.99B — | $151 — | $24.03 — | $24.03 — | $1.99B — | 16.80 | $1.43 — | |
| Driven Brands Holdings Inc. 84U.DU | $10.9 11.92 USD |
+3.81
|
$1.81B 1.98B USD | $100 109.31 USD | $10.2 11.15 USD | $10.9 11.92 USD | $1.81B 1.98B USD | 0 | -$4.3 -4.7 USD | |
| Vista Outdoor Inc. 5VO.F | $31.01 33.9 USD |
-2.85
|
$1.8B 1.97B USD | $316 345.43 USD | $31.01 33.9 USD | $31.01 33.9 USD | $1.8B 1.97B USD | 0 | -$0.09 -0.09 USD | |
| Mabuchi Motor MBUMY | $7.61 — |
-7.71
|
$1.97B — | $2.69K — | $7.61 — | $7.93 — | $1.97B — | 13.58 | $0.56 — | |
| Mabuchi Motor Co., Ltd. V94.F | $13.7 14.98 USD |
-0.72
|
$1.8B 1.97B USD | $1 1.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.8B 1.97B USD | 13.17 | $1.04 1.14 USD | |
| The Cheesecake Factory Incorporated CF2.F | $34.6 37.82 USD |
+1.17
|
$1.8B 1.97B USD | $8 8.75 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.8B 1.97B USD | 17.12 | $2.02 2.21 USD | |
| Inter Cars S.A. CAR.WA | $540 137.25 USD |
-5.26
|
$7.65B 1.94B USD | $2.87K 729.74 USD | $538 136.75 USD | $570 144.88 USD | $7.65B 1.94B USD | 11.68 | $46.23 11.75 USD | |
| WH Smith WHTPF | $14.8 — |
-2.31
|
$1.94B — | $1.63K — | $14.8 — | $14.8 — | $1.94B — | 23.87 | $0.62 — | |
| Orora Limited ORRYY | $11.53 — |
-27.97
|
$1.94B — | $101 — | $11.53 — | $11.53 — | $1.94B — | 9.76 | $1.18 — | |
| Sonic Automotive, Inc. SA8A.F | $51.5 56.3 USD |
0
|
$1.77B 1.93B USD | $25 27.33 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.77B 1.93B USD | 11.46 | $4.49 4.91 USD | |
| Mercari MCARY | $5.66 — |
-1.01
|
$1.92B — | $13.07K — | $5.52 — | $5.66 — | $1.92B — | 17.68 | $0.32 — | |
| MillerKnoll, Inc. MHR.F | $24.4 26.67 USD |
-0.81
|
$1.75B 1.91B USD | $30 32.79 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.75B 1.91B USD | 27.72 | $0.88 0.96 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.46 2.69 USD |
-0.81
|
$1.74B 1.91B USD | $35 38.26 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.74B 1.91B USD | 12.30 | $0.2 0.22 USD | |
| Mercari, Inc. MRCIF | $11.6 — |
-29.91
|
$1.9B — | $4.8K — | $11.6 — | $11.6 — | $1.9B — | 17.84 | $0.65 — | |
| Orora ORRAF | $1.41 — |
-2.76
|
$1.89B — | $100 — | $1.41 — | $1.41 — | $1.89B — | 15.66 | $0.09 — | |
| Xtep International Holdings Limited XTPEF | $0.7299 — |
-46.02
|
$1.89B — | $22.4K — | $0.7299 — | $0.7299 — | $1.89B — | 12.14 | $0.06 — | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.11 — |
-6.45
|
$1.88B — | $110 — | $0.11 — | $0.11 — | $1.88B — | 11.37 | $0.01 — | |
| Meliá Hotels SMIZF | $8.54 — |
+0.23
|
$1.88B — | $619 — | $8.54 — | $8.54 — | $1.88B — | 13.99 | $0.61 — | |
| Trainline Plc 2T9A.F | $3.68 4.02 USD |
-3.16
|
$1.72B 1.88B USD | $250 273.28 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.72B 1.88B USD | 46.00 | $0.08 0.09 USD | |
| Mercari, Inc. 6TP.F | $9.8 10.71 USD |
-3.92
|
$1.72B 1.88B USD | $33 36.07 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.72B 1.88B USD | 16.33 | $0.6 0.66 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP0.F | $4.84 5.29 USD |
-4.16
|
$1.71B 1.87B USD | $406 443.81 USD | $4.8 5.25 USD | $4.84 5.29 USD | $1.71B 1.87B USD | 16.13 | $0.3 0.33 USD | |
| Xtep International Holdings Limited 4QI.F | $0.67 0.73 USD |
-1.48
|
$1.71B 1.87B USD | $845 923.7 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.71B 1.87B USD | 13.30 | $0.05 0.05 USD | |
| Orora Limited OORD.F | $1.26 1.38 USD |
-1.56
|
$1.71B 1.87B USD | $182 198.95 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.71B 1.87B USD | 13.99 | $0.09 0.1 USD | |
| Fox Factory Holding Corp. FF0.F | $40.68 44.47 USD |
-0.29
|
$1.71B 1.87B USD | $60 65.59 USD | $40.18 43.92 USD | $40.8 44.6 USD | $1.71B 1.87B USD | 24.65 | $1.65 1.8 USD | |
| F&F Co., Ltd 383220.KS | $0 48.99 USD |
0
|
$2.47T 1.86B USD | $302.52K 0 USD | $0 0 USD | $0 0 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $55 3.26 USD |
0
|
$31.45B 1.86B USD | $0 0 USD | $55 3.26 USD | $55 3.26 USD | $31.45B 1.86B USD | 6.79 | $8.09 0.48 USD | |
| Playtech PYTCF | $5.77 — |
+2.19
|
$1.86B — | $100 — | $5.77 — | $5.77 — | $1.86B — | 15.60 | $0.37 — | |
| Hanesbrands Inc. H1BI34.SA | $26.05 5.28 USD |
0
|
$9.16B 1.86B USD | $0 0 USD | $26.05 5.28 USD | $26.05 5.28 USD | $9.16B 1.86B USD | 0 | -$0.31 -0.06 USD | |
| H2O Retailing Corporation 8242.T | $2,384 16.09 USD |
+3.29
|
$274.72B 1.85B USD | $698.8K 4.72K USD | $2,323 15.68 USD | $2,394 16.16 USD | $274.72B 1.85B USD | 12.67 | $188.1 1.27 USD | |
| SSP SSPPF | $2.32 — |
-6.68
|
$1.85B — | $941 — | $2.32 — | $2.32 — | $1.85B — | 232.00 | $0.01 — | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Playtech plc PL8.F | $5.55 6.07 USD |
-1.42
|
$1.69B 1.85B USD | $152 166.16 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.69B 1.85B USD | 16.32 | $0.34 0.37 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.66 8.37 USD |
-2.05
|
$1.69B 1.84B USD | $0 0 USD | $7.66 8.37 USD | $7.66 8.37 USD | $1.69B 1.84B USD | 13.43 | $0.57 0.62 USD | |
| OPENLANE, Inc. XKR.F | $15.5 16.94 USD |
-0.64
|
$1.68B 1.84B USD | $40 43.73 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.68B 1.84B USD | 0 | -$1.65 -1.8 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.65 8.36 USD |
-1.67
|
$1.68B 1.84B USD | $72 78.71 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.68B 1.84B USD | 13.41 | $0.57 0.62 USD | |
| The Buckle, Inc. BK2.F | $32.92 35.99 USD |
-1.99
|
$1.67B 1.83B USD | $57 62.31 USD | $32.92 35.99 USD | $32.92 35.99 USD | $1.67B 1.83B USD | 8.46 | $3.89 4.25 USD | |
| The Foschini FHNGY | $5.65 — |
+0.07
|
$1.82B — | $795 — | $5.65 — | $5.69 — | $1.82B — | 12.29 | $0.46 — | |
| WH Smith PLC 21Q.F | $12.6 13.77 USD |
-3.82
|
$1.65B 1.81B USD | $250 273.28 USD | $12.6 13.77 USD | $12.8 13.99 USD | $1.65B 1.81B USD | 22.10 | $0.57 0.62 USD | |
| FILA Holdings Corporation 081660.KS | $0 29.97 USD |
0
|
$2.39T 1.8B USD | $163.07K 0 USD | $0 0 USD | $0 0 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.85 3.11 USD |
-0.18
|
$1.65B 1.8B USD | $750 819.85 USD | $2.85 3.11 USD | $2.85 3.11 USD | $1.65B 1.8B USD | 6.32 | $0.45 0.49 USD | |
| Blue Bird Corporation 4RB.F | $50.5 55.2 USD |
0
|
$1.64B 1.8B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.64B 1.8B USD | 22.34 | $2.26 2.47 USD | |
| Sun Art Retail SURRF | $0.14 — |
-6.26
|
$1.79B — | $701 — | $0.14 — | $0.14 — | $1.79B — | 0 | $0 — | |
| Bloomin' Brands, Inc. BOO.F | $18.9 20.66 USD |
-3.57
|
$1.63B 1.79B USD | $9 9.84 USD | $18.9 20.66 USD | $19.3 21.1 USD | $1.63B 1.79B USD | 30.48 | $0.62 0.68 USD | |
| Coats Group plc CGGGF | $1.1 — |
+8.91
|
$1.78B — | $8.75K — | $1.1 — | $1.1 — | $1.78B — | 22.00 | $0.05 — | |
| Nitto Boseki Co., Ltd. 3110.T | $7,230 48.8 USD |
-2.56
|
$263.24B 1.78B USD | $271.7K 1.83K USD | $7,220 48.74 USD | $7,480 50.49 USD | $263.24B 1.78B USD | 98.03 | $73.75 0.5 USD | |
| Pets at Home Group Plc 6P8.F | $3.3 3.61 USD |
+4.04
|
$1.62B 1.77B USD | $100 109.31 USD | $3.2 3.5 USD | $3.3 3.61 USD | $1.62B 1.77B USD | 16.50 | $0.2 0.22 USD | |
| Raymond Limited RAYMOND.NS | $2,196.75 26.58 USD |
+0.54
|
$146.2B 1.77B USD | $112.78K 1.36K USD | $2,140.55 25.9 USD | $2,207.85 26.71 USD | $146.2B 1.77B USD | 8.92 | $246.01 2.98 USD | |
| Coats Group plc 4TC.F | $1.01 1.1 USD |
-0.98
|
$1.62B 1.77B USD | $20K 21.86K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.62B 1.77B USD | 20.19 | $0.05 0.05 USD | |
| Bic Camera Inc. 3048.T | $1,529 10.32 USD |
+1.66
|
$261.74B 1.77B USD | $625.2K 4.22K USD | $1,500 10.13 USD | $1,539 10.39 USD | $261.74B 1.77B USD | 60.96 | $25.08 0.17 USD | |
| Raymond Limited RAYMOND.BO | $2,194.2 26.55 USD |
+0.46
|
$146.03B 1.77B USD | $4.46K 53.91 USD | $2,145.55 25.96 USD | $2,205.8 26.69 USD | $146.03B 1.77B USD | 8.91 | $246.14 2.98 USD | |
| H2O Retailing Corporation HKU.F | $13.6 14.87 USD |
+3.03
|
$1.61B 1.76B USD | $250 273.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.61B 1.76B USD | 12.36 | $1.1 1.2 USD | |
| HORNBACH Baumarkt AG HBM.HM | $50.5 55.2 USD |
0
|
$1.61B 1.76B USD | $2.81K 3.07K USD | $50 54.66 USD | $50.5 55.2 USD | $1.61B 1.76B USD | 21.58 | $2.34 2.56 USD | |
| Winnebago Industries, Inc. WI1.F | $54.5 59.58 USD |
-0.91
|
$1.6B 1.74B USD | $31 33.89 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.6B 1.74B USD | 17.30 | $3.15 3.44 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $588.5 7.12 USD |
+0.99
|
$143.06B 1.73B USD | $39.31K 475.53 USD | $576.7 6.98 USD | $590.3 7.14 USD | $143.06B 1.73B USD | 43.72 | $13.46 0.16 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $588 7.11 USD |
+1.15
|
$142.94B 1.73B USD | $2.96K 35.76 USD | $576.25 6.97 USD | $590.35 7.14 USD | $142.94B 1.73B USD | 43.58 | $13.49 0.16 USD | |
| Resorttrust, Inc. 4681.T | $2,419.5 16.33 USD |
-3.41
|
$255.43B 1.72B USD | $470.1K 3.17K USD | $2,419.5 16.33 USD | $2,483.5 16.76 USD | $255.43B 1.72B USD | 16.12 | $150.01 1.01 USD | |
| OPmobility EZM.F | $10.86 11.87 USD |
-0.28
|
$1.57B 1.72B USD | $80 87.45 USD | $10.86 11.87 USD | $10.86 11.87 USD | $1.57B 1.72B USD | 9.61 | $1.13 1.24 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $10.1 — |
-13.38
|
$1.71B — | $100 — | $10.1 — | $10.1 — | $1.71B — | 50.50 | $0.2 — | |
| TOMY Company, Ltd. 7867.T | $2,779 18.76 USD |
+1.93
|
$251.62B 1.7B USD | $669.1K 4.52K USD | $2,777.5 18.75 USD | $2,851.5 19.25 USD | $251.62B 1.7B USD | 25.83 | $107.55 0.73 USD | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.69B — | $142.37K — | $4.1 — | $4.14 — | $1.69B — | 11.38 | $0.36 — | |
| Domino's Pizza DPUKY | $8.23 — |
+2.49
|
$1.69B — | $206 — | $8.23 — | $8.23 — | $1.69B — | 11.59 | $0.71 — | |
| Salvatore Ferragamo S.p.A. SFER.VI | $9.33 10.19 USD |
-2.61
|
$1.54B 1.69B USD | $0 0 USD | $9.33 10.19 USD | $9.33 10.19 USD | $1.54B 1.69B USD | 49.07 | $0.19 0.21 USD | |
| Ceconomy AG MEOD.SG | $0.55 0.6 USD |
+0.93
|
$1.54B 1.69B USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $1.54B 1.69B USD | 13.62 | $0.04 0.04 USD | |
| Domino's Pizza Group plc DKOB.F | $3.82 4.18 USD |
-1.04
|
$1.54B 1.68B USD | $2 2.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.54B 1.68B USD | 11.57 | $0.33 0.36 USD | |
| Bic Camera Inc. 1U3.F | $8.75 9.56 USD |
+1.74
|
$1.54B 1.68B USD | $99 108.22 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.54B 1.68B USD | 58.33 | $0.15 0.16 USD | |
| AUTO1 Group SE ATOGF | $7.8 — |
+0.65
|
$1.68B — | $141 — | $7.8 — | $7.8 — | $1.68B — | 0 | -$0.38 — | |
| TOD'S S.p.A. 0NV4.IL | $42.81 46.8 USD |
0
|
$1.53B 1.68B USD | $57.33K 62.67K USD | $43 47 USD | $43 47 USD | $1.53B 1.68B USD | 26.42 | $1.62 1.77 USD | |
| Hanesbrands Inc. HN9.F | $4.36 4.77 USD |
-6.78
|
$1.53B 1.68B USD | $315 344.34 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.53B 1.68B USD | 0 | -$0.06 -0.06 USD | |
| Playtech PYTCY | $11 — |
-19.12
|
$1.68B — | $123 — | $11 — | $11 — | $1.68B — | 39.28 | $0.28 — | |
| Descente Ltd. 8114.T | $3,285 22.17 USD |
-2.09
|
$248.13B 1.67B USD | $160.2K 1.08K USD | $3,285 22.17 USD | $3,360 22.68 USD | $248.13B 1.67B USD | 20.66 | $158.99 1.07 USD | |
| Oxford Industries, Inc. OXD.F | $96.5 105.49 USD |
-1.03
|
$1.53B 1.67B USD | $50 54.66 USD | $96.5 105.49 USD | $97.5 106.58 USD | $1.53B 1.67B USD | 27.41 | $3.52 3.85 USD | |
| Ceconomy AG MTAGF | $3.24 — |
+37.87
|
$1.66B — | $100 — | $3.24 — | $3.24 — | $1.66B — | 13.50 | $0.24 — | |
| Saizeriya Co.,Ltd. 7581.T | $5,010 33.82 USD |
-4.02
|
$245.72B 1.66B USD | $413.5K 2.79K USD | $4,990 33.68 USD | $5,210 35.17 USD | $245.72B 1.66B USD | 34.60 | $144.79 0.98 USD | |
| SSP Group plc 83S2.F | $1.84 2.01 USD |
-5.15
|
$1.51B 1.65B USD | $135 147.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.51B 1.65B USD | 184.00 | $0.01 0.01 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $41.4 45.26 USD |
-6.76
|
$1.51B 1.65B USD | $70 76.52 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.51B 1.65B USD | 94.09 | $0.44 0.48 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $9.1 9.95 USD |
-2.88
|
$1.51B 1.65B USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.51B 1.65B USD | 47.89 | $0.19 0.21 USD | |
| Believe S.A. 8T6.F | $15.12 16.53 USD |
+0.8
|
$1.5B 1.64B USD | $400 437.25 USD | $15.12 16.53 USD | $15.12 16.53 USD | $1.5B 1.64B USD | 0 | -$0.06 -0.06 USD | |
| Resorttrust, Inc. 5FY.F | $14 15.3 USD |
-3.45
|
$1.5B 1.64B USD | $21 22.96 USD | $14 15.3 USD | $14.1 15.41 USD | $1.5B 1.64B USD | 15.90 | $0.88 0.96 USD | |
| Basic-Fit N.V. B4F.F | $22.4 24.49 USD |
+0.45
|
$1.5B 1.64B USD | $205 224.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.5B 1.64B USD | 0 | -$0.04 -0.04 USD | |
| Victoria's Secret & Co. 8FR.F | $18.82 20.57 USD |
-0.19
|
$1.5B 1.64B USD | $20 21.86 USD | $18.82 20.57 USD | $18.82 20.57 USD | $1.5B 1.64B USD | 14.69 | $1.28 1.4 USD | |
| Ceconomy AG CEC.F | $3.02 3.31 USD |
-2.26
|
$1.49B 1.63B USD | $2K 2.19K USD | $3 3.28 USD | $3.12 3.41 USD | $1.49B 1.63B USD | 13.74 | $0.22 0.24 USD | |
| Gentherm Incorporated QA4A.F | $46.8 51.16 USD |
0
|
$1.49B 1.63B USD | $100 109.31 USD | $46.2 50.5 USD | $46.8 51.16 USD | $1.49B 1.63B USD | 35.18 | $1.33 1.45 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $42.45 46.4 USD |
+0.47
|
$1.49B 1.63B USD | $10 10.93 USD | $42.45 46.4 USD | $42.45 46.4 USD | $1.49B 1.63B USD | 16.71 | $2.54 2.78 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $40.55 44.33 USD |
+0.12
|
$1.48B 1.62B USD | $250 273.28 USD | $40.45 44.22 USD | $40.65 44.44 USD | $1.48B 1.62B USD | 15.96 | $2.54 2.78 USD | |
| AUTO1 Group SE AG1.F | $6.87 7.51 USD |
+3.46
|
$1.48B 1.62B USD | $400 437.25 USD | $6.87 7.51 USD | $6.9 7.54 USD | $1.48B 1.62B USD | 0 | -$0.35 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||