结果页面 44，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $57 3.38 USD |
0
|
$17.46B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.46B 1.03B USD | 0 | -$91.29 -5.4 USD | |
| CPMC Holdings Limited 8C3.F | $0.8399 0.91 USD |
0
|
$943.86M 1.03B USD | $300 327.94 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $943.86M 1.03B USD | 13.91 | $0.06 0.07 USD | |
| Nojima Corporation 7419.T | $1,569 10.59 USD |
0
|
$152.85B 1.03B USD | $212.9K 1.44K USD | $1,560 10.53 USD | $1,588 10.72 USD | $152.85B 1.03B USD | 7.80 | $201.15 1.36 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $287.4 3.48 USD |
-1.22
|
$84.86B 1.03B USD | $97.32K 1.18K USD | $286.05 3.46 USD | $294.6 3.56 USD | $84.86B 1.03B USD | 25.18 | $11.41 0.14 USD | |
| Symphony Limited SYMPHONY.BO | $1,228.85 14.87 USD |
-2.62
|
$84.83B 1.03B USD | $8.7K 105.3 USD | $1,223.65 14.8 USD | $1,277.85 15.46 USD | $84.83B 1.03B USD | 57.28 | $21.45 0.26 USD | |
| Symphony Limited SYMPHONY.NS | $1,229.05 14.87 USD |
-2.71
|
$84.75B 1.03B USD | $112.82K 1.36K USD | $1,223.35 14.8 USD | $1,278.75 15.47 USD | $84.75B 1.03B USD | 57.21 | $21.48 0.26 USD | |
| Soho House & Co Inc. 75Z.F | $4.82 5.27 USD |
-2.43
|
$937M 1.02B USD | $400 437.25 USD | $4.82 5.27 USD | $4.82 5.27 USD | $937M 1.02B USD | 0 | -$0.71 -0.7 USD | |
| Tabcorp Holdings Limited THL.F | $0.4 0.44 USD |
+0.5
|
$935.46M 1.02B USD | $6K 6.56K USD | $0.4 0.44 USD | $0.4 0.44 USD | $935.46M 1.02B USD | 0 | -$0.17 -0.1 USD | |
| Adastria Co., Ltd. 1E0.F | $20 21.86 USD |
0
|
$934.6M 1.02B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $934.6M 1.02B USD | 11.36 | $1.76 1.92 USD | |
| GUD GUDHF | $7.25 — |
0
|
$1.02B — | $1 — | $7.25 — | $7.25 — | $1.02B — | 31.52 | $0.23 — | |
| GUD Holdings Limited GUQ.F | $6.55 7.16 USD |
+0.77
|
$932.06M 1.02B USD | $77 84.17 USD | $6.55 7.16 USD | $6.55 7.16 USD | $932.06M 1.02B USD | 14.55 | $0.45 0.49 USD | |
| TFF Group TFF.PA | $40.6 44.38 USD |
+2.01
|
$931.08M 1.02B USD | $133 145.39 USD | $40.1 43.83 USD | $40.6 44.38 USD | $931.08M 1.02B USD | 16.63 | $2.44 2.67 USD | |
| CVS Group plc 4C9.F | $12.7 13.88 USD |
+0.79
|
$930.02M 1.02B USD | $681 744.43 USD | $12.7 13.88 USD | $12.7 13.88 USD | $930.02M 1.02B USD | 21.52 | $0.59 0.64 USD | |
| SAN-A CO.,LTD. 2659.T | $4,870 32.87 USD |
+0.62
|
$150.54B 1.02B USD | $6.8K 45.9 USD | $4,840 32.67 USD | $4,870 32.87 USD | $150.54B 1.02B USD | 14.09 | $345.58 2.33 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Cnova N.V. CNV.PA | $2.69 2.94 USD |
+4.67
|
$928.61M 1.02B USD | $213 232.84 USD | $2.69 2.94 USD | $2.7 2.95 USD | $928.61M 1.02B USD | 0 | -$0.35 -0.3 USD | |
| Fnac Darty SA 1FN.F | $33.35 36.46 USD |
+3.41
|
$921.8M 1.01B USD | $10 10.93 USD | $33.35 36.46 USD | $33.35 36.46 USD | $921.8M 1.01B USD | 0 | -$2.72 -2.9 USD | |
| HelloFresh SE HFG0.F | $1.23 1.34 USD |
+1.65
|
$920.49M 1.01B USD | $14 15.3 USD | $1.23 1.34 USD | $1.23 1.34 USD | $920.49M 1.01B USD | 0 | -$0.06 -0.06 USD | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Dalata Hotel Group plc DHG.F | $4.05 4.42 USD |
+2.15
|
$914.7M 999.89M USD | $1.55K 1.7K USD | $4.05 4.42 USD | $4.05 4.42 USD | $914.7M 999.89M USD | 10.11 | $0.4 0.44 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $4,150.1 50.21 USD |
+0.55
|
$82.39B 996.82M USD | $11.73K 141.93 USD | $4,084 49.41 USD | $4,165 50.39 USD | $82.39B 996.82M USD | 40.58 | $102.25 1.24 USD | |
| Tabcorp TABCF | $0.4299 — |
0
|
$996.11M — | $166 — | $0.4299 — | $0.4299 — | $996.11M — | 0 | -$0.18 — | |
| TFF Group 5L1.F | $39.8 43.51 USD |
-0.25
|
$910.44M 995.23M USD | $150 163.97 USD | $39.8 43.51 USD | $39.8 43.51 USD | $910.44M 995.23M USD | 16.31 | $2.44 2.67 USD | |
| Jumia Technologies AG 4JMA.F | $8.9 9.73 USD |
-0.45
|
$909.89M 994.63M USD | $1.28K 1.39K USD | $8.5 9.29 USD | $8.9 9.73 USD | $909.89M 994.63M USD | 0 | -$1.02 -1.1 USD | |
| HelloFresh SE HFG.VI | $5.32 5.81 USD |
+0.68
|
$909.63M 994.34M USD | $0 0 USD | $5.3 5.8 USD | $5.32 5.81 USD | $909.63M 994.34M USD | 0 | -$0.24 -0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $20.95 22.9 USD |
-0.24
|
$909.59M 994.3M USD | $150 163.97 USD | $20.95 22.9 USD | $21.15 23.12 USD | $909.59M 994.3M USD | 8.41 | $2.49 2.72 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $4,132.3 49.99 USD |
+0.04
|
$82.04B 992.54M USD | $645 7.8 USD | $4,065.2 49.18 USD | $4,140 50.09 USD | $82.04B 992.54M USD | 40.50 | $102.03 1.23 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Neinor Homes, S.A. 1NN.F | $12.02 13.14 USD |
+2.04
|
$903.03M 987.13M USD | $1K 1.09K USD | $11.88 12.99 USD | $12.02 13.14 USD | $903.03M 987.13M USD | 9.85 | $1.22 1.33 USD | |
| SMU S.A. SMU.SN | $168.67 0.17 USD |
+0.28
|
$972.08B 986.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.08B 986.88M USD | 11.54 | $14.61 0.01 USD | |
| Neinor Homes, S.A. 0RNU.IL | $12.1 13.23 USD |
+1.42
|
$901.41M 985.37M USD | $28 30.61 USD | $12.1 13.23 USD | $12.1 13.23 USD | $901.41M 985.37M USD | 9.45 | $1.28 1.4 USD | |
| Despegar.com, Corp. D3G.F | $12.5 13.66 USD |
-0.79
|
$900.68M 984.56M USD | $81 88.54 USD | $12.4 13.55 USD | $12.5 13.66 USD | $900.68M 984.56M USD | 178.57 | $0.07 0.08 USD | |
| Dr. Martens plc 3U2.F | $0.92 1 USD |
-2.14
|
$897.47M 981.06M USD | $25 27.33 USD | $0.92 1 USD | $0.92 1 USD | $897.47M 981.06M USD | 11.43 | $0.08 0.09 USD | |
| Jumia Technologies AG JMIA.VI | $8.72 9.53 USD |
-0.23
|
$896.9M 980.44M USD | $0 0 USD | $8.72 9.53 USD | $8.72 9.53 USD | $896.9M 980.44M USD | 0 | -$1.02 -1.1 USD | |
| Jumia Technologies AG 4JMA.SG | $8.66 9.47 USD |
-0.23
|
$896.89M 980.42M USD | $1.9K 2.08K USD | $8.64 9.44 USD | $8.7 9.51 USD | $896.89M 980.42M USD | 0 | -$1.02 -1.1 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,490 43.81 USD |
+0.15
|
$145.02B 978.92M USD | $202.1K 1.36K USD | $6,480 43.74 USD | $6,490 43.81 USD | $145.02B 978.92M USD | 33.49 | $193.75 1.31 USD | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$977.98M — | $100 — | $13.09 — | $13.09 — | $977.98M — | 0 | -$0.24 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Shoppers Stop Limited SHOPERSTOP.BO | $728.7 8.82 USD |
-1.47
|
$80.13B 969.42M USD | $434 5.25 USD | $725.05 8.77 USD | $746.25 9.03 USD | $80.13B 969.42M USD | 103.65 | $7.03 0.09 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $726.35 8.79 USD |
-1.88
|
$79.87B 966.3M USD | $37.06K 448.33 USD | $725 8.77 USD | $749.7 9.07 USD | $79.87B 966.3M USD | 103.32 | $7.03 0.09 USD | |
| Bénéteau S.A. 3GD.F | $10.9 11.92 USD |
-1.62
|
$879.66M 961.59M USD | $338 369.48 USD | $10.9 11.92 USD | $11.2 12.24 USD | $879.66M 961.59M USD | 5.56 | $1.96 2.14 USD | |
| The Star Entertainment Group Limited EE9.F | $0.26 0.29 USD |
0
|
$876.95M 958.62M USD | $3.25K 3.55K USD | $0.26 0.29 USD | $0.26 0.29 USD | $876.95M 958.62M USD | 0 | -$0.51 -0.5 USD | |
| Beazer Homes USA, Inc. BE4A.F | $26.4 28.86 USD |
+3.12
|
$875.53M 957.07M USD | $5 5.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $875.53M 957.07M USD | 5.45 | $4.84 5.29 USD | |
| Puuilo Oyj 8JQ.F | $10.23 11.18 USD |
+2.3
|
$874.51M 955.96M USD | $379 414.3 USD | $10.01 10.94 USD | $10.36 11.32 USD | $874.51M 955.96M USD | 22.23 | $0.46 0.5 USD | |
| IDOM Inc. 7599.T | $1,409 9.51 USD |
+2.4
|
$141.47B 954.99M USD | $72.6K 490.07 USD | $1,388 9.37 USD | $1,409 9.51 USD | $141.47B 954.99M USD | 12.36 | $113.93 0.77 USD | |
| SkyCity Entertainment Group Limited SKYZF | $1.25 — |
+8.7
|
$950.26M — | $306 — | $1.16 — | $1.25 — | $950.26M — | 125.00 | $0.01 — | |
| eDreams ODIGEO EDDRF | $7.6 — |
0
|
$941.21M — | $3.95K — | $7.5 — | $7.6 — | $941.21M — | 28.14 | $0.27 — | |
| Greenlam Industries Limited GREENLAM.NS | $609 7.37 USD |
+0.16
|
$77.69B 939.95M USD | $75.15K 909.18 USD | $602.5 7.29 USD | $626.45 7.58 USD | $77.69B 939.95M USD | 56.07 | $10.86 0.13 USD | |
| Transcontinental Inc. TCL-B.TO | $14.73 10.93 USD |
-1.21
|
$1.26B 938.15M USD | $500 371.03 USD | $14.73 10.93 USD | $14.73 10.93 USD | $1.26B 938.15M USD | 13.89 | $1.06 0.79 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Sumitomo Riko Company Limited 5191.T | $1,332 8.99 USD |
+0.3
|
$138.29B 933.53M USD | $189.7K 1.28K USD | $1,329 8.97 USD | $1,353 9.13 USD | $138.29B 933.53M USD | 7.41 | $179.55 1.21 USD | |
| Nissan Shatai NSNHF | $6.89 — |
0
|
$933.27M — | $100 — | $6.89 — | $6.89 — | $933.27M — | 344.50 | $0.02 — | |
| Transcontinental Inc. 53L.F | $9.65 10.55 USD |
-1.03
|
$851.23M 930.5M USD | $400 437.25 USD | $9.65 10.55 USD | $9.65 10.55 USD | $851.23M 930.5M USD | 13.40 | $0.72 0.79 USD | |
| Musti Group Oyj 49U.F | $25.05 27.38 USD |
+0.6
|
$848.12M 927.11M USD | $2 2.19 USD | $25.05 27.38 USD | $25.05 27.38 USD | $848.12M 927.11M USD | 53.29 | $0.47 0.51 USD | |
| Golden Entertainment, Inc. GE6.F | $28 30.61 USD |
+2.94
|
$846.26M 925.07M USD | $4 4.37 USD | $28 30.61 USD | $28 30.61 USD | $846.26M 925.07M USD | 3.22 | $8.68 9.49 USD | |
| Neinor Homes NNRHF | $12.4 — |
+0.08
|
$923.74M — | $500 — | $12.4 — | $12.4 — | $923.74M — | 7.29 | $1.7 — | |
| Fenix Outdoor International AG FOI-B.ST | $710 69.3 USD |
+0.42
|
$9.46B 923.67M USD | $852 83.17 USD | $705 68.82 USD | $724 70.67 USD | $9.46B 923.67M USD | 101.42 | $7 0.68 USD | |
| Transcontinental TCLAF | $10.76 — |
0
|
$920.39M — | $1K — | $10.76 — | $10.76 — | $920.39M — | 13.97 | $0.77 — | |
| Elopak ASA ELPKF | $2.81 — |
-13.8
|
$920.04M — | $350 — | $2.81 — | $2.81 — | $920.04M — | 9.68 | $0.29 — | |
| PT Ace Hardware Indonesia Tbk ACES.JK | $840 0.05 USD |
+0.6
|
$14.38T 918.98M USD | $40.53M 2.59K USD | $830 0.05 USD | $850 0.05 USD | $14.38T 918.98M USD | 17.72 | $47.38 0.003 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $141 154.13 USD |
-0.7
|
$836.55M 914.46M USD | $6 6.56 USD | $141 154.13 USD | $141 154.13 USD | $836.55M 914.46M USD | 5.08 | $27.72 30.3 USD | |
| JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $512 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
| Indo Count Industries Limited ICIL.BO | $380.5 4.6 USD |
+3.5
|
$75.36B 911.73M USD | $12.48K 150.98 USD | $361.25 4.37 USD | $382.2 4.62 USD | $75.36B 911.73M USD | 22.27 | $17.08 0.21 USD | |
| Leslie's, Inc. LE3.F | $4.28 4.68 USD |
+1.9
|
$833.86M 911.52M USD | $150 163.97 USD | $4.28 4.68 USD | $4.28 4.68 USD | $833.86M 911.52M USD | 53.50 | $0.08 0.09 USD | |
| Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
| ATOM Corporation 7412.T | $698 4.71 USD |
-0.29
|
$134.79B 909.9M USD | $175.9K 1.19K USD | $697 4.7 USD | $702 4.74 USD | $134.79B 909.9M USD | 0 | -$7.77 -0.05 USD | |
| KYB Corporation 7242.T | $5,370 36.25 USD |
+1.13
|
$134.47B 907.74M USD | $43.2K 291.61 USD | $5,320 35.91 USD | $5,380 36.32 USD | $134.47B 907.74M USD | 9.11 | $589.41 3.98 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $992 6.7 USD |
+0.2
|
$134.37B 907.03M USD | $17.2K 116.1 USD | $985 6.65 USD | $998 6.74 USD | $134.37B 907.03M USD | 334.00 | $2.97 0.02 USD | |
| Robinsons Retail RRETY | $6.24 — |
-6.52
|
$905.28M — | $101 — | $6.24 — | $6.24 — | $905.28M — | 6.17 | $1.01 — | |
| Fuji Seal International, Inc. 7864.T | $2,431 16.41 USD |
+0.33
|
$133.2B 899.13M USD | $196.6K 1.33K USD | $2,410 16.27 USD | $2,458 16.59 USD | $133.2B 899.13M USD | 12.94 | $187.78 1.27 USD | |
| Seiren Co.,Ltd. 3569.T | $2,414 16.3 USD |
-1.15
|
$132.91B 897.16M USD | $18.7K 126.23 USD | $2,407 16.25 USD | $2,448 16.52 USD | $132.91B 897.16M USD | 11.98 | $201.47 1.36 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,212 14.93 USD |
+1.65
|
$132.71B 895.83M USD | $270.9K 1.83K USD | $2,177 14.7 USD | $2,241 15.13 USD | $132.71B 895.83M USD | 15.80 | $139.92 0.94 USD | |
| The Star Entertainment EHGRF | $0.26 — |
0
|
$893.01M — | $100 — | $0.26 — | $0.26 — | $893.01M — | 0 | -$0.54 — | |
| PT Ace Hardware Indonesia Tbk 4AH1.F | $0.04 0.04 USD |
0
|
$814.79M 890.68M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $814.79M 890.68M USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc C38.F | $2.85 3.12 USD |
+10.04
|
$812.59M 888.27M USD | $2K 2.19K USD | $2.85 3.12 USD | $2.85 3.12 USD | $812.59M 888.27M USD | 0 | -$0.12 -0.1 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $364.05 4.4 USD |
-1.29
|
$73B 883.17M USD | $29.02K 351.08 USD | $360.05 4.36 USD | $373.1 4.51 USD | $73B 883.17M USD | 96.82 | $3.76 0.05 USD | |
| Camping World Holdings, Inc. C83.F | $17.07 18.66 USD |
+3.71
|
$807.61M 882.82M USD | $100 109.31 USD | $17.07 18.66 USD | $17.07 18.66 USD | $807.61M 882.82M USD | 0 | -$0.01 -0.01 USD | |
| SAF-Holland SE SFQ.F | $17.78 19.44 USD |
+1.37
|
$807.11M 882.28M USD | $102 111.5 USD | $17.22 18.82 USD | $17.78 19.44 USD | $807.11M 882.28M USD | 9.30 | $1.91 2.09 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $362.55 4.39 USD |
-1.29
|
$72.7B 879.53M USD | $2.1K 25.37 USD | $359.95 4.35 USD | $368.35 4.46 USD | $72.7B 879.53M USD | 95.91 | $3.78 0.05 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,108 14.23 USD |
-0.99
|
$130.29B 879.46M USD | $664.7K 4.49K USD | $2,093 14.13 USD | $2,129 14.37 USD | $130.29B 879.46M USD | 16.39 | $128.59 0.87 USD | |
| EXEDY Corporation 7278.T | $2,886 19.48 USD |
+0.73
|
$130.11B 878.31M USD | $1.61M 10.85K USD | $2,872 19.39 USD | $2,981 20.12 USD | $130.11B 878.31M USD | 0 | -$213.4 -1.4 USD | |
| JVCKENWOOD Corporation JVC.F | $5.2 5.68 USD |
+1.17
|
$803.47M 878.3M USD | $310 338.87 USD | $5.2 5.68 USD | $5.2 5.68 USD | $803.47M 878.3M USD | 10.39 | $0.5 0.55 USD | |
| KATITAS CO., Ltd. 8919.T | $1,656 11.18 USD |
-1.31
|
$129.12B 871.58M USD | $181.3K 1.22K USD | $1,647 11.12 USD | $1,691 11.41 USD | $129.12B 871.58M USD | 15.23 | $108.73 0.73 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.1499 — |
+5.68
|
$871.19M — | $1K — | $0.1499 — | $0.1499 — | $871.19M — | 15.25 | $0.01 — | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$290.9 -0.01 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $519.55 6.29 USD |
+0.95
|
$71.94B 870.32M USD | $17.99K 217.66 USD | $517.05 6.26 USD | $526.85 6.37 USD | $71.94B 870.32M USD | 43.15 | $12.04 0.15 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $519.55 6.29 USD |
+0.87
|
$71.94B 870.32M USD | $449.26K 5.44K USD | $516.55 6.25 USD | $527 6.38 USD | $71.94B 870.32M USD | 43.11 | $12.05 0.15 USD | |
| Elior Group SA 21E.F | $3.14 3.43 USD |
+1.16
|
$795.66M 869.76M USD | $250 273.28 USD | $3.14 3.43 USD | $3.15 3.44 USD | $795.66M 869.76M USD | 0 | -$0.31 -0.3 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.14 0.15 USD |
0
|
$794.65M 868.67M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $794.65M 868.67M USD | 13.60 | $0.01 0.01 USD | |
| KYB Corporation 60V.F | $31.2 34.11 USD |
+0.65
|
$793.78M 867.71M USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $793.78M 867.71M USD | 8.93 | $3.49 3.82 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,391 16.14 USD |
+1.01
|
$128.08B 864.54M USD | $5.7K 38.48 USD | $2,386 16.11 USD | $2,395 16.17 USD | $128.08B 864.54M USD | 10.72 | $222.97 1.51 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $6.5 7.11 USD |
+1.56
|
$787.63M 860.99M USD | $998 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $787.63M 860.99M USD | 0 | -$0.07 -0.07 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.5 7.11 USD |
+1.56
|
$787.63M 860.99M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $787.63M 860.99M USD | 0 | -$0.07 -0.07 USD | |
| TI Fluid Systems plc TI1.F | $1.53 1.67 USD |
+3.38
|
$786.45M 859.7M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $786.45M 859.7M USD | 9.56 | $0.16 0.17 USD | |
| Seiren Co.,Ltd. 1AB.F | $14.1 15.41 USD |
-1.4
|
$786.3M 859.53M USD | $35 38.26 USD | $14.1 15.41 USD | $14.1 15.41 USD | $786.3M 859.53M USD | 11.84 | $1.19 1.3 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36.6 40.01 USD |
0
|
$786.22M 859.44M USD | $350 382.6 USD | $36.4 39.79 USD | $36.6 40.01 USD | $786.22M 859.44M USD | 49.45 | $0.74 0.81 USD | |
| Aeon Hokkaido Corporation 7512.T | $914 6.17 USD |
+0.55
|
$127.27B 859.11M USD | $87.3K 589.3 USD | $910 6.14 USD | $918 6.2 USD | $127.27B 859.11M USD | 20.56 | $44.45 0.3 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $106.6 116.53 USD |
+1.72
|
$785.74M 858.92M USD | $49K 53.56K USD | $0 0 USD | $0 0 USD | $785.74M 858.92M USD | 14.92 | $7.14 7.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||